Chromia - Live Chromia price and market cap

Chromia Crypto Coin Rank 303

Website

828,068,098 CHR

24h Vol

131 BTC

1 H

-0.48 %

24 H

-4.91 %

7 d

12.51 %

Today Chromia price in US dollars is currently 0.2085 USD, and if converted to Bitcoin is 0.00000210 BTC. A total of 828,068,098 CHR are currently circulating in the Market. Chromia price is currently experiencing a change of -4.91 %, and check here all cryptocurrency. Over the past 24 hours 0.130 M US dollars Chromia have been traded on Crypto Exchanges. Get Chromia's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chromia

Symbol

CHR

Algorithm

ETH Token

BTC Price

0.00000210 BTC

BTC Market

1,741 BTC

BTC 24h Vol

131 BTC

Total Coins Mined

828,068,098 CHR

-0.48 %

24h

-4.91 %

12.51 %

Twitter

Chromia

Website

Chromia

CHR Charts

CHR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-06	$0.0841	$0.0811	$0.0861	$0.0807
2019-06-07	$0.0811	$0.0958	$0.1100000	$0.0828
2019-06-08	$0.0958	$0.0919	$0.1039000	$0.0897
2019-06-09	$0.0919	$0.0898	$0.0960	$0.0858
2019-06-10	$0.0898	$0.0998600	$0.1058000	$0.0868
2019-06-11	$0.0998600	$0.1047000	$0.1133000	$0.0928
2019-06-12	$0.1047000	$0.0972	$0.1092000	$0.0914
2019-06-13	$0.0972	$0.0880	$0.0983	$0.0844
2019-06-14	$0.0880	$0.0761	$0.0930	$0.0743
2019-06-15	$0.0761	$0.0818	$0.0866	$0.0773
2019-06-16	$0.0818	$0.0832	$0.0849	$0.0736
2019-06-17	$0.0832	$0.0877	$0.0933	$0.0823
2019-06-18	$0.0877	$0.0777	$0.0862	$0.0759
2019-06-19	$0.0777	$0.0765	$0.0801	$0.0755
2019-06-20	$0.0765	$0.0703	$0.0788	$0.0684
2019-06-21	$0.0703	$0.0813	$0.0831	$0.0459800
2019-06-22	$0.0813	$0.0859	$0.0873	$0.0765
2019-06-23	$0.0859	$0.0880	$0.0924	$0.0849
2019-06-24	$0.0880	$0.0798	$0.0901	$0.0754
2019-06-25	$0.0798	$0.0762	$0.0852	$0.0719
2019-06-26	$0.0762	$0.0650	$0.0852	$0.0616
2019-06-27	$0.0650	$0.0631	$0.0697	$0.0524
2019-06-28	$0.0631	$0.0654	$0.0725	$0.0608
2019-06-29	$0.0654	$0.0612	$0.0661	$0.0586
2019-06-30	$0.0612	$0.0703	$0.0808	$0.0549
2019-07-01	$0.0703	$0.0678	$0.0821	$0.0551
2019-07-02	$0.0678	$0.0664	$0.0808	$0.0643
2019-07-03	$0.0664	$0.0688	$0.0863	$0.0679
2019-07-04	$0.0688	$0.0621	$0.0652	$0.0580
2019-07-05	$0.0621	$0.0617	$0.0660	$0.0572
2019-07-06	$0.0617	$0.0604	$0.0632	$0.0564
2019-07-07	$0.0604	$0.0606	$0.0633	$0.0593
2019-07-08	$0.0606	$0.0635	$0.0655	$0.0563
2019-07-09	$0.0635	$0.0598	$0.0675	$0.0558
2019-07-10	$0.0598	$0.0520	$0.0584	$0.0511
2019-07-11	$0.0520	$0.0522	$0.0538	$0.0484400
2019-07-12	$0.0522	$0.0532	$0.0559	$0.0510
2019-07-13	$0.0532	$0.0540	$0.0567	$0.0502
2019-07-14	$0.0540	$0.0504	$0.0507	$0.0459200
2019-07-15	$0.0504	$0.0518	$0.0568	$0.0445900
2019-07-16	$0.0518	$0.0502	$0.0506	$0.0438200
2019-07-17	$0.0502	$0.0517	$0.0618	$0.0454700
2019-07-18	$0.0517	$0.0527	$0.0580	$0.0512
2019-07-19	$0.0527	$0.0520	$0.0534	$0.0509
2019-07-20	$0.0520	$0.0515	$0.0542	$0.0515
2019-07-21	$0.0515	$0.0517	$0.0533	$0.0507
2019-07-22	$0.0517	$0.0506	$0.0513	$0.0489400
2019-07-23	$0.0506	$0.0510	$0.0511	$0.0475000
2019-07-24	$0.0510	$0.0524	$0.0536	$0.0497400
2019-07-25	$0.0524	$0.0508	$0.0542	$0.0492100
2019-07-26	$0.0508	$0.0511	$0.0524	$0.0502
2019-07-27	$0.0511	$0.0521	$0.0534	$0.0473900
2019-07-28	$0.0521	$0.0514	$0.0532	$0.0486100
2019-07-29	$0.0514	$0.0567	$0.0600	$0.0506
2019-07-30	$0.0567	$0.0680	$0.0795	$0.0566
2019-07-31	$0.0680	$0.0845	$0.1002000	$0.0679
2019-08-01	$0.0845	$0.0828	$0.0937	$0.0796
2019-08-02	$0.0828	$0.0608	$0.0838	$0.0530
2019-08-03	$0.0608	$0.0591	$0.0635	$0.0577
2019-08-04	$0.0591	$0.0550	$0.0620	$0.0527
2019-08-05	$0.0550	$0.0522	$0.0592	$0.0498300
2019-08-06	$0.0522	$0.0550	$0.0555	$0.0458700
2019-08-07	$0.0550	$0.0519	$0.0616	$0.0507
2019-08-08	$0.0519	$0.0515	$0.0538	$0.0507
2019-08-09	$0.0515	$0.0506	$0.0543	$0.0501
2019-08-10	$0.0506	$0.0501	$0.0513	$0.0478800
