BTCB Coin Values BTCB
Market Cap:
24h Vol:
Cryptocurrencies: 13550
Markets: 59476
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13550
Cryptocurrencies44.30%
Bitcoin ShareBitcoin BEP2 Crypto Coin Rank 205
Website
105,194 BTCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin BEP2
Bitcoin BEP2 valuesUSD Price $ 29,909.37
$ 29,909.37
Bitcoin BEP2 BTC Price 1.00
1.00
Bitcoin BEP2 24h Vol $ 25,756,244
$ 25,756,244
Bitcoin BEP2 Market Cap $ 3,146,286,068
$ 3,146,286,068
24h Vol
865 BTC 1 H
-0.21 %
24 H
-1.68 %
7 d
-2.83 %
Today Bitcoin BEP2 price in US dollars is currently
29,909.37
USD, and if converted to Bitcoin is
1.00
BTC. A total of 105,194 BTCB are currently circulating in the Market. Bitcoin BEP2 price is currently experiencing a change of -1.68 %, and check here all cryptocurrency. Over the past 24 hours 0.258 M US dollars Bitcoin BEP2 have been traded on Crypto Exchanges. Get Bitcoin BEP2's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin BEP2
Symbol
BTCB
Algorithm
BTC Price
1.00 BTC
BTC Market
105,636 BTC
BTC 24h Vol
865 BTC
Total Coins Mined
105,194 BTCB
1h
-0.21 %
24h
-1.68 %
7d
-2.83 %
Reddit
Website
Share Bitcoin BEP2 Price
BTCB Charts
Bitcoin BEP2 Price Charts
BTCB High/Low Price Chart
Bitcoin BEP2 Price High/Low Price Chart
Historical Data
Bitcoin BEP2 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-19 | $9,072.63 | $9,280.54 | $9,280.54 | $9,271.26 |
| 2019-06-20 | $9,280.54 | $9,527.31 | $9,536.85 | $9,527.31 |
| 2019-06-21 | $9,527.31 | $10,208.65 | $10,218.87 | $10,208.65 |
| 2019-06-22 | $10,208.65 | $10,689.54 | $10,689.54 | $10,678.85 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $10,855.99 | $10,855.99 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,035.74 | $11,024.70 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,740.34 | $11,728.60 |
| 2019-06-26 | $11,740.34 | $12,900.37 | $12,913.28 | $12,900.37 |
| 2019-06-27 | $12,900.37 | $11,154.09 | $11,154.09 | $11,142.94 |
| 2019-06-28 | $11,154.09 | $12,342.70 | $12,355.06 | $12,342.70 |
| 2019-06-29 | $12,342.70 | $11,872.22 | $11,884.10 | $11,872.22 |
| 2019-06-30 | $11,872.22 | $10,769.05 | $10,769.05 | $10,758.28 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $10,591.87 | $10,581.28 |
| 2019-07-02 | $10,591.87 | $10,833.29 | $10,844.13 | $10,833.29 |
| 2019-07-03 | $10,833.29 | $11,969.63 | $11,981.61 | $11,969.63 |
| 2019-07-04 | $11,969.63 | $11,156.52 | $11,156.52 | $11,145.36 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $10,993.25 | $10,982.26 |
| 2019-07-06 | $10,993.25 | $11,237.69 | $11,248.94 | $11,237.69 |
| 2019-07-07 | $11,237.69 | $11,462.81 | $11,474.28 | $11,462.81 |
| 2019-07-08 | $11,462.81 | $12,283.86 | $12,296.16 | $12,283.86 |
| 2019-07-09 | $12,283.86 | $12,554.45 | $12,567.02 | $12,554.45 |
| 2019-07-10 | $12,554.45 | $12,097.91 | $12,099.12 | $12,087.02 |
| 2019-07-11 | $12,097.91 | $11,341.99 | $11,343.12 | $11,341.99 |
| 2019-07-12 | $11,341.99 | $11,796.19 | $11,797.37 | $11,796.19 |
| 2019-07-13 | $11,796.19 | $11,362.83 | $11,363.97 | $11,362.83 |
| 2019-07-14 | $11,362.83 | $10,203.39 | $10,204.41 | $10,203.39 |
| 2019-07-15 | $10,203.39 | $10,850.26 | $10,850.26 | $10,849.17 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $9,423.44 | $9,422.50 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,696.15 | $9,695.18 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,638.35 | $10,637.29 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,532.94 | $10,531.89 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $10,759.42 | $10,758.34 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,586.71 | $10,585.65 |
| 2019-07-22 | $10,586.71 | $10,324.84 | $10,325.87 | $10,324.84 |
| 2019-07-23 | $10,324.84 | $9,853.16 | $9,854.15 | $9,853.16 |
| 2019-07-24 | $9,853.16 | $9,772.14 | $9,772.14 | $9,771.16 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $9,882.43 | $9,881.44 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,847.45 | $9,846.47 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $9,478.32 | $9,477.37 |
| 2019-07-28 | $9,478.32 | $9,530.82 | $9,531.77 | $9,530.82 |
| 2019-07-29 | $9,530.82 | $9,506.93 | $9,506.93 | $9,505.98 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,595.52 | $9,594.56 |
| 2019-07-31 | $9,595.52 | $10,088.24 | $10,089.25 | $10,088.24 |
| 2019-08-01 | $10,088.24 | $10,408.75 | $10,409.79 | $10,404.59 |
| 2019-08-02 | $10,408.75 | $10,527.94 | $10,528.99 | $10,527.94 |
| 2019-08-03 | $10,527.94 | $10,819.33 | $10,820.41 | $10,817.16 |
| 2019-08-04 | $10,819.33 | $10,978.91 | $10,978.91 | $10,977.81 |
| 2019-08-05 | $10,978.91 | $11,806.78 | $11,807.96 | $11,806.78 |
| 2019-08-06 | $11,806.78 | $11,465.95 | $11,467.10 | $11,465.95 |
| 2019-08-07 | $11,465.95 | $11,974.28 | $11,974.28 | $11,973.08 |
| 2019-08-08 | $11,974.28 | $11,981.60 | $11,982.80 | $11,981.60 |
| 2019-08-09 | $11,981.60 | $11,865.21 | $11,865.21 | $11,864.02 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,293.59 | $11,292.46 |
| 2019-08-11 | $11,293.59 | $11,547.91 | $11,549.06 | $11,547.91 |
| 2019-08-12 | $11,547.91 | $11,387.41 | $11,387.41 | $11,386.27 |
| 2019-08-13 | $11,387.41 | $10,870.91 | $10,872.00 | $10,870.91 |
| 2019-08-14 | $10,870.91 | $10,030.89 | $10,031.89 | $10,030.89 |
| 2019-08-15 | $10,030.89 | $10,308.51 | $10,308.51 | $10,307.48 |
| 2019-08-16 | $10,308.51 | $10,359.39 | $10,360.43 | $10,359.39 |
| 2019-08-17 | $10,359.39 | $10,219.73 | $10,220.75 | $10,219.73 |
