BAND Coin Values BAND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-19 | $0.6364000 | $0.6045000 | $0.6476000 | $0.5897000 |
2019-09-20 | $0.6045000 | $0.6793000 | $0.8953000 | $0.5879000 |
2019-09-21 | $0.6793000 | $0.8102000 | $0.8490000 | $0.6662000 |
2019-09-22 | $0.8102000 | $0.7222000 | $0.9395000 | $0.7067000 |
2019-09-23 | $0.7222000 | $0.6346000 | $0.7336000 | $0.6206000 |
2019-09-24 | $0.6346000 | $0.4882000 | $0.5963000 | $0.4720000 |
2019-09-25 | $0.4882000 | $0.4654000 | $0.5026000 | $0.4463000 |
2019-09-26 | $0.4654000 | $0.5160000 | $0.5512000 | $0.4360000 |
2019-09-27 | $0.5160000 | $0.5168000 | $0.5442000 | $0.5012000 |
2019-09-28 | $0.5168000 | $0.5273000 | $0.5370000 | $0.5058000 |
2019-09-29 | $0.5273000 | $0.4972000 | $0.5294000 | $0.4938000 |
2019-09-30 | $0.4972000 | $0.5118000 | $0.5816000 | $0.5100000 |
2019-10-01 | $0.5118000 | $0.4889000 | $0.5237000 | $0.4859000 |
2019-10-02 | $0.4889000 | $0.4787000 | $0.4955000 | $0.4734000 |
2019-10-03 | $0.4787000 | $0.4813000 | $0.5055000 | $0.4699000 |
2019-10-04 | $0.4813000 | $0.4757000 | $0.4831000 | $0.4739000 |
2019-10-05 | $0.4757000 | $0.4725000 | $0.4834000 | $0.4725000 |
2019-10-06 | $0.4725000 | $0.4300000 | $0.4571000 | $0.4267000 |
2019-10-07 | $0.4300000 | $0.4407000 | $0.4633000 | $0.4278000 |
2019-10-08 | $0.4407000 | $0.4515000 | $0.4751000 | $0.4309000 |
Pair | Exchange |
---|---|
BAND/AUD | coinjar |
BAND/BNB | binance |
BAND/BTC | binance |
BAND/BTC | bitcoincom |
BAND/BTC | bittrex |
BAND/BTC | coinbase |
BAND/BTC | coinex |
BAND/BTC | coinsbit |
BAND/BTC | decoin |
BAND/BTC | hitbtc |
BAND/BTC | huobikorea |
BAND/BTC | huobipro |
BAND/BTC | kucoin |
BAND/BTC | latoken |
BAND/BTC | nominex |
BAND/BTC | okex |
BAND/BTC | p2pb2b |
BAND/BTC | probit |
BAND/BUSD | binance |
BAND/CNYT | bitasset |
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
Sorry, detailed technology about Band Protocol is not currently available
Sorry, detailed features about Band Protocol is not currently available