2019-08-11	$0.0501	$0.0509	$0.0532	$0.0500
2019-08-12	$0.0509	$0.0552	$0.0568	$0.0499900
2019-08-13	$0.0552	$0.0552	$0.0559	$0.0480500
2019-08-14	$0.0552	$0.0519	$0.0525	$0.0483500
2019-08-15	$0.0519	$0.0518	$0.0603	$0.0467000
2019-08-16	$0.0518	$0.0504	$0.0544	$0.0491100
2019-08-17	$0.0504	$0.0508	$0.0535	$0.0496700
2019-08-18	$0.0508	$0.0525	$0.0539	$0.0492600
2019-08-19	$0.0525	$0.0525	$0.0561	$0.0510
2019-08-20	$0.0525	$0.0507	$0.0536	$0.0497600
2019-08-21	$0.0507	$0.0505	$0.0533	$0.0475200
2019-08-22	$0.0505	$0.0500	$0.0526	$0.0495100
2019-08-23	$0.0500	$0.0525	$0.0537	$0.0513
2019-08-24	$0.0525	$0.0517	$0.0527	$0.0499400
2019-08-25	$0.0517	$0.0510	$0.0535	$0.0508
2019-08-26	$0.0510	$0.0509	$0.0529	$0.0482000
2019-08-27	$0.0509	$0.0504	$0.0522	$0.0493500
2019-08-28	$0.0504	$0.0478400	$0.0514	$0.0467700
2019-08-29	$0.0478400	$0.0478400	$0.0512	$0.0408200
2019-08-30	$0.0478400	$0.0465900	$0.0514	$0.0445800
2019-08-31	$0.0465900	$0.0468700	$0.0486000	$0.0451400
2019-09-01	$0.0468700	$0.0464000	$0.0479600	$0.0460100
2019-09-02	$0.0464000	$0.0433200	$0.0497600	$0.0429000
2019-09-03	$0.0433200	$0.0408000	$0.0460100	$0.0394200
2019-09-04	$0.0408000	$0.0402200	$0.0442500	$0.0377900
2019-09-05	$0.0402200	$0.0362100	$0.0417000	$0.0345200
2019-09-06	$0.0362100	$0.0351600	$0.0355700	$0.0332000
2019-09-07	$0.0351600	$0.0384000	$0.0407100	$0.0343100
2019-09-08	$0.0384000	$0.0455400	$0.0471000	$0.0381400
2019-09-09	$0.0455400	$0.0464200	$0.0481700	$0.0426000
2019-09-10	$0.0464200	$0.0465000	$0.0472100	$0.0427600
2019-09-11	$0.0465000	$0.0395400	$0.0522	$0.0376100
2019-09-12	$0.0395400	$0.0468300	$0.0508	$0.0374400
2019-09-13	$0.0468300	$0.0460500	$0.0663	$0.0453300
2019-09-14	$0.0460500	$0.0433300	$0.0463300	$0.0421900
2019-09-15	$0.0433300	$0.0400100	$0.0443500	$0.0398100
2019-09-16	$0.0400100	$0.0400600	$0.0444800	$0.0383100
2019-09-17	$0.0400600	$0.0364100	$0.0409000	$0.0348800
2019-09-18	$0.0364100	$0.0353700	$0.0363800	$0.0338400
2019-09-19	$0.0353700	$0.0343400	$0.0383500	$0.0337200
2019-09-20	$0.0343400	$0.0333800	$0.0346000	$0.0327700
2019-09-21	$0.0333800	$0.0326600	$0.0336600	$0.0315600
2019-09-22	$0.0326600	$0.0401500	$0.0517	$0.0323200
2019-09-23	$0.0401500	$0.0386800	$0.0502	$0.0377100
2019-09-24	$0.0386800	$0.0310900	$0.0349400	$0.0305800
2019-09-25	$0.0310900	$0.0325200	$0.0391100	$0.0299000
2019-09-26	$0.0325200	$0.0304400	$0.0320600	$0.0292300
2019-09-27	$0.0304400	$0.0311700	$0.0324800	$0.0304300
2019-09-28	$0.0311700	$0.0372500	$0.0377500	$0.0304300
2019-09-29	$0.0372500	$0.0325000	$0.0383900	$0.0322600
2019-09-30	$0.0325000	$0.0320900	$0.0335900	$0.0313500
2019-10-01	$0.0320900	$0.0294800	$0.0325600	$0.0285600
2019-10-02	$0.0294800	$0.0305500	$0.0334000	$0.0293700
2019-10-03	$0.0305500	$0.0293600	$0.0312500	$0.0284500
2019-10-04	$0.0293600	$0.0284200	$0.0296500	$0.0280200
2019-10-05	$0.0284200	$0.0277900	$0.0287700	$0.0277000
2019-10-06	$0.0277900	$0.0272200	$0.0291100	$0.0246300
2019-10-07	$0.0272200	$0.0273600	$0.0302300	$0.0271100
2019-10-08	$0.0273600	$0.0277700	$0.0281000	$0.0263800
2019-10-09	$0.0277700	$0.0317900	$0.0325700	$0.0272400
2019-10-10	$0.0317900	$0.0283700	$0.0318100	$0.0271700
2019-10-11	$0.0283700	$0.0274000	$0.0288100	$0.0265700
2019-10-12	$0.0274000	$0.0281100	$0.0291100	$0.0272800
2019-10-13	$0.0281100	$0.0275400	$0.0285400	$0.0272900
2019-10-14	$0.0275400	$0.0265100	$0.0279400	$0.0262600
2019-10-15	$0.0265100	$0.0256600	$0.0261600	$0.0250900
2019-10-16	$0.0256600	$0.0256500	$0.0264500	$0.0247600
2019-10-17	$0.0256500	$0.0253800	$0.0265100	$0.0249700
2019-10-18	$0.0253800	$0.0248700	$0.0254300	$0.0244800
2019-10-19	$0.0248700	$0.0247200	$0.0250400	$0.0241600
2019-10-20	$0.0247200	$0.0249900	$0.0257300	$0.0249100
2019-10-21	$0.0249900	$0.0244200	$0.0253300	$0.0240100
2019-10-22	$0.0244200	$0.0234600	$0.0241800	$0.0225800