| 2019-08-18 | $10,219.73 | $10,326.25 | $10,326.25 | $10,325.22 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,922.16 | $10,921.07 |
| 2019-08-20 | $10,922.16 | $10,769.68 | $10,770.76 | $10,769.68 |
| 2019-08-21 | $10,769.68 | $10,131.67 | $10,131.67 | $10,130.66 |
| 2019-08-22 | $10,131.67 | $10,103.10 | $10,104.11 | $10,103.10 |
| 2019-08-23 | $10,103.10 | $10,409.45 | $10,410.49 | $10,409.45 |
| 2019-08-24 | $10,409.45 | $10,149.05 | $10,150.07 | $10,149.05 |
| 2019-08-25 | $10,149.05 | $10,140.74 | $10,141.75 | $10,140.74 |
| 2019-08-26 | $10,140.74 | $10,363.87 | $10,364.91 | $10,363.87 |
| 2019-08-27 | $10,363.87 | $10,174.45 | $10,175.47 | $10,174.45 |
| 2019-08-28 | $10,174.45 | $9,722.83 | $9,722.83 | $9,721.86 |
| 2019-08-29 | $9,722.83 | $9,491.86 | $9,492.81 | $9,491.86 |
| 2019-08-30 | $9,491.86 | $9,586.29 | $9,587.25 | $9,586.29 |
| 2019-08-31 | $9,586.29 | $9,624.54 | $9,624.54 | $9,623.58 |
| 2019-09-01 | $9,624.54 | $9,767.38 | $9,768.36 | $9,767.38 |
| 2019-09-02 | $9,767.38 | $10,386.46 | $10,387.50 | $10,386.46 |
| 2019-09-03 | $10,386.46 | $10,625.10 | $10,625.10 | $10,624.04 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,585.20 | $10,578.85 |
| 2019-09-05 | $10,585.20 | $10,555.10 | $10,556.16 | $10,555.10 |
| 2019-09-06 | $10,555.10 | $10,308.88 | $10,309.91 | $10,308.88 |
| 2019-09-07 | $10,308.88 | $10,491.96 | $10,491.96 | $10,482.52 |
| 2019-09-08 | $10,491.96 | $10,419.84 | $10,420.88 | $10,410.46 |
| 2019-09-09 | $10,419.84 | $10,313.85 | $10,314.88 | $10,313.85 |
| 2019-09-10 | $10,313.85 | $10,108.45 | $10,109.46 | $10,108.45 |
| 2019-09-11 | $10,108.45 | $10,163.99 | $10,165.01 | $10,163.99 |
| 2019-09-12 | $10,163.99 | $10,427.92 | $10,428.96 | $10,427.92 |
| 2019-09-13 | $10,427.92 | $10,371.25 | $10,372.29 | $10,371.25 |
| 2019-09-14 | $10,371.25 | $10,364.52 | $10,364.52 | $10,364.52 |
| 2019-09-15 | $10,364.52 | $10,311.99 | $10,313.02 | $10,311.99 |
| 2019-09-16 | $10,311.99 | $10,271.79 | $10,271.79 | $10,270.76 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,198.62 | $10,197.60 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,163.38 | $10,162.36 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,281.03 | $10,280.00 |
| 2019-09-20 | $10,281.03 | $10,175.36 | $10,176.38 | $10,175.36 |
| 2019-09-21 | $10,175.36 | $9,988.38 | $9,988.38 | $9,987.38 |
| 2019-09-22 | $9,988.38 | $10,035.98 | $10,036.98 | $10,035.98 |
| 2019-09-23 | $10,035.98 | $9,693.63 | $9,694.60 | $9,693.63 |
| 2019-09-24 | $9,693.63 | $8,541.69 | $8,542.54 | $8,541.69 |
| 2019-09-25 | $8,541.69 | $8,446.97 | $8,446.97 | $8,444.44 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,074.99 | $8,074.18 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,201.36 | $8,200.54 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,223.65 | $8,223.65 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,065.26 | $8,065.26 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,314.62 | $8,314.62 |
| 2019-10-01 | $8,314.62 | $8,318.31 | $9,159.30 | $8,317.48 |
| 2019-10-02 | $8,318.31 | $9,222.28 | $9,230.67 | $8,383.13 |
| 2019-10-03 | $9,222.28 | $9,070.93 | $9,070.93 | $9,062.68 |
| 2019-10-04 | $9,070.93 | $9,401.43 | $9,401.43 | $8,976.69 |
| 2019-10-05 | $9,401.43 | $8,924.35 | $9,406.52 | $8,924.35 |
| 2019-10-17 | $8,751.71 | $14,621.17 | $15,292.01 | $8,826.05 |
| 2019-10-18 | $14,621.17 | $9,965.78 | $14,422.47 | $7,972.62 |
| 2019-10-19 | $9,965.78 | $9,975.01 | $11,163.08 | $9,967.04 |
| 2019-10-20 | $9,975.01 | $10,317.31 | $10,317.31 | $10,317.31 |
| 2019-10-21 | $10,317.31 | $9,045.58 | $10,287.29 | $9,045.58 |
| 2019-10-22 | $9,045.58 | $8,837.95 | $8,837.95 | $8,837.95 |
| 2019-10-25 | $8,188.62 | $8,671.10 | $9,538.21 | $8,671.10 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $9,258.98 | $9,258.98 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $10,144.45 | $9,222.23 |
| 2019-11-01 | $9,157.52 | $10,288.52 | $10,288.52 | $9,260.59 |
| 2019-11-02 | $10,288.52 | $12,869.17 | $12,869.17 | $10,345.62 |
| 2019-11-04 | $12,744.27 | $14,443.22 | $14,443.22 | $13,020.57 |
| 2019-11-05 | $14,443.22 | $9,342.26 | $14,293.09 | $9,342.26 |
| 2019-11-06 | $9,342.26 | $9,365.96 | $9,365.96 | $9,365.96 |
| 2019-11-09 | $8,789.85 | $8,839.83 | $8,839.83 | $8,839.83 |
| 2019-11-10 | $8,839.83 | $9,045.85 | $9,063.94 | $9,045.85 |
| 2019-11-11 | $9,045.85 | $8,721.07 | $8,726.31 | $8,721.07 |
| 2019-11-14 | $8,768.56 | $8,640.42 | $8,640.42 | $8,635.24 |
| 2019-11-15 | $8,640.42 | $8,051.07 | $8,468.57 | $8,051.07 |
| 2019-11-18 | $8,095.48 | $5,733.11 | $7,786.39 | $5,733.11 |
| 2019-11-20 | $5,693.50 | $8,087.93 | $8,087.93 | $5,665.52 |
| 2019-11-21 | $8,087.93 | $5,342.81 | $7,627.25 | $5,342.81 |
| 2019-11-24 | $5,137.47 | $4,920.36 | $4,920.36 | $4,851.06 |
| 2019-11-26 | $5,068.14 | $5,234.18 | $5,234.18 | $2,692.38 |
| 2019-11-27 | $5,234.18 | $7,502.13 | $7,502.13 | $4,903.76 |
| 2019-12-03 | $7,292.39 | $6,582.28 | $7,285.12 | $4,762.64 |
| 2019-12-05 | $6,487.00 | $6,295.74 | $6,666.08 | $6,295.74 |
| 2019-12-11 | $6,148.76 | $4,696.46 | $6,130.21 | $4,696.46 |
| 2019-12-13 | $4,688.24 | $3,985.23 | $4,728.83 | $3,985.23 |
| 2019-12-14 | $3,985.23 | $7,080.29 | $70,802.90 | $3,885.66 |
| 2019-12-15 | $7,080.29 | $6,276.50 | $14,264.78 | $6,276.50 |
| 2019-12-16 | $6,276.50 | $6,102.76 | $7,814.67 | $6,069.65 |
| 2019-12-17 | $6,102.76 | $6,605.32 | $6,801.74 | $5,871.39 |
