BinaryX - Live BinaryX price and market cap

BinaryX Crypto Coin Rank 290

Website

370,065,008 BNX

24h Vol

408 BTC

1 H

-1.58 %

24 H

-1.12 %

7 d

2.22 %

Today BinaryX price in US dollars is currently 0.5552 USD, and if converted to Bitcoin is 0.00000592 BTC. A total of 370,065,008 BNX are currently circulating in the Market. BinaryX price is currently experiencing a change of -1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.382 M US dollars BinaryX have been traded on Crypto Exchanges. Get BinaryX's progress by adding it to your favourites and creating a free portfolio.

Full Name

BinaryX

Symbol

BNX

Algorithm

X11

BTC Price

0.00000592 BTC

BTC Market

2,191 BTC

BTC 24h Vol

408 BTC

Total Coins Mined

370,065,008 BNX

-1.58 %

24h

-1.12 %

2.22 %

N/A

Website

BinaryX

BNX Charts

BNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-08	$52.30	$52.80	$54.60	$51.90
2022-12-09	$52.80	$54.40	$59.60	$51.80
2022-12-10	$54.40	$51.80	$55.50	$51.30
2022-12-11	$51.80	$50.90	$52.30	$48.40
2022-12-12	$50.90	$55.50	$57.80	$50.80
2022-12-13	$55.50	$57.29	$57.39	$52.79
2022-12-14	$57.29	$61.60	$62.60	$56.90
2022-12-15	$61.60	$59.81	$61.70	$58.20
2022-12-16	$59.81	$60.30	$64.72	$58.51
2022-12-17	$60.30	$60.50	$62.10	$57.33
2022-12-18	$60.50	$62.40	$63.80	$58.53
2022-12-19	$62.40	$77.60	$78.90	$61.70
2022-12-20	$77.60	$70.20	$77.90	$67.55
2022-12-21	$70.20	$74.20	$76.55	$69.70
2022-12-22	$74.20	$72.49	$75.18	$71.41
2022-12-23	$72.49	$71.00	$74.00	$70.61
2022-12-24	$71.00	$69.20	$71.08	$67.51
2022-12-25	$69.20	$69.40	$74.01	$68.31
2022-12-26	$69.40	$68.39	$69.88	$67.51
2022-12-27	$68.39	$69.08	$74.93	$67.50
2022-12-28	$69.08	$68.28	$70.26	$67.09
2022-12-29	$68.28	$70.88	$71.96	$68.28
2022-12-30	$70.88	$72.26	$73.93	$70.47
2022-12-31	$72.26	$71.19	$73.48	$70.79
2023-01-01	$71.19	$69.18	$71.17	$68.52
2023-01-02	$69.18	$70.89	$72.68	$68.40
2023-01-03	$70.89	$69.38	$71.18	$69.20
2023-01-04	$69.38	$69.99	$71.48	$69.09
2023-01-05	$69.99	$68.97	$70.77	$67.99
2023-01-06	$68.97	$59.20	$69.36	$57.36
2023-01-07	$59.20	$58.89	$61.97	$58.41
2023-01-08	$58.89	$60.90	$61.40	$58.21
2023-01-09	$60.90	$69.00	$73.59	$60.90
2023-01-10	$69.00	$71.20	$72.19	$66.53
2023-01-11	$71.20	$72.60	$77.48	$69.42
2023-01-12	$72.60	$72.60	$74.48	$70.42
2023-01-13	$72.60	$74.90	$75.39	$71.10
2023-01-14	$74.90	$77.30	$82.17	$73.82
2023-01-15	$77.30	$77.80	$79.58	$73.32
2023-01-16	$77.80	$80.00	$84.37	$77.71
2023-01-17	$80.00	$79.81	$81.09	$77.73
2023-01-18	$79.81	$76.49	$82.82	$75.07
2023-01-19	$76.49	$78.99	$79.09	$75.33
2023-01-20	$78.99	$81.30	$81.97	$78.41
2023-01-21	$81.30	$78.10	$83.06	$77.83
2023-01-22	$78.10	$78.50	$80.80	$77.31
2023-01-23	$78.50	$82.30	$83.19	$78.40
2023-01-24	$82.30	$84.39	$88.29	$81.53
2023-01-25	$84.39	$86.40	$89.49	$82.44
2023-01-26	$86.40	$83.60	$87.89	$82.23
2023-01-27	$83.60	$86.71	$87.09	$81.81
2023-01-28	$86.71	$85.19	$87.79	$84.21
2023-01-29	$85.19	$87.20	$88.09	$84.90
2023-01-30	$87.20	$82.70	$87.89	$81.26
2023-01-31	$82.70	$85.60	$86.79	$82.11
2023-02-01	$85.60	$85.79	$85.99	$82.50
2023-02-02	$85.79	$92.10	$98.46	$85.33
2023-02-03	$92.10	$94.90	$94.99	$90.21
2023-02-04	$94.90	$93.50	$97.29	$93.03
2023-02-05	$93.50	$90.40	$94.59	$88.71
2023-02-06	$90.40	$91.90	$93.39	$88.77
2023-02-07	$91.90	$100.10	$101.53	$91.12
2023-02-08	$100.10	$115.40	$119.46	$99.65
2023-02-09	$115.40	$112.60	$134.56	$111.07
2023-02-10	$112.60	$118.00	$136.62	$111.52
2023-02-11	$118.00	$125.93	$128.66	$117.73
2023-02-12	$125.93	$147.13	$161.39	$125.36
2023-02-13	$147.13	$174.37	$184.83	$147.15
2023-02-14	$174.37	$148.39	$178.25	$140.13
2023-02-15	$148.39	$165.71	$166.87	$148.23
2023-02-16	$165.71	$166.38	$178.93	$162.59
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$166.00	$1.59	$166.00	$1.32
2023-02-23	$1.59	$1.36	$1.64	$1.24
2023-02-24	$1.36	$1.35	$1.38	$1.25
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5770000
2023-05-04	$0.5924000	$0.5802000	$0.5918000	$0.5667000
2023-05-05	$0.5802000	$0.6170000	$0.6348000	$0.5869000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5846000	$0.5846000	$0.5843000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4789000
2023-05-09	$0.4823000	$0.4821000	$0.4823000	$0.4820000
2023-05-12	$0.4734000	$0.4874000	$0.4957000	$0.4632000
2023-05-13	$0.4874000	$0.4873000	$0.4874000	$0.4873000
2023-05-14	$0.4953000	$0.5104000	$0.5298000	$0.4937000
2023-05-15	$0.5104000	$0.5105000	$0.5106000	$0.5103000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5382000	$0.5048000
2023-05-18	$0.5325000	$0.5285000	$0.5327000	$0.5285000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5167000	$0.5219000	$0.5161000
2023-05-27	$0.5016000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5075000	$0.5078000	$0.5075000