2019-10-23	$0.0234600	$0.0211700	$0.0219200	$0.0209400
2019-10-24	$0.0211700	$0.0204700	$0.0213600	$0.0202500
2019-10-25	$0.0204700	$0.0220200	$0.0262700	$0.0214200
2019-10-26	$0.0220200	$0.0227800	$0.0237000	$0.0205500
2019-10-27	$0.0227800	$0.0234900	$0.0262600	$0.0231100
2019-10-28	$0.0234900	$0.0229600	$0.0233300	$0.0217600
2019-10-29	$0.0229600	$0.0230200	$0.0243400	$0.0227300
2019-10-30	$0.0230200	$0.0221900	$0.0229200	$0.0218200
2019-10-31	$0.0221900	$0.0231700	$0.0242700	$0.0221600
2019-11-01	$0.0231700	$0.0229700	$0.0241700	$0.0221300
2019-11-02	$0.0229700	$0.0238400	$0.0248600	$0.0225400
2019-11-03	$0.0238400	$0.0230500	$0.0241600	$0.0229600
2019-11-04	$0.0230500	$0.0228900	$0.0241200	$0.0224200
2019-11-05	$0.0228900	$0.0225600	$0.0234000	$0.0219100
2019-11-06	$0.0225600	$0.0236500	$0.0247700	$0.0220600
2019-11-07	$0.0236500	$0.0232100	$0.0242200	$0.0224700
2019-11-08	$0.0232100	$0.0217600	$0.0227200	$0.0211400
2019-11-09	$0.0217600	$0.0218800	$0.0221400	$0.0209100
2019-11-10	$0.0218800	$0.0214400	$0.0237000	$0.0209000
2019-11-11	$0.0214400	$0.0214700	$0.0223400	$0.0198100
2019-11-12	$0.0214700	$0.0211600	$0.0219500	$0.0202700
2019-11-13	$0.0211600	$0.0215000	$0.0219300	$0.0207100
2019-11-14	$0.0215000	$0.0206500	$0.0214300	$0.0203000
2019-11-15	$0.0206500	$0.0203200	$0.0205800	$0.0198200
2019-11-16	$0.0203200	$0.0209900	$0.0217600	$0.0201400
2019-11-17	$0.0209900	$0.0206900	$0.0212900	$0.0202700
2019-11-18	$0.0206900	$0.0217900	$0.0222000	$0.0199000
2019-11-19	$0.0217900	$0.0198500	$0.0218000	$0.0186300
2019-11-20	$0.0198500	$0.0193400	$0.0199100	$0.0178100
2019-11-21	$0.0193400	$0.0180900	$0.0202300	$0.0171000
2019-11-22	$0.0180900	$0.0174300	$0.0189600	$0.0168400
2019-11-23	$0.0174300	$0.0177600	$0.0182000	$0.0167300
2019-11-24	$0.0177600	$0.0170500	$0.0172600	$0.0160800
2019-11-25	$0.0170500	$0.0163500	$0.0185600	$0.0158500
2019-11-26	$0.0163500	$0.0158500	$0.0167100	$0.0154900
2019-11-27	$0.0158500	$0.0155100	$0.0167200	$0.0152900
2019-11-28	$0.0155100	$0.0150300	$0.0162200	$0.0144400
2019-11-29	$0.0150300	$0.0155400	$0.0163200	$0.0150700
2019-11-30	$0.0155400	$0.0159800	$0.0160500	$0.0148400
2019-12-01	$0.0159800	$0.0155100	$0.0159500	$0.0151400
2019-12-02	$0.0155100	$0.0146400	$0.0154500	$0.0145000
2019-12-03	$0.0146400	$0.0141900	$0.0150700	$0.0141200
2019-12-04	$0.0141900	$0.0141300	$0.0150600	$0.0135500
2019-12-05	$0.0141300	$0.0140700	$0.0147400	$0.0136300
2019-12-06	$0.0140700	$0.0151200	$0.0155000	$0.0143600
2019-12-07	$0.0151200	$0.0157800	$0.0157800	$0.0148000
2019-12-08	$0.0157800	$0.0163600	$0.0168900	$0.0149300
2019-12-09	$0.0163600	$0.0172000	$0.0172000	$0.0150000
2019-12-10	$0.0172000	$0.0180800	$0.0180800	$0.0154100
2019-12-11	$0.0180800	$0.0190400	$0.0191100	$0.0163000
2019-12-12	$0.0190400	$0.0198000	$0.0198000	$0.0172800
2019-12-13	$0.0198000	$0.0204100	$0.0204800	$0.0185200
2019-12-14	$0.0204100	$0.0210300	$0.0212400	$0.0172800
2019-12-15	$0.0210300	$0.0181200	$0.0213300	$0.0173300
2019-12-16	$0.0181200	$0.0164200	$0.0176600	$0.0162800
2019-12-17	$0.0164200	$0.0161900	$0.0165200	$0.0152600
2019-12-18	$0.0161900	$0.0165600	$0.0180200	$0.0164100
2019-12-19	$0.0165600	$0.0159700	$0.0166800	$0.0158900
2019-12-20	$0.0159700	$0.0201000	$0.0208900	$0.0160600
2019-12-21	$0.0201000	$0.0181100	$0.0199700	$0.0177600
2019-12-22	$0.0181100	$0.0181200	$0.0191700	$0.0178900
2019-12-23	$0.0181200	$0.0210300	$0.0227100	$0.0176600
2019-12-24	$0.0210300	$0.0201900	$0.0217800	$0.0196000
2019-12-25	$0.0201900	$0.0218200	$0.0226200	$0.0196600
2019-12-26	$0.0218200	$0.0196000	$0.0237800	$0.0184500
2019-12-27	$0.0196000	$0.0167600	$0.0204600	$0.0158900
2019-12-28	$0.0167600	$0.0166100	$0.0170500	$0.0163900
2019-12-29	$0.0166100	$0.0158300	$0.0169400	$0.0151700
2019-12-30	$0.0158300	$0.0154100	$0.0167100	$0.0144700