| 2019-12-18 | $6,605.32 | $6,454.20 | $7,260.98 | $6,454.20 |
| 2019-12-19 | $6,454.20 | $7,087.67 | $7,087.67 | $6,334.51 |
| 2019-12-20 | $7,087.67 | $6,373.58 | $7,131.38 | $6,373.58 |
| 2019-12-29 | $6,473.40 | $7,287.02 | $7,287.02 | $6,547.07 |
| 2019-12-30 | $7,287.02 | $7,234.44 | $7,234.44 | $7,124.48 |
| 2020-01-02 | $7,189.94 | $6,269.15 | $6,965.72 | $6,269.15 |
| 2020-01-03 | $6,269.15 | $6,605.73 | $6,605.73 | $6,605.73 |
| 2020-01-06 | $6,623.96 | $6,908.79 | $6,986.42 | $6,908.79 |
| 2020-01-22 | $7,765.11 | $7,801.40 | $7,801.40 | $7,713.86 |
| 2020-01-23 | $7,801.40 | $6,619.73 | $7,555.69 | $4,011.63 |
| 2020-02-02 | $7,400.58 | $7,191.11 | $7,660.62 | $3,819.58 |
| 2020-02-03 | $7,191.11 | $15,029.54 | $18,559.34 | $7,156.21 |
| 2020-02-04 | $15,029.54 | $14,803.58 | $14,840.26 | $13,757.97 |
| 2020-02-07 | $15,745.93 | $15,820.88 | $15,830.69 | $15,820.88 |
| 2020-02-08 | $15,820.88 | $11,937.29 | $15,965.88 | $11,897.70 |
| 2020-02-09 | $11,937.29 | $16,313.39 | $16,313.39 | $12,250.28 |
| 2020-02-10 | $16,313.39 | $15,901.00 | $15,901.00 | $15,832.00 |
| 2020-02-11 | $15,901.00 | $16,431.09 | $16,564.59 | $16,431.09 |
| 2020-02-12 | $16,431.09 | $16,701.56 | $16,701.56 | $16,556.69 |
| 2020-02-13 | $16,701.56 | $9,859.80 | $16,516.58 | $9,859.80 |
| 2020-02-14 | $9,859.80 | $11,603.61 | $11,603.61 | $9,982.22 |
| 2020-02-15 | $11,603.61 | $9,899.49 | $15,977.46 | $9,899.49 |
| 2020-02-16 | $9,899.49 | $9,919.55 | $9,919.55 | $9,919.55 |
| 2020-02-18 | $9,696.66 | $11,485.97 | $11,485.97 | $10,176.49 |
| 2020-02-19 | $11,485.97 | $10,821.94 | $10,831.54 | $10,821.94 |
| 2020-02-20 | $10,821.94 | $10,838.73 | $10,838.73 | $9,125.48 |
| 2020-02-21 | $10,838.73 | $12,607.22 | $12,675.10 | $10,735.53 |
| 2020-02-22 | $12,607.22 | $11,605.75 | $12,572.90 | $11,180.21 |
| 2020-02-23 | $11,605.75 | $11,533.86 | $11,972.87 | $11,533.86 |
| 2020-02-24 | $11,533.86 | $11,365.11 | $12,070.60 | $11,171.83 |
| 2020-02-25 | $11,365.11 | $9,307.80 | $11,635.91 | $7,761.31 |
| 2020-02-26 | $9,307.80 | $7,210.67 | $8,785.59 | $6,981.16 |
| 2020-02-27 | $7,210.67 | $8,748.28 | $8,748.28 | $7,233.63 |
| 2020-02-28 | $8,748.28 | $9,225.01 | $9,225.01 | $8,646.92 |
| 2020-03-03 | $9,437.08 | $8,853.34 | $9,274.09 | $8,853.34 |
| 2020-03-07 | $9,251.99 | $9,420.14 | $9,420.14 | $7,640.28 |
| 2020-03-09 | $8,525.01 | $8,405.18 | $8,405.18 | $8,405.18 |
| 2020-03-10 | $8,405.18 | $8,352.55 | $8,352.55 | $6,923.62 |
| 2020-03-16 | $5,667.73 | $4,742.30 | $5,337.61 | $4,725.15 |
| 2020-03-20 | $5,813.79 | $6,473.32 | $6,473.32 | $5,834.05 |
| 2020-03-22 | $6,461.83 | $5,814.16 | $6,078.76 | $4,930.61 |
| 2020-03-28 | $6,367.48 | $5,963.00 | $6,237.48 | $5,963.00 |
| 2020-03-29 | $5,963.00 | $5,882.20 | $5,882.20 | $5,609.85 |
| 2020-04-01 | $6,423.61 | $6,197.18 | $6,663.63 | $6,197.18 |
| 2020-04-03 | $6,328.11 | $6,743.68 | $6,743.68 | $6,271.62 |
| 2020-04-12 | $6,887.60 | $6,429.80 | $6,913.76 | $6,429.80 |
| 2020-04-13 | $6,429.80 | $7,257.28 | $7,257.28 | $6,379.27 |
| 2020-04-14 | $7,257.28 | $7,278.45 | $7,278.45 | $6,451.54 |
| 2020-04-20 | $7,546.59 | $6,363.48 | $7,239.31 | $6,363.48 |
| 2020-04-28 | $7,242.29 | $7,814.64 | $7,814.64 | $7,217.10 |
| 2020-05-07 | $9,217.27 | $9,981.93 | $10,069.93 | $9,399.93 |
| 2020-05-08 | $9,981.93 | $9,790.53 | $9,790.53 | $9,790.53 |
| 2020-05-15 | $9,775.56 | $9,292.14 | $9,294.93 | $9,292.14 |
| 2020-05-21 | $9,489.48 | $9,149.70 | $9,149.70 | $9,040.09 |
| 2020-05-23 | $9,262.45 | $7,744.88 | $9,278.05 | $7,744.88 |
| 2020-06-22 | $7,834.77 | $9,632.49 | $9,632.49 | $8,171.00 |
| 2020-06-23 | $9,632.49 | $9,527.09 | $9,565.59 | $8,565.63 |
| 2020-06-24 | $9,527.09 | $9,236.25 | $9,236.25 | $9,199.08 |
| 2020-06-25 | $9,236.25 | $9,333.73 | $9,333.73 | $9,184.95 |
| 2020-07-07 | $9,440.52 | $9,386.92 | $9,386.92 | $9,349.89 |
| 2020-07-09 | $9,571.35 | $9,774.81 | $9,774.81 | $9,368.30 |
| 2020-07-10 | $9,774.81 | $8,700.60 | $9,827.31 | $8,700.60 |
| 2020-07-15 | $8,670.16 | $8,616.81 | $8,616.81 | $8,611.29 |
| 2020-07-18 | $8,582.66 | $8,607.31 | $8,611.90 | $8,601.81 |
| 2020-07-20 | $8,643.71 | $8,949.06 | $8,949.06 | $8,583.40 |
| 2020-07-21 | $8,949.06 | $9,116.68 | $9,172.10 | $9,116.68 |
| 2020-07-23 | $9,256.85 | $9,615.21 | $9,615.21 | $8,690.23 |
| 2020-07-24 | $9,615.21 | $8,644.87 | $9,550.23 | $8,644.87 |
| 2020-07-26 | $8,788.05 | $9,941.02 | $9,941.02 | $8,999.51 |
| 2020-07-27 | $9,941.02 | $10,032.51 | $11,041.84 | $10,030.30 |
| 2020-08-01 | $10,313.95 | $8,112.77 | $10,735.13 | $5,553.02 |
| 2020-08-02 | $8,112.77 | $10,897.55 | $10,897.55 | $7,598.41 |
| 2020-08-08 | $11,429.76 | $10,260.58 | $11,594.21 | $10,260.58 |
| 2020-08-10 | $10,186.98 | $12,016.38 | $12,016.38 | $10,370.97 |
| 2020-08-24 | $11,768.04 | $7,641.66 | $11,873.96 | $7,056.19 |
| 2020-08-30 | $7,462.31 | $8,719.45 | $8,719.45 | $7,615.75 |
| 2020-08-31 | $8,719.45 | $11,418.82 | $11,440.97 | $8,675.74 |
| 2020-09-06 | $9,959.53 | $10,036.69 | $10,050.03 | $10,036.69 |
| 2020-09-13 | $10,220.23 | $9,608.06 | $10,931.64 | $8,699.85 |
| 2020-09-14 | $9,608.06 | $11,297.65 | $11,297.65 | $9,929.76 |
| 2020-09-17 | $11,592.61 | $10,507.33 | $11,579.96 | $10,507.33 |
| 2020-09-21 | $10,484.98 | $10,209.78 | $10,209.78 | $10,001.41 |
| 2020-10-02 | $10,410.33 | $10,365.11 | $10,365.11 | $10,365.11 |
| 2020-10-03 | $10,365.11 | $10,341.00 | $10,341.00 | $10,341.00 |
| 2020-10-04 | $10,341.00 | $10,462.01 | $10,462.01 | $10,462.01 |