Markets

Pair	Exchange
BNX/BUSD	bilaxy
BNX/BNB	binance
BNX/BTC	binance
BNX/BUSD	binance
BNX/USDT	binance
BNX/USDT	bkex
BNX/USDT	coinex
BNX/BTC	cryptopia
BNX/DOGE	cryptopia
BNX/DOTC	cryptopia
BNX/FTC	cryptopia
BNX/LTC	cryptopia
BNX/POP	cryptopia
BNX/UNO	cryptopia
BNX/XMR	cryptopia
BNX/USDT	digifinex
BNX/USDT	gateio
BNX/BTC	hitbtc
BNX/USDT	hitbtc
BNX/USDT	kucoin
BNX/USDT	latoken
BNX/USDT	lbank
BNX/BUSD	pancakeswap
BNX/USDT	poloniex
BNX/USDT	zb
BNX/USDT	zbg

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Technology

Sorry, detailed technology about BinaryX is not currently available

Features

Sorry, detailed features about BinaryX is not currently available

Related Coins

CheckDot

Venus BETH

Allbridge

Veritise

MrBeast's Cat

Cheems Inu (new...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BinaryX
BNX Coin Values BNX

BinaryX valuesUSD Price
$ 0.5552

BinaryX BTC Price
0.00000592

BinaryX 24h Vol
$ 38,218,197

BinaryX Market Cap
$ 205,442,875

BinaryX BNX Coin Values BNX

BinaryX valuesUSD Price $ 0.5552

BinaryX BTC Price 0.00000592

BinaryX 24h Vol $ 38,218,197

BinaryX Market Cap $ 205,442,875

Share BinaryX Price

BinaryX Price Charts

BinaryX Price High/Low Price Chart

BinaryX Crypto Technology

BinaryX Crypto Market

BinaryX Crypto ICO Description