2019-12-31	$0.0154100	$0.0149400	$0.0153000	$0.0143700
2020-01-01	$0.0149400	$0.0149600	$0.0150300	$0.0145200
2020-01-02	$0.0149600	$0.0149800	$0.0152500	$0.0142100
2020-01-03	$0.0149800	$0.0149000	$0.0158500	$0.0146800
2020-01-04	$0.0149000	$0.0150100	$0.0152300	$0.0147100
2020-01-05	$0.0150100	$0.0148700	$0.0153800	$0.0144300
2020-01-06	$0.0148700	$0.0150600	$0.0161500	$0.0149800
2020-01-07	$0.0150600	$0.0137900	$0.0159100	$0.0137100
2020-01-08	$0.0137900	$0.0140800	$0.0141600	$0.0123100
2020-01-09	$0.0140800	$0.0133700	$0.0147700	$0.0128200
2020-01-10	$0.0133700	$0.0135100	$0.0142500	$0.0134300
2020-01-11	$0.0135100	$0.0132400	$0.0137200	$0.0130000
2020-01-12	$0.0132400	$0.0130900	$0.0135000	$0.0129300
2020-01-13	$0.0130900	$0.0128900	$0.0132100	$0.0128100
2020-01-14	$0.0128900	$0.0121700	$0.0148200	$0.0120800
2020-01-15	$0.0121700	$0.0124300	$0.0127800	$0.0118100
2020-01-16	$0.0124300	$0.0122100	$0.0124700	$0.0121200
2020-01-17	$0.0122100	$0.0121900	$0.0125400	$0.0107600
2020-01-18	$0.0121900	$0.0120300	$0.0123800	$0.0110500
2020-01-19	$0.0120300	$0.0121000	$0.0122700	$0.0114000
2020-01-20	$0.0121000	$0.0122600	$0.0122600	$0.0119100
2020-01-21	$0.0122600	$0.0119500	$0.0124800	$0.0119500
2020-01-22	$0.0119500	$0.0118700	$0.0121300	$0.0113500
2020-01-23	$0.0118700	$0.0115800	$0.0117500	$0.0112500
2020-01-24	$0.0115800	$0.0114700	$0.0118900	$0.0111300
2020-01-25	$0.0114700	$0.0111800	$0.0115200	$0.0110200
2020-01-26	$0.0111800	$0.0111800	$0.0118700	$0.0109300
2020-01-27	$0.0111800	$0.0113000	$0.0116600	$0.0111200
2020-01-28	$0.0113000	$0.0110800	$0.0120200	$0.0110800
2020-01-29	$0.0110800	$0.0157900	$0.0185700	$0.0108600
2020-01-30	$0.0157900	$0.0144400	$0.0190000	$0.0138700
2020-01-31	$0.0144400	$0.0144800	$0.0154100	$0.0137300
2020-02-01	$0.0144800	$0.0137000	$0.0146400	$0.0137000
2020-02-02	$0.0137000	$0.0136300	$0.0142800	$0.0133500
2020-02-03	$0.0136300	$0.0130000	$0.0137500	$0.0125400
2020-02-04	$0.0130000	$0.0128400	$0.0134800	$0.0125700
2020-02-05	$0.0128400	$0.0129800	$0.0144200	$0.0122100
2020-02-06	$0.0129800	$0.0135600	$0.0139500	$0.0130700
2020-02-07	$0.0135600	$0.0174600	$0.0186400	$0.0135400
2020-02-08	$0.0174600	$0.0155400	$0.0195000	$0.0152400
2020-02-09	$0.0155400	$0.0163500	$0.0200100	$0.0155400
2020-02-10	$0.0163500	$0.0165600	$0.0187300	$0.0148900
2020-02-11	$0.0165600	$0.0178700	$0.0196100	$0.0164300
2020-02-12	$0.0178700	$0.0218300	$0.0232800	$0.0180100
2020-02-13	$0.0218300	$0.0231300	$0.0295700	$0.0197500
2020-02-14	$0.0231300	$0.0226900	$0.0266300	$0.0209300
2020-02-15	$0.0226900	$0.0227800	$0.0241700	$0.0195100
2020-02-16	$0.0227800	$0.0234200	$0.0267000	$0.0224300
2020-02-17	$0.0234200	$0.0271700	$0.0319200	$0.0223200
2020-02-18	$0.0271700	$0.0280000	$0.0308500	$0.0257600
2020-02-19	$0.0280000	$0.0282300	$0.0284200	$0.0240100
2020-02-20	$0.0282300	$0.0275800	$0.0326700	$0.0256600
2020-02-21	$0.0275800	$0.0272500	$0.0290900	$0.0264800
2020-02-22	$0.0272500	$0.0253400	$0.0278500	$0.0246600
2020-02-23	$0.0253400	$0.0256400	$0.0270400	$0.0250400
2020-02-24	$0.0256400	$0.0225200	$0.0259000	$0.0220300
2020-02-25	$0.0225200	$0.0225500	$0.0231000	$0.0185400
2020-02-26	$0.0225500	$0.0189900	$0.0214600	$0.0179400
2020-02-27	$0.0189900	$0.0175500	$0.0209100	$0.0163200
2020-02-28	$0.0175500	$0.0183100	$0.0194400	$0.0163100
2020-02-29	$0.0183100	$0.0186300	$0.0194800	$0.0172600
2020-03-01	$0.0186300	$0.0185500	$0.0206000	$0.0168400
2020-03-02	$0.0185500	$0.0219400	$0.0247100	$0.0189100
2020-03-03	$0.0219400	$0.0218300	$0.0243700	$0.0207700
2020-03-04	$0.0218300	$0.0211400	$0.0307100	$0.0202700
2020-03-05	$0.0211400	$0.0219600	$0.0241400	$0.0205100
2020-03-06	$0.0219600	$0.0244600	$0.0271100	$0.0216200
2020-03-07	$0.0244600	$0.0230600	$0.0251100	$0.0215500
2020-03-08	$0.0230600	$0.0348100	$0.0393200	$0.0197400