| 2020-10-05 | $10,462.01 | $10,579.21 | $10,579.21 | $10,579.21 |
| 2020-10-06 | $10,579.21 | $10,391.82 | $10,391.82 | $10,391.82 |
| 2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
| 2020-10-08 | $10,459.22 | $10,710.81 | $10,710.81 | $10,710.81 |
| 2020-10-09 | $10,710.81 | $10,837.60 | $10,837.60 | $10,837.60 |
| 2020-10-10 | $10,837.60 | $11,075.54 | $11,075.54 | $11,075.54 |
| 2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
| 2020-10-12 | $11,148.00 | $11,308.96 | $11,308.96 | $11,308.96 |
| 2020-10-13 | $11,308.96 | $11,198.74 | $11,198.74 | $11,198.74 |
| 2020-10-14 | $11,198.74 | $11,200.71 | $11,200.71 | $11,200.71 |
| 2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
| 2020-10-16 | $11,278.14 | $11,099.73 | $11,099.73 | $11,099.73 |
| 2020-10-17 | $11,099.73 | $11,140.30 | $11,140.30 | $11,140.30 |
| 2020-10-18 | $11,140.30 | $11,283.06 | $11,283.06 | $11,283.06 |
| 2020-10-19 | $11,283.06 | $11,521.74 | $11,521.74 | $11,521.74 |
| 2020-10-20 | $11,521.74 | $11,683.34 | $11,683.34 | $11,683.34 |
| 2020-10-21 | $11,683.34 | $12,684.98 | $12,684.98 | $12,556.85 |
| 2020-10-22 | $12,684.98 | $12,860.35 | $12,860.35 | $12,860.35 |
| 2020-10-23 | $12,860.35 | $12,807.83 | $12,807.83 | $12,807.83 |
| 2020-10-24 | $12,807.83 | $12,994.87 | $12,994.87 | $12,994.87 |
| 2020-10-25 | $12,994.87 | $12,910.80 | $12,910.80 | $12,910.80 |
| 2020-10-26 | $12,910.80 | $14,376.37 | $14,376.37 | $12,938.74 |
| 2020-10-27 | $14,376.37 | $15,010.62 | $15,010.62 | $15,010.62 |
| 2020-10-28 | $15,010.62 | $14,614.57 | $14,614.57 | $14,614.57 |
| 2020-10-29 | $14,614.57 | $14,808.40 | $14,808.40 | $14,808.40 |
| 2020-10-30 | $14,808.40 | $12,616.33 | $14,922.55 | $12,616.33 |
| 2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
| 2020-11-01 | $15,570.25 | $13,487.86 | $15,523.22 | $13,180.98 |
| 2020-11-02 | $13,487.86 | $13,432.81 | $13,432.81 | $12,621.25 |
| 2020-11-03 | $13,432.81 | $13,880.74 | $13,880.74 | $13,880.74 |
| 2020-11-04 | $13,880.74 | $13,880.47 | $13,880.74 | $13,880.47 |
| 2020-11-05 | $14,013.32 | $15,567.16 | $15,567.16 | $15,440.80 |
| 2020-11-06 | $15,567.16 | $16,338.97 | $16,338.97 | $15,557.88 |
| 2020-11-08 | $14,770.95 | $14,770.35 | $14,770.95 | $14,770.35 |
| 2020-11-09 | $15,478.43 | $15,477.81 | $15,478.43 | $15,477.81 |
| 2020-11-10 | $16,071.11 | $16,676.65 | $16,676.65 | $16,048.79 |
| 2020-11-11 | $16,654.70 | $16,653.80 | $16,654.70 | $16,653.80 |
| 2020-11-12 | $17,055.50 | $17,054.56 | $17,055.50 | $17,054.56 |
| 2020-11-14 | $17,753.92 | $17,752.95 | $17,753.92 | $17,752.95 |
| 2020-11-15 | $17,495.12 | $17,494.16 | $17,495.12 | $17,494.16 |
| 2020-11-16 | $17,350.46 | $17,349.50 | $17,350.46 | $17,349.50 |
| 2020-11-17 | $18,230.92 | $18,229.91 | $18,230.92 | $18,229.91 |
| 2020-11-18 | $19,261.18 | $19,260.11 | $19,261.18 | $19,260.11 |
| 2020-11-20 | $19,411.03 | $20,334.66 | $20,334.66 | $20,334.66 |
| 2020-11-21 | $20,334.66 | $20,368.72 | $20,368.72 | $20,368.72 |
| 2020-11-22 | $20,368.72 | $20,353.15 | $20,368.72 | $20,353.15 |
| 2020-11-23 | $20,077.20 | $20,076.09 | $20,077.20 | $20,076.09 |
| 2020-11-24 | $19,956.42 | $19,955.32 | $19,956.42 | $19,955.32 |
| 2020-11-25 | $20,862.15 | $37,451.52 | $37,451.52 | $20,392.35 |
| 2020-11-26 | $37,451.52 | $20,645.38 | $34,351.72 | $20,645.38 |
| 2020-11-27 | $20,540.03 | $20,600.89 | $20,600.89 | $20,540.03 |
| 2020-11-28 | $20,573.29 | $20,567.64 | $20,573.29 | $20,567.64 |
| 2020-11-29 | $21,309.00 | $21,303.15 | $21,309.00 | $21,303.15 |
| 2020-11-30 | $21,995.10 | $21,989.06 | $21,995.10 | $21,989.06 |
| 2020-12-01 | $23,578.35 | $23,571.87 | $23,578.35 | $23,571.87 |
| 2020-12-02 | $22,433.58 | $22,427.42 | $22,433.58 | $22,427.42 |
| 2020-12-03 | $23,165.79 | $23,159.43 | $23,165.79 | $23,159.43 |
| 2020-12-04 | $23,337.27 | $23,330.87 | $23,337.27 | $23,330.87 |
| 2020-12-05 | $22,343.47 | $22,337.34 | $22,343.47 | $22,337.34 |
| 2020-12-06 | $23,124.38 | $23,118.03 | $23,124.38 | $23,118.03 |
| 2020-12-07 | $23,324.06 | $23,317.66 | $23,324.06 | $23,317.66 |
| 2020-12-08 | $23,056.05 | $18,543.40 | $22,024.87 | $18,543.40 |
| 2020-12-09 | $18,543.40 | $18,772.52 | $18,772.52 | $18,772.52 |
| 2020-12-10 | $18,772.52 | $15,418.00 | $18,469.48 | $15,418.00 |
| 2020-12-11 | $15,418.00 | $15,252.08 | $15,252.08 | $15,235.85 |
| 2020-12-12 | $15,279.14 | $15,311.30 | $15,311.30 | $15,279.14 |
| 2020-12-13 | $15,911.83 | $22,926.18 | $22,926.18 | $16,211.27 |
| 2020-12-14 | $22,919.67 | $22,887.16 | $22,919.67 | $22,887.16 |
| 2020-12-15 | $23,068.48 | $23,068.48 | $23,068.48 | $23,068.48 |
| 2020-12-16 | $23,252.58 | $18,275.29 | $25,537.15 | $18,275.29 |
| 2020-12-17 | $18,302.98 | $18,309.77 | $18,309.77 | $18,302.98 |
| 2020-12-18 | $19,493.09 | $19,493.09 | $19,493.09 | $19,493.09 |
| 2020-12-19 | $19,742.08 | $19,741.39 | $19,742.08 | $19,742.08 |
| 2020-12-20 | $20,355.69 | $20,354.98 | $20,355.69 | $20,355.69 |
| 2020-12-21 | $20,032.31 | $20,031.60 | $20,032.31 | $20,032.31 |
| 2020-12-22 | $19,452.15 | $19,058.66 | $20,390.38 | $19,058.66 |
| 2020-12-23 | $19,058.66 | $18,210.47 | $24,378.24 | $18,210.47 |
| 2020-12-24 | $18,198.23 | $18,090.04 | $18,198.23 | $18,090.04 |
| 2020-12-25 | $18,590.28 | $19,361.17 | $19,361.17 | $19,361.17 |
| 2020-12-26 | $19,361.17 | $20,712.27 | $20,722.85 | $20,712.27 |
| 2020-12-27 | $20,712.27 | $20,796.73 | $20,796.73 | $20,712.27 |
