BTT Coin Values BTT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-05 | $0.0392000 | $0.0009960 | $0.0392100 | $0.0009320 |
2019-02-06 | $0.0009960 | $0.0009510 | $0.0010480 | $0.0008720 |
2019-02-07 | $0.0009510 | $0.0009160 | $0.0009900 | $0.0009000 |
2019-02-08 | $0.0009160 | $0.0008740 | $0.0010520 | $0.0008120 |
2019-02-09 | $0.0008740 | $0.0008270 | $0.0009390 | $0.0008120 |
2019-02-10 | $0.0008270 | $0.0008790 | $0.0009870 | $0.0007850 |
2019-02-11 | $0.0008790 | $0.0008830 | $0.0009170 | $0.0008090 |
2019-02-12 | $0.0008830 | $0.0010230 | $0.0011390 | $0.0008950 |
2019-02-13 | $0.0010230 | $0.0010070 | $0.0010870 | $0.0009540 |
2019-02-14 | $0.0010070 | $0.0009180 | $0.0010030 | $0.0009160 |
2019-02-15 | $0.0009180 | $0.0009270 | $0.0010070 | $0.0009150 |
2019-02-16 | $0.0009270 | $0.0008750 | $0.0009480 | $0.0008640 |
2019-02-17 | $0.0008750 | $0.0008860 | $0.0009800 | $0.0008590 |
2019-02-18 | $0.0008860 | $0.0009420 | $0.0010610 | $0.0009360 |
2019-02-19 | $0.0009420 | $0.0009440 | $0.0010410 | $0.0008820 |
2019-02-20 | $0.0009440 | $0.0009340 | $0.0010670 | $0.0009330 |
2019-02-21 | $0.0009340 | $0.0010000 | $0.0010250 | $0.0009160 |
2019-02-22 | $0.0010000 | $0.0009990 | $0.0010660 | $0.0009930 |
2019-02-23 | $0.0009990 | $0.0010080 | $0.0010720 | $0.0009740 |
2019-02-24 | $0.0010080 | $0.0008710 | $0.0009180 | $0.0007950 |
Pair | Exchange |
---|---|
BTT/BCH | coinex |
BTT/BNB | binance |
BTT/BNB | sigenpro |
BTT/BRL | binance |
BTT/BTC | abcc |
BTT/BTC | bigone |
BTT/BTC | binance |
BTT/BTC | bitexbook |
BTT/BTC | bitfinex |
BTT/BTC | bitforex |
BTT/BTC | bithumbglobal |
BTT/BTC | bitmart |
BTT/BTC | bitmax |
BTT/BTC | bittrex |
BTT/BTC | catex |
BTT/BTC | cexio |
BTT/BTC | codex |
BTT/BTC | coinall |
BTT/BTC | coinex |
BTT/BTC | coinsuper |
Blocktrade token (BTT) is a continuation of the Hedge Project (HDG). BTT is an ERC20 payment token powering the Blocktrade.com exchange ecosystem.
Sorry, detailed technology about Bitteam token is not currently available
Sorry, detailed features about Bitteam token is not currently available