2020-03-09	$0.0348100	$0.0238300	$0.0372600	$0.0225600
2020-03-10	$0.0238300	$0.0238400	$0.0258200	$0.0220300
2020-03-11	$0.0238400	$0.0209800	$0.0243100	$0.0206600
2020-03-12	$0.0209800	$0.0105200	$0.0130300	$0.009784
2020-03-13	$0.0105200	$0.0127900	$0.0149300	$0.0103100
2020-03-14	$0.0127900	$0.0113500	$0.0129500	$0.0105700
2020-03-15	$0.0113500	$0.0152100	$0.0167700	$0.0117300
2020-03-16	$0.0152100	$0.0118600	$0.0150300	$0.0107000
2020-03-17	$0.0118600	$0.0124900	$0.0141400	$0.0119000
2020-03-18	$0.0124900	$0.0115800	$0.0132100	$0.0113700
2020-03-19	$0.0115800	$0.0133600	$0.0142300	$0.0126800
2020-03-20	$0.0133600	$0.0123500	$0.0138400	$0.0119800
2020-03-21	$0.0123500	$0.0134400	$0.0147500	$0.0119000
2020-03-22	$0.0134400	$0.0118900	$0.0128800	$0.0113600
2020-03-23	$0.0118900	$0.0133300	$0.0139800	$0.0128100
2020-03-24	$0.0133300	$0.0131300	$0.0142100	$0.0130600
2020-03-25	$0.0131300	$0.0135900	$0.0141900	$0.0124500
2020-03-26	$0.0135900	$0.0139900	$0.0145300	$0.0132500
2020-03-27	$0.0139900	$0.0128900	$0.0134000	$0.0118100
2020-03-28	$0.0128900	$0.0124400	$0.0131300	$0.0119400
2020-03-29	$0.0124400	$0.0118200	$0.0122900	$0.0114700
2020-03-30	$0.0118200	$0.0131900	$0.0133800	$0.0122900
2020-03-31	$0.0131900	$0.0133000	$0.0142000	$0.0129800
2020-04-01	$0.0133000	$0.0137900	$0.0155900	$0.0131900
2020-04-02	$0.0137900	$0.0137400	$0.0153100	$0.0134000
2020-04-03	$0.0137400	$0.0144300	$0.0147000	$0.0134200
2020-04-04	$0.0144300	$0.0144400	$0.0150600	$0.0139600
2020-04-05	$0.0144400	$0.0143100	$0.0151900	$0.0142400
2020-04-06	$0.0143100	$0.0155000	$0.0160200	$0.0146900
2020-04-07	$0.0155000	$0.0149100	$0.0154800	$0.0144800
2020-04-08	$0.0149100	$0.0151000	$0.0155500	$0.0147300
2020-04-09	$0.0151000	$0.0243600	$0.0250900	$0.0148100
2020-04-10	$0.0243600	$0.0192500	$0.0229700	$0.0183600
2020-04-11	$0.0192500	$0.0195600	$0.0217600	$0.0188700
2020-04-12	$0.0195600	$0.0174900	$0.0196400	$0.0172200
2020-04-13	$0.0174900	$0.0210600	$0.0218800	$0.0173500
2020-04-14	$0.0210600	$0.0195400	$0.0214000	$0.0192600
2020-04-15	$0.0195400	$0.0194900	$0.0204900	$0.0185000
2020-04-16	$0.0194900	$0.0210600	$0.0222000	$0.0201300
2020-04-17	$0.0210600	$0.0203400	$0.0211100	$0.0195600
2020-04-18	$0.0203400	$0.0197600	$0.0211400	$0.0196900
2020-04-19	$0.0197600	$0.0196900	$0.0204700	$0.0189700
2020-04-20	$0.0196900	$0.0189500	$0.0199800	$0.0185400
2020-04-21	$0.0189500	$0.0178200	$0.0195400	$0.0174800
2020-04-22	$0.0178200	$0.0177000	$0.0186900	$0.0174800
2020-04-23	$0.0177000	$0.0176700	$0.0193200	$0.0171500
2020-04-24	$0.0176700	$0.0178000	$0.0182500	$0.0175000
2020-04-25	$0.0178000	$0.0178900	$0.0181100	$0.0171300
2020-04-26	$0.0178900	$0.0183300	$0.0189500	$0.0175600
2020-04-27	$0.0183300	$0.0234400	$0.0271800	$0.0175200
2020-04-28	$0.0234400	$0.0232800	$0.0249100	$0.0219600
2020-04-29	$0.0232800	$0.0235400	$0.0265300	$0.0233700
2020-04-30	$0.0235400	$0.0234100	$0.0241000	$0.0214200
2020-05-01	$0.0234100	$0.0237500	$0.0257800	$0.0232200
2020-05-02	$0.0237500	$0.0245200	$0.0256900	$0.0237100
2020-05-03	$0.0245200	$0.0243200	$0.0248500	$0.0228000
2020-05-04	$0.0243200	$0.0249600	$0.0254900	$0.0236300
2020-05-05	$0.0249600	$0.0270000	$0.0273600	$0.0242900
2020-05-06	$0.0270000	$0.0247100	$0.0304800	$0.0244400
2020-05-07	$0.0247100	$0.0256000	$0.0360000	$0.0253000
2020-05-08	$0.0256000	$0.0237400	$0.0267800	$0.0234400
2020-05-09	$0.0237400	$0.0231800	$0.0246200	$0.0228000
2020-05-10	$0.0231800	$0.0192200	$0.0215800	$0.0188700
2020-05-11	$0.0192200	$0.0184200	$0.0191900	$0.0173100
2020-05-12	$0.0184200	$0.0181700	$0.0194100	$0.0178200
2020-05-13	$0.0181700	$0.0192900	$0.0204100	$0.0190100
2020-05-14	$0.0192900	$0.0183100	$0.0203700	$0.0181200
2020-05-15	$0.0183100	$0.0180600	$0.0182500	$0.0174100
2020-05-16	$0.0180600	$0.0187700	$0.0192400	$0.0178400