| 2020-12-28 | $21,178.97 | $21,178.43 | $21,178.97 | $21,178.43 |
| 2020-12-29 | $21,177.30 | $19,168.96 | $21,439.91 | $19,168.96 |
| 2020-12-30 | $19,168.96 | $20,240.06 | $20,240.06 | $20,240.06 |
| 2020-12-31 | $20,192.67 | $20,312.64 | $20,312.64 | $20,192.67 |
| 2021-01-01 | $20,337.38 | $20,338.54 | $20,338.54 | $20,337.38 |
| 2021-01-02 | $20,529.87 | $20,531.04 | $20,531.04 | $20,529.87 |
| 2021-01-03 | $22,567.65 | $22,568.94 | $22,568.94 | $22,567.65 |
| 2021-01-04 | $23,146.63 | $23,147.95 | $23,147.95 | $23,146.63 |
| 2021-01-05 | $22,440.60 | $34,106.37 | $34,106.37 | $23,847.23 |
| 2021-01-06 | $34,106.37 | $33,164.87 | $36,923.56 | $25,820.70 |
| 2021-01-07 | $33,164.87 | $33,093.75 | $33,164.87 | $33,093.75 |
| 2021-01-08 | $35,531.47 | $40,636.24 | $40,636.24 | $36,572.62 |
| 2021-01-09 | $40,636.24 | $40,317.13 | $40,317.13 | $40,236.66 |
| 2021-01-10 | $40,317.13 | $27,039.43 | $38,278.48 | $27,035.61 |
| 2021-01-11 | $27,039.43 | $25,131.19 | $25,131.19 | $25,124.09 |
| 2021-01-12 | $25,131.19 | $39,337.45 | $39,575.86 | $4,345.85 |
| 2021-01-13 | $39,337.45 | $39,105.98 | $39,337.45 | $39,105.98 |
| 2021-01-14 | $43,174.88 | $43,266.92 | $45,224.69 | $4,502.89 |
| 2021-01-15 | $43,266.92 | $35,686.46 | $40,653.14 | $35,686.46 |
| 2021-01-16 | $35,686.46 | $34,962.51 | $34,962.51 | $34,944.50 |
| 2021-01-17 | $34,962.51 | $34,828.05 | $34,963.07 | $34,798.86 |
| 2021-01-18 | $34,782.24 | $36,535.14 | $36,535.14 | $35,542.66 |
| 2021-01-19 | $36,622.07 | $36,761.02 | $36,799.75 | $36,535.06 |
| 2021-01-20 | $35,846.45 | $35,718.73 | $35,847.50 | $35,574.59 |
| 2021-01-21 | $35,416.04 | $35,447.73 | $35,534.11 | $35,404.45 |
| 2021-01-22 | $30,766.67 | $30,634.09 | $30,772.58 | $30,476.18 |
| 2021-01-23 | $32,924.21 | $32,699.59 | $32,924.21 | $32,685.14 |
| 2021-01-24 | $32,030.23 | $32,202.95 | $32,206.18 | $8,878.01 |
| 2021-01-25 | $32,202.95 | $32,179.27 | $32,216.69 | $32,152.16 |
| 2021-01-26 | $32,194.58 | $32,435.23 | $32,435.23 | $32,435.23 |
| 2021-01-27 | $32,435.23 | $30,346.99 | $30,346.99 | $30,346.99 |
| 2021-01-28 | $30,346.99 | $33,360.26 | $33,360.26 | $21,738.52 |
| 2021-01-29 | $33,360.26 | $32,248.33 | $34,252.08 | $22,263.85 |
| 2021-01-30 | $32,248.33 | $41,078.43 | $41,078.43 | $32,310.23 |
| 2021-01-31 | $41,078.43 | $40,809.73 | $41,098.62 | $40,806.68 |
| 2021-02-01 | $39,672.45 | $39,483.74 | $39,672.45 | $39,483.74 |
| 2021-02-02 | $40,142.28 | $40,120.14 | $40,143.72 | $40,045.31 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-02-04 | $33,954.82 | $34,045.69 | $34,055.89 | $33,953.00 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
| 2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-11 | $37,054.67 | $43,205.56 | $43,205.56 | $39,657.91 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-16 | $46,498.41 | $47,709.09 | $47,709.09 | $47,709.09 |
| 2021-02-17 | $47,709.09 | $49,798.92 | $50,176.30 | $47,498.69 |
| 2021-02-18 | $50,590.02 | $50,510.19 | $50,974.08 | $50,182.67 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-13 | $55,653.05 | $59,466.76 | $59,466.76 | $44,496.06 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-16 | $27,943.84 | $32,196.79 | $42,915.77 | $28,576.36 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-19 | $32,620.35 | $33,831.68 | $56,434.52 | $32,833.05 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-21 | $56,846.35 | $56,007.53 | $57,355.12 | $54,433.32 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-24 | $54,257.61 | $38,730.39 | $52,208.87 | $38,395.65 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-30 | $43,876.51 | $39,148.51 | $44,756.26 | $39,148.51 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-10 | $45,195.51 | $46,500.62 | $46,500.62 | $46,500.62 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-22 | $48,939.44 | $47,047.51 | $47,047.51 | $47,042.34 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-26 | $41,698.79 | $45,413.65 | $45,517.57 | $41,463.17 |
| 2021-04-27 | $45,893.48 | $46,751.88 | $46,751.88 | $46,751.88 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
| 2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
| 2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-17 | $39,470.61 | $42,968.54 | $42,968.54 | $36,975.77 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-20 | $36,760.84 | $41,518.95 | $41,615.03 | $34,998.75 |
| 2021-05-21 | $40,584.75 | $40,885.87 | $40,886.15 | $40,559.38 |
| 2021-05-22 | $37,337.53 | $37,597.72 | $37,601.74 | $37,271.06 |
| 2021-05-23 | $37,480.34 | $37,023.98 | $37,496.19 | $37,023.24 |
| 2021-05-24 | $34,705.92 | $34,954.75 | $34,955.73 | $34,705.92 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-27 | $42,320.80 | $43,023.37 | $43,520.44 | $40,077.15 |
| 2021-05-28 | $41,505.57 | $41,223.16 | $41,529.91 | $41,208.12 |
| 2021-05-29 | $38,428.38 | $38,598.99 | $38,616.20 | $38,410.85 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
| 2021-06-03 | $33,834.31 | $33,731.36 | $33,834.92 | $33,730.76 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-09 | $34,478.48 | $34,602.46 | $34,602.46 | $34,419.18 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-11 | $29,711.43 | $29,584.29 | $29,773.34 | $29,578.91 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-13 | $31,635.74 | $31,662.07 | $31,695.13 | $31,625.06 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-16 | $32,900.60 | $32,853.02 | $32,900.80 | $32,824.22 |
| 2021-06-17 | $31,412.57 | $31,472.21 | $31,489.39 | $31,364.63 |
| 2021-06-18 | $31,196.87 | $31,136.01 | $31,209.01 | $31,132.04 |
| 2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
| 2021-06-20 | $24,434.58 | $24,403.46 | $24,442.60 | $24,397.41 |
| 2021-06-21 | $24,494.54 | $24,463.37 | $24,500.06 | $24,445.82 |
| 2021-06-22 | $21,777.06 | $21,719.09 | $21,847.44 | $21,717.52 |
| 2021-06-23 | $22,385.88 | $22,441.99 | $22,444.97 | $22,337.67 |
| 2021-06-24 | $23,170.79 | $23,264.13 | $23,289.99 | $23,142.33 |
| 2021-06-25 | $23,839.09 | $23,869.98 | $23,887.46 | $23,839.06 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-06-27 | $23,949.44 | $23,937.70 | $23,967.27 | $23,904.43 |
| 2021-06-28 | $25,733.67 | $25,744.14 | $25,755.82 | $25,652.38 |
| 2021-06-29 | $25,565.17 | $25,561.03 | $25,607.31 | $25,555.64 |
| 2021-06-30 | $26,614.05 | $26,128.34 | $26,755.60 | $26,065.80 |
| 2021-07-01 | $25,987.15 | $25,973.78 | $25,995.74 | $25,944.60 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-04 | $32,986.85 | $32,982.07 | $32,988.67 | $32,927.85 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-06 | $31,680.62 | $31,661.08 | $31,699.07 | $31,635.60 |
| 2021-07-07 | $32,183.02 | $32,121.20 | $32,183.02 | $32,111.40 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-09 | $25,582.55 | $25,581.54 | $25,583.87 | $25,542.26 |
| 2021-07-10 | $26,306.22 | $26,265.37 | $26,322.01 | $26,247.63 |
| 2021-07-11 | $26,081.81 | $26,111.05 | $26,112.54 | $26,076.98 |
| 2021-07-12 | $26,652.90 | $26,631.00 | $26,678.39 | $26,629.63 |
| 2021-07-13 | $25,748.80 | $25,754.78 | $25,761.34 | $25,744.19 |
| 2021-07-14 | $25,476.20 | $25,523.36 | $25,523.59 | $25,473.72 |
| 2021-07-15 | $25,541.01 | $25,555.66 | $25,555.66 | $25,530.73 |
| 2021-07-16 | $24,799.62 | $24,837.02 | $24,837.02 | $24,799.55 |
| 2021-07-17 | $24,436.83 | $24,450.71 | $24,454.35 | $24,419.70 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-19 | $27,989.54 | $27,961.67 | $28,010.59 | $27,961.38 |
| 2021-07-20 | $27,145.79 | $27,182.80 | $27,185.21 | $27,137.52 |
| 2021-07-21 | $26,220.15 | $26,262.17 | $26,262.17 | $26,198.79 |
| 2021-07-22 | $28,283.25 | $28,233.56 | $28,294.49 | $28,233.55 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-24 | $31,599.46 | $31,665.42 | $31,721.75 | $31,598.78 |
| 2021-07-25 | $32,204.99 | $32,192.47 | $32,233.29 | $32,189.22 |
| 2021-07-26 | $33,227.47 | $33,189.97 | $33,246.93 | $33,186.02 |
| 2021-07-27 | $35,008.03 | $34,977.85 | $35,040.89 | $34,970.66 |
| 2021-07-28 | $37,099.49 | $37,023.74 | $37,101.78 | $36,970.12 |
| 2021-07-29 | $37,605.98 | $37,604.68 | $37,610.49 | $37,546.32 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-01 | $35,535.54 | $35,411.48 | $35,559.80 | $35,406.61 |
| 2021-08-02 | $34,165.15 | $34,153.14 | $34,189.63 | $34,098.94 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $26,753.20 | $26,768.20 | $26,706.85 |
| 2021-08-05 | $27,816.96 | $27,779.49 | $27,822.97 | $27,776.99 |
| 2021-08-06 | $28,621.72 | $28,612.42 | $28,656.36 | $28,604.92 |
| 2021-08-07 | $30,000.36 | $29,975.79 | $30,048.84 | $29,967.90 |
| 2021-08-08 | $31,232.44 | $31,106.38 | $31,237.71 | $31,077.76 |
| 2021-08-09 | $30,679.26 | $30,706.83 | $30,725.25 | $30,670.75 |
| 2021-08-10 | $32,404.50 | $32,333.02 | $32,412.38 | $32,330.13 |
| 2021-08-11 | $31,922.54 | $31,880.40 | $31,923.28 | $31,880.40 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-13 | $31,097.86 | $31,111.37 | $31,116.09 | $31,095.43 |
| 2021-08-14 | $33,483.18 | $33,439.86 | $33,497.21 | $33,437.42 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-20 | $45,863.67 | $45,856.31 | $45,887.16 | $45,844.86 |
| 2021-08-21 | $48,389.51 | $48,365.07 | $48,427.30 | $48,351.11 |
| 2021-08-22 | $47,929.80 | $47,933.55 | $47,953.43 | $47,908.35 |
| 2021-08-23 | $48,343.47 | $48,345.43 | $48,347.90 | $48,311.14 |
| 2021-08-24 | $48,570.28 | $48,482.64 | $48,570.28 | $48,481.66 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,748.95 | $38,792.36 | $38,748.95 |
| 2021-08-29 | $38,645.97 | $38,675.16 | $38,681.26 | $38,645.97 |
| 2021-08-30 | $38,547.25 | $38,540.83 | $38,548.82 | $38,528.14 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,393.29 | $42,443.33 | $42,393.22 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $50,548.98 | $50,554.47 | $50,534.24 |
| 2021-09-07 | $51,432.77 | $51,424.11 | $51,461.74 | $51,421.13 |
| 2021-09-08 | $45,736.18 | $45,756.12 | $45,879.04 | $45,736.18 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,380.64 | $38,394.50 | $38,366.61 |
| 2021-09-13 | $39,140.11 | $39,110.14 | $39,147.32 | $39,106.63 |
| 2021-09-14 | $38,214.48 | $38,217.05 | $38,231.25 | $38,214.42 |
| 2021-09-15 | $40,059.90 | $40,035.15 | $40,061.31 | $40,012.02 |
| 2021-09-16 | $40,926.25 | $40,891.84 | $40,949.81 | $40,890.40 |
| 2021-09-17 | $40,599.99 | $40,609.53 | $40,618.99 | $40,599.99 |
| 2021-09-18 | $40,203.63 | $40,239.95 | $40,239.95 | $40,203.63 |
| 2021-09-19 | $41,067.92 | $41,058.41 | $41,071.30 | $41,051.59 |
| 2021-09-20 | $40,166.30 | $40,196.51 | $40,207.16 | $40,165.93 |
| 2021-09-21 | $36,486.89 | $36,443.72 | $36,492.35 | $36,442.43 |
| 2021-09-22 | $34,601.29 | $34,587.26 | $34,677.41 | $34,564.87 |
| 2021-09-23 | $37,039.84 | $37,017.34 | $37,044.89 | $37,014.04 |
| 2021-09-24 | $38,161.06 | $38,158.90 | $38,163.14 | $38,151.14 |
| 2021-09-25 | $36,422.04 | $36,417.61 | $36,450.54 | $36,404.82 |