2020-05-17	$0.0187700	$0.0183700	$0.0198200	$0.0182800
2020-05-18	$0.0183700	$0.0185700	$0.0189600	$0.0180800
2020-05-19	$0.0185700	$0.0182900	$0.0192700	$0.0182900
2020-05-20	$0.0182900	$0.0184500	$0.0188300	$0.0177800
2020-05-21	$0.0184500	$0.0177600	$0.0177600	$0.0171200
2020-05-22	$0.0177600	$0.0189800	$0.0193500	$0.0175200
2020-05-23	$0.0189800	$0.0210400	$0.0218600	$0.0183700
2020-05-24	$0.0210400	$0.0185700	$0.0211900	$0.0182200
2020-05-25	$0.0185700	$0.0198500	$0.0204700	$0.0186900
2020-05-26	$0.0198500	$0.0207000	$0.0220200	$0.0193700
2020-05-27	$0.0207000	$0.0205300	$0.0224600	$0.0190500
2020-05-28	$0.0205300	$0.0207900	$0.0217500	$0.0200200
2020-05-29	$0.0207900	$0.0212100	$0.0219600	$0.0198900
2020-05-30	$0.0212100	$0.0220200	$0.0239600	$0.0214400
2020-05-31	$0.0220200	$0.0215500	$0.0223000	$0.0213600
2020-06-01	$0.0215500	$0.0218500	$0.0235900	$0.0217500
2020-06-02	$0.0218500	$0.0214300	$0.0219000	$0.0201900
2020-06-03	$0.0214300	$0.0216500	$0.0227200	$0.0210700
2020-06-04	$0.0216500	$0.0217400	$0.0226300	$0.0215500
2020-06-05	$0.0217400	$0.0217500	$0.0219400	$0.0211700
2020-06-06	$0.0217500	$0.0226300	$0.0226300	$0.0216600
2020-06-07	$0.0226300	$0.0260300	$0.0271100	$0.0223300
2020-06-08	$0.0260300	$0.0245500	$0.0296400	$0.0237700
2020-06-09	$0.0245500	$0.0255300	$0.0261100	$0.0237600
2020-06-10	$0.0255300	$0.0341300	$0.0344200	$0.0250300
2020-06-11	$0.0341300	$0.0377200	$0.0479200	$0.0296600
2020-06-12	$0.0377200	$0.0347300	$0.0393700	$0.0344500
2020-06-13	$0.0347300	$0.0344900	$0.0394100	$0.0337300
2020-06-14	$0.0344900	$0.0338800	$0.0360300	$0.0322900
2020-06-15	$0.0338800	$0.0359300	$0.0399800	$0.0333800
2020-06-16	$0.0359300	$0.0357300	$0.0390600	$0.0346800
2020-06-17	$0.0357300	$0.0363200	$0.0392600	$0.0339600
2020-06-18	$0.0363200	$0.0332100	$0.0362100	$0.0326400
2020-06-19	$0.0332100	$0.0316300	$0.0333000	$0.0303200
2020-06-20	$0.0316300	$0.0307900	$0.0330400	$0.0305100
2020-06-21	$0.0307900	$0.0340100	$0.0343800	$0.0302900
2020-06-22	$0.0340100	$0.0333400	$0.0363400	$0.0326600
2020-06-23	$0.0333400	$0.0327200	$0.0332000	$0.0313800
2020-06-24	$0.0327200	$0.0298300	$0.0319700	$0.0289000
2020-06-25	$0.0298300	$0.0285600	$0.0300300	$0.0282800
2020-06-26	$0.0285600	$0.0272900	$0.0287600	$0.0270200
2020-06-27	$0.0272900	$0.0250400	$0.0270200	$0.0248600
2020-06-28	$0.0250400	$0.0278200	$0.0302800	$0.0247200
2020-06-29	$0.0278200	$0.0303200	$0.0314200	$0.0273800
2020-06-30	$0.0303200	$0.0331700	$0.0348100	$0.0300600
2020-07-01	$0.0331700	$0.0310400	$0.0367700	$0.0308600
2020-07-02	$0.0310400	$0.0291000	$0.0317300	$0.0282800
2020-07-03	$0.0291000	$0.0299200	$0.0303700	$0.0286500
2020-07-04	$0.0299200	$0.0296200	$0.0310800	$0.0294400
2020-07-05	$0.0296200	$0.0298800	$0.0305100	$0.0293300
2020-07-06	$0.0298800	$0.0325300	$0.0332800	$0.0307500
2020-07-07	$0.0325300	$0.0334200	$0.0337900	$0.0309200
2020-07-08	$0.0334200	$0.0340800	$0.0352100	$0.0323800
2020-07-09	$0.0340800	$0.0322400	$0.0336300	$0.0310400
2020-07-10	$0.0322400	$0.0330700	$0.0341800	$0.0311200
2020-07-11	$0.0330700	$0.0351000	$0.0363000	$0.0327900
2020-07-12	$0.0351000	$0.0351600	$0.0377600	$0.0338600
2020-07-13	$0.0351600	$0.0341800	$0.0366700	$0.0338100
2020-07-14	$0.0341800	$0.0361000	$0.0370200	$0.0328600
2020-07-15	$0.0361000	$0.0366800	$0.0433000	$0.0353900
2020-07-16	$0.0366800	$0.0347100	$0.0376300	$0.0333400
2020-07-17	$0.0347100	$0.0344300	$0.0360800	$0.0340600
2020-07-18	$0.0344300	$0.0367100	$0.0371700	$0.0339600
2020-07-19	$0.0367100	$0.0408300	$0.0408300	$0.0367700
2020-07-20	$0.0408300	$0.0508	$0.0560	$0.0394100
2020-07-21	$0.0508	$0.0570	$0.0627	$0.0480000
2020-07-22	$0.0570	$0.0639	$0.0694	$0.0573
2020-07-23	$0.0639	$0.0571	$0.0691	$0.0560
2020-07-24	$0.0571	$0.0614	$0.0656	$0.0536
2020-07-25	$0.0614	$0.0620	$0.0655	$0.0595
2020-07-26	$0.0620	$0.0690	$0.0743	$0.0589