| 2021-09-26 | $36,313.87 | $36,298.97 | $36,315.16 | $36,295.93 |
| 2021-09-27 | $36,721.43 | $36,663.48 | $36,722.72 | $36,655.82 |
| 2021-09-28 | $35,859.86 | $35,889.13 | $35,889.13 | $35,822.00 |
| 2021-09-29 | $34,895.16 | $34,882.64 | $34,898.83 | $34,846.52 |
| 2021-09-30 | $35,308.86 | $35,310.14 | $35,320.80 | $35,307.61 |
| 2021-10-01 | $37,254.98 | $37,259.73 | $37,261.12 | $37,247.19 |
| 2021-10-02 | $40,939.72 | $40,944.62 | $40,949.42 | $40,924.75 |
| 2021-10-03 | $40,518.82 | $40,553.37 | $40,559.03 | $40,505.97 |
| 2021-10-04 | $40,999.01 | $40,955.74 | $41,001.66 | $40,950.82 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-10-06 | $46,353.84 | $46,294.57 | $46,369.62 | $46,294.57 |
| 2021-10-07 | $49,808.92 | $41,423.85 | $48,417.49 | $41,423.85 |
| 2021-10-08 | $41,423.09 | $41,441.89 | $41,464.99 | $41,422.90 |
| 2021-10-09 | $41,540.88 | $41,555.14 | $41,566.66 | $41,535.29 |
| 2021-10-10 | $42,325.23 | $42,323.48 | $42,329.73 | $42,312.65 |
| 2021-10-11 | $42,119.15 | $42,077.21 | $42,119.15 | $42,060.87 |
| 2021-10-12 | $44,270.80 | $44,231.62 | $44,270.80 | $44,227.28 |
| 2021-10-13 | $43,127.58 | $43,133.24 | $43,134.05 | $43,104.37 |
| 2021-10-14 | $44,174.21 | $44,183.46 | $44,185.30 | $44,167.69 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $47,493.17 | $47,561.39 | $47,480.63 |
| 2021-10-17 | $46,875.94 | $46,875.47 | $46,884.92 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,517.78 | $51,518.75 | $51,485.73 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,367.23 | $52,372.62 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,388.26 | $54,426.52 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,015.67 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,418.42 | $58,418.88 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,127.99 | $56,128.06 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,854.53 | $57,868.02 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,938.13 | $56,946.97 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,277.35 | $53,284.49 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,526.87 | $53,529.66 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,589.92 | $54,605.58 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,595.94 | $46,595.94 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,782.93 | $47,849.36 | $47,782.33 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,037.54 | $45,045.18 | $45,013.58 |
| 2021-11-24 | $46,053.31 | $46,079.99 | $46,089.86 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-26 | $41,984.50 | $42,028.89 | $42,048.52 | $41,984.50 |
| 2021-11-27 | $38,295.28 | $38,309.08 | $38,354.22 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,933.02 | $39,008.75 | $38,912.50 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,003.80 | $54,187.53 | $53,991.42 |
| 2021-12-02 | $54,365.97 | $53,407.27 | $54,539.01 | $53,057.32 |
| 2021-12-03 | $53,696.61 | $53,732.54 | $53,758.01 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,023.27 | $51,047.19 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,869.18 | $46,881.70 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,034.19 | $47,034.68 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,071.44 | $43,071.73 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,981.91 | $42,989.80 | $42,935.08 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,743.11 | $38,747.67 | $38,661.94 |
| 2021-12-12 | $40,507.38 | $40,544.86 | $40,552.45 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,083.27 | $41,090.16 | $41,048.30 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,338.18 | $35,297.07 | $35,338.18 | $35,296.96 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $45,229.95 | $45,261.55 | $45,216.99 |
| 2021-12-18 | $43,853.53 | $43,924.00 | $43,940.74 | $43,851.42 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,684.50 | $39,697.29 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,759.00 | $37,781.80 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,596.73 | $39,617.06 | $39,215.50 |
| 2021-12-24 | $39,596.73 | $39,629.73 | $39,629.73 | $39,596.73 |
| 2021-12-25 | $39,604.59 | $39,581.92 | $39,612.85 | $39,578.81 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,662.71 | $40,708.38 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,531.64 | $40,574.82 | $40,527.31 |
| 2021-12-29 | $38,029.01 | $38,071.91 | $38,084.55 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,218.32 | $37,228.05 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2022-01-01 | $40,653.63 | $40,686.32 | $40,699.82 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,065.45 | $39,121.05 | $39,057.05 |
| 2022-01-07 | $38,784.82 | $38,785.91 | $38,824.91 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,487.30 | $37,492.30 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,997.32 | $40,999.56 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,743.86 | $42,083.00 | $41,587.68 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,615.04 | $41,616.17 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,258.61 | $37,280.68 | $37,281.68 | $37,247.79 |
| 2022-01-18 | $36,493.87 | $36,546.29 | $36,548.37 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-20 | $36,015.36 | $36,056.08 | $36,073.04 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,181.34 | $35,181.49 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,566.65 | $31,567.38 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,309.91 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,642.39 | $31,692.80 | $31,636.93 |