2020-07-27	$0.0690	$0.0579	$0.0866	$0.0561
2020-07-28	$0.0579	$0.0611	$0.0654	$0.0554
2020-07-29	$0.0611	$0.0590	$0.0645	$0.0570
2020-07-30	$0.0590	$0.0658	$0.0686	$0.0587
2020-07-31	$0.0658	$0.0606	$0.0699	$0.0578
2020-08-01	$0.0606	$0.0541	$0.0633	$0.0538
2020-08-02	$0.0541	$0.0552	$0.0559	$0.0452500
2020-08-03	$0.0552	$0.0524	$0.0570	$0.0503
2020-08-04	$0.0524	$0.0545	$0.0575	$0.0516
2020-08-05	$0.0545	$0.0538	$0.0582	$0.0522
2020-08-06	$0.0538	$0.0565	$0.0582	$0.0534
2020-08-07	$0.0565	$0.0592	$0.0634	$0.0556
2020-08-08	$0.0592	$0.0636	$0.0659	$0.0591
2020-08-09	$0.0636	$0.0742	$0.0742	$0.0619
2020-08-10	$0.0742	$0.0814	$0.0814	$0.0656
2020-08-11	$0.0814	$0.0714	$0.0877	$0.0683
2020-08-12	$0.0714	$0.0742	$0.0781	$0.0665
2020-08-13	$0.0742	$0.0729	$0.0821	$0.0691
2020-08-14	$0.0729	$0.0730	$0.0776	$0.0701
2020-08-15	$0.0730	$0.0753	$0.0818	$0.0709
2020-08-16	$0.0753	$0.0753	$0.0774	$0.0737
2020-08-17	$0.0753	$0.0699	$0.0791	$0.0673
2020-08-18	$0.0699	$0.0691	$0.0727	$0.0658
2020-08-19	$0.0691	$0.0620	$0.0685	$0.0603
2020-08-20	$0.0620	$0.0663	$0.0669	$0.0623
2020-08-21	$0.0663	$0.0608	$0.0697	$0.0596
2020-08-22	$0.0608	$0.0629	$0.0642	$0.0565
2020-08-23	$0.0629	$0.0646	$0.0651	$0.0612
2020-08-24	$0.0646	$0.0695	$0.0698	$0.0643
2020-08-25	$0.0695	$0.0629	$0.0673	$0.0578
2020-08-26	$0.0629	$0.0611	$0.0642	$0.0602
2020-08-27	$0.0611	$0.0578	$0.0612	$0.0555
2020-08-28	$0.0578	$0.0659	$0.0714	$0.0577
2020-08-29	$0.0659	$0.0674	$0.0706	$0.0640
2020-08-30	$0.0674	$0.0664	$0.0700	$0.0660
2020-08-31	$0.0664	$0.0649	$0.0675	$0.0630
2020-09-01	$0.0649	$0.0614	$0.0664	$0.0599
2020-09-02	$0.0614	$0.0598	$0.0602	$0.0564
2020-09-03	$0.0598	$0.0446700	$0.0543	$0.0444600
2020-09-04	$0.0446700	$0.0487800	$0.0511	$0.0423900
2020-09-05	$0.0487800	$0.0392500	$0.0482000	$0.0357900
2020-09-06	$0.0392500	$0.0492500	$0.0504	$0.0380700
2020-09-07	$0.0492500	$0.0499200	$0.0606	$0.0495100
2020-09-08	$0.0499200	$0.0488200	$0.0513	$0.0467900
2020-09-09	$0.0488200	$0.0488900	$0.0503	$0.0464400
2020-09-10	$0.0488900	$0.0507	$0.0524	$0.0487300
2020-09-11	$0.0507	$0.0497000	$0.0510	$0.0484600
2020-09-12	$0.0497000	$0.0492100	$0.0550	$0.0491100
2020-09-13	$0.0492100	$0.0456700	$0.0491800	$0.0439100
2020-09-14	$0.0456700	$0.0452800	$0.0472000	$0.0445300
2020-09-15	$0.0452800	$0.0409900	$0.0457400	$0.0407700
2020-09-16	$0.0409900	$0.0403200	$0.0416400	$0.0383500
2020-09-17	$0.0403200	$0.0396200	$0.0415900	$0.0386400
2020-09-18	$0.0396200	$0.0379500	$0.0411300	$0.0375200
2020-09-19	$0.0379500	$0.0387900	$0.0397900	$0.0378000
2020-09-20	$0.0387900	$0.0372400	$0.0395400	$0.0363700
2020-09-21	$0.0372400	$0.0323000	$0.0359400	$0.0308400
2020-09-22	$0.0323000	$0.0320300	$0.0335000	$0.0311800
2020-09-23	$0.0320300	$0.0290800	$0.0320500	$0.0287700
2020-09-24	$0.0290800	$0.0328700	$0.0341600	$0.0298700
2020-09-25	$0.0328700	$0.0340100	$0.0346500	$0.0314400
2020-09-26	$0.0340100	$0.0338100	$0.0361700	$0.0333800
2020-09-27	$0.0338100	$0.0333100	$0.0342900	$0.0322400
2020-09-28	$0.0333100	$0.0345600	$0.0363800	$0.0327400
2020-09-29	$0.0345600	$0.0338200	$0.0358800	$0.0325200
2020-09-30	$0.0338200	$0.0341700	$0.0344900	$0.0326600
2020-10-01	$0.0341700	$0.0308100	$0.0339900	$0.0285800
2020-10-02	$0.0308100	$0.0299300	$0.0317300	$0.0288700
2020-10-03	$0.0299300	$0.0312300	$0.0329200	$0.0292300
2020-10-04	$0.0312300	$0.0303200	$0.0320300	$0.0298900
2020-10-05	$0.0303200	$0.0301200	$0.0312000	$0.0297900
2020-10-06	$0.0301200	$0.0253400	$0.0295800	$0.0249200
2020-10-07	$0.0253400	$0.0248700	$0.0257200	$0.0234800
2020-10-08	$0.0248700	$0.0254700	$0.0257900	$0.0242600
2020-10-09	$0.0254700	$0.0274300	$0.0278700	$0.0257700
2020-10-10	$0.0274300	$0.0280300	$0.0285900	$0.0264500
2020-10-11	$0.0280300	$0.0284400	$0.0288900	$0.0275300
2020-10-12	$0.0284400	$0.0293100	$0.0317300	$0.0281600