| 2022-01-26 | $31,921.39 | $31,930.05 | $31,956.98 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,391.63 | $35,453.19 | $35,384.43 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,953.90 | $32,974.89 | $32,946.70 |
| 2022-01-31 | $32,726.30 | $32,752.01 | $32,768.41 | $32,725.95 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,316.14 | $41,338.30 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,135.90 | $41,166.49 | $41,132.40 |
| 2022-02-14 | $40,997.02 | $41,042.40 | $41,051.77 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,178.00 | $39,282.11 | $39,177.98 |
| 2022-02-17 | $38,677.42 | $38,677.23 | $38,683.82 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,843.98 | $36,855.27 | $36,827.12 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,633.42 | $37,653.37 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,616.60 | $36,647.93 | $36,597.57 |
| 2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
| 2022-02-26 | $36,029.96 | $36,016.33 | $36,034.63 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,932.27 | $35,949.72 | $35,926.96 |
| 2022-02-28 | $34,634.05 | $34,620.78 | $34,637.64 | $34,617.10 |
| 2022-03-01 | $39,655.59 | $39,701.49 | $39,704.09 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,776.37 | $40,823.93 | $40,776.37 |
| 2022-03-03 | $40,340.54 | $40,311.94 | $40,343.20 | $40,310.56 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,502.17 | $38,505.44 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,722.07 | $38,731.35 | $38,697.78 |
| 2022-03-07 | $37,768.03 | $37,778.84 | $37,783.36 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,381.15 | $37,409.20 | $37,368.87 |
| 2022-03-09 | $38,082.15 | $38,063.97 | $38,085.25 | $38,057.25 |
| 2022-03-10 | $41,238.37 | $41,259.30 | $41,271.86 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,764.28 | $38,766.05 | $38,734.39 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,923.41 | $36,043.83 | $35,565.20 |
| 2022-03-14 | $34,706.31 | $34,698.60 | $34,706.37 | $34,696.16 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,123.50 | $36,142.02 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,782.14 | $37,782.30 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,605.20 | $37,608.54 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,384.52 | $38,387.08 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,766.19 | $38,780.43 | $38,765.49 |
| 2022-03-21 | $37,869.98 | $37,877.15 | $37,926.93 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,652.68 | $37,686.35 | $37,651.72 |
| 2022-03-23 | $38,913.44 | $38,897.65 | $38,913.44 | $38,897.65 |
| 2022-03-24 | $39,394.63 | $39,400.56 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,392.76 | $40,421.24 | $40,388.06 |
| 2022-03-26 | $40,705.04 | $40,726.95 | $40,732.34 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,903.31 | $40,911.35 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $42,984.35 | $43,010.47 | $42,972.45 |
| 2022-03-29 | $43,273.79 | $43,297.92 | $43,319.90 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,507.15 | $43,567.74 | $43,496.12 |
| 2022-03-31 | $43,207.27 | $43,194.70 | $43,210.66 | $43,174.91 |
| 2022-04-01 | $41,798.86 | $41,845.60 | $41,848.11 | $41,717.33 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,151.50 | $42,204.50 | $42,130.61 |
| 2022-04-04 | $42,701.29 | $42,713.99 | $42,734.15 | $42,488.56 |
| 2022-04-05 | $42,880.53 | $42,863.58 | $42,880.53 | $42,793.86 |
| 2022-04-06 | $41,862.14 | $41,857.25 | $41,874.34 | $41,724.80 |
| 2022-04-07 | $39,723.40 | $39,818.69 | $39,840.53 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,618.68 | $38,694.31 | $38,547.01 |
| 2022-04-10 | $39,039.06 | $38,998.38 | $39,062.13 | $38,993.30 |
| 2022-04-11 | $38,477.97 | $38,452.46 | $38,558.66 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,180.57 | $36,191.94 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,581.55 | $36,621.32 | $36,539.00 |
| 2022-04-14 | $37,562.02 | $37,497.77 | $37,566.25 | $37,497.36 |
| 2022-04-15 | $36,467.79 | $36,491.07 | $36,492.11 | $36,432.00 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-06 | $33,367.27 | $32,723.49 | $33,465.12 | $32,499.18 |
| 2022-05-08 | $32,383.53 | $32,340.34 | $32,393.21 | $32,340.34 |
| 2022-05-09 | $31,072.84 | $31,036.95 | $31,131.49 | $31,028.39 |
| 2022-05-10 | $27,460.32 | $27,661.15 | $27,879.23 | $27,424.57 |
| 2022-05-11 | $28,314.58 | $28,247.31 | $28,375.57 | $28,239.01 |
| 2022-05-12 | $26,491.85 | $26,504.31 | $26,634.35 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,772.81 | $28,864.00 | $28,736.72 |
| 2022-05-15 | $29,599.37 | $29,635.76 | $29,646.86 | $29,525.43 |
| 2022-05-16 | $30,826.64 | $30,700.17 | $30,828.08 | $30,680.45 |
| 2022-05-17 | $29,390.88 | $29,377.74 | $29,425.47 | $29,335.30 |
| 2022-05-18 | $29,959.64 | $29,997.49 | $30,017.85 | $29,934.83 |
Markets
Bitcoin BEP2 Crypto Market
| Pair | Exchange |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
Description
Bitcoin BEP2 Crypto ICO Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Technology
Bitcoin BEP2 Crypto Technology
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Features
Bitcoin BEP2 Crypto Features
Sorry, detailed features about Bitcoin BEP2 is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.