2020-10-13	$0.0293100	$0.0293700	$0.0302800	$0.0288000
2020-10-14	$0.0293700	$0.0310900	$0.0334900	$0.0292600
2020-10-15	$0.0310900	$0.0393600	$0.0416600	$0.0291200
2020-10-16	$0.0393600	$0.0320500	$0.0406600	$0.0285400
2020-10-17	$0.0320500	$0.0317200	$0.0328500	$0.0312600
2020-10-18	$0.0317200	$0.0318900	$0.0331600	$0.0314300
2020-10-19	$0.0318900	$0.0303300	$0.0339800	$0.0295100
2020-10-20	$0.0303300	$0.0288500	$0.0331400	$0.0284900
2020-10-21	$0.0288500	$0.0303700	$0.0315200	$0.0294700
2020-10-22	$0.0303700	$0.0311800	$0.0318300	$0.0306600
2020-10-23	$0.0311800	$0.0298800	$0.0323400	$0.0296300
2020-10-24	$0.0298800	$0.0296700	$0.0307200	$0.0296700
2020-10-25	$0.0296700	$0.0297300	$0.0302600	$0.0288200
2020-10-26	$0.0297300	$0.0286200	$0.0320200	$0.0283600
2020-10-27	$0.0286200	$0.0274300	$0.0302900	$0.0268800
2020-10-28	$0.0274300	$0.0248400	$0.0271000	$0.0245800
2020-10-29	$0.0248400	$0.0232900	$0.0258500	$0.0223500
2020-10-30	$0.0232900	$0.0230600	$0.0237400	$0.0215700
2020-10-31	$0.0230600	$0.0240200	$0.0241600	$0.0226400
2020-11-01	$0.0240200	$0.0250500	$0.0284900	$0.0238100
2020-11-02	$0.0250500	$0.0230700	$0.0251100	$0.0225300
2020-11-03	$0.0230700	$0.0211800	$0.0248200	$0.0209000
2020-11-04	$0.0211800	$0.0209500	$0.0230800	$0.0205300
2020-11-05	$0.0209500	$0.0223100	$0.0246500	$0.0220000
2020-11-06	$0.0223100	$0.0254100	$0.0258800	$0.0216700
2020-11-07	$0.0254100	$0.0231500	$0.0252200	$0.0221100
2020-11-08	$0.0231500	$0.0250900	$0.0258700	$0.0235400
2020-11-09	$0.0250900	$0.0240800	$0.0251500	$0.0237700
2020-11-10	$0.0240800	$0.0278700	$0.0307800	$0.0238900
2020-11-11	$0.0278700	$0.0265400	$0.0295300	$0.0260700
2020-11-12	$0.0265400	$0.0256000	$0.0275600	$0.0241300
2020-11-13	$0.0256000	$0.0263000	$0.0285800	$0.0245000
2020-11-14	$0.0263000	$0.0274900	$0.0286200	$0.0250800
2020-11-15	$0.0274900	$0.0257000	$0.0282600	$0.0253800
2020-11-16	$0.0257000	$0.0259200	$0.0277600	$0.0254200
2020-11-17	$0.0259200	$0.0265200	$0.0282900	$0.0252800
2020-11-18	$0.0265200	$0.0257900	$0.0279200	$0.0238300
2020-11-19	$0.0257900	$0.0251300	$0.0265600	$0.0247800
2020-11-20	$0.0251300	$0.0257700	$0.0280100	$0.0255800
2020-11-21	$0.0257700	$0.0276800	$0.0278700	$0.0256200
2020-11-22	$0.0276800	$0.0267200	$0.0350200	$0.0256200
2020-11-23	$0.0267200	$0.0285000	$0.0292300	$0.0264800
2020-11-24	$0.0285000	$0.0291200	$0.0319900	$0.0279700
2020-11-25	$0.0291200	$0.0303400	$0.0320200	$0.0284600
2020-11-26	$0.0303400	$0.0252500	$0.0283400	$0.0237000
2020-11-27	$0.0252500	$0.0265900	$0.0272800	$0.0248700
2020-11-28	$0.0265900	$0.0266100	$0.0282100	$0.0260800
2020-11-29	$0.0266100	$0.0271200	$0.0283900	$0.0263900
2020-11-30	$0.0271200	$0.0273600	$0.0303200	$0.0269700
2020-12-01	$0.0273600	$0.0263100	$0.0274400	$0.0249900
2020-12-02	$0.0263100	$0.0292200	$0.0294200	$0.0265300
2020-12-03	$0.0292200	$0.0291700	$0.0307300	$0.0283900
2020-12-04	$0.0291700	$0.0259400	$0.0291200	$0.0250100
2020-12-05	$0.0259400	$0.0273900	$0.0279700	$0.0266300
2020-12-06	$0.0273900	$0.0267400	$0.0281000	$0.0263600
2020-12-07	$0.0267400	$0.0278100	$0.0282000	$0.0257000
2020-12-08	$0.0278100	$0.0254700	$0.0274900	$0.0249200
2020-12-09	$0.0254700	$0.0278200	$0.0291200	$0.0244900
2020-12-10	$0.0278200	$0.0273800	$0.0297500	$0.0264600
2020-12-11	$0.0273800	$0.0257900	$0.0270500	$0.0250700
2020-12-12	$0.0257900	$0.0269100	$0.0280300	$0.0265300
2020-12-13	$0.0269100	$0.0272200	$0.0276000	$0.0266400
2020-12-14	$0.0272200	$0.0269800	$0.0275600	$0.0264100
2020-12-15	$0.0269800	$0.0266400	$0.0281900	$0.0266400
2020-12-16	$0.0266400	$0.0271200	$0.0303200	$0.0264800
2020-12-17	$0.0271200	$0.0257900	$0.0292100	$0.0251000
2020-12-18	$0.0257900	$0.0268400	$0.0275300	$0.0259100
2020-12-19	$0.0268400	$0.0264700	$0.0290900	$0.0259900
2020-12-20	$0.0264700	$0.0281600	$0.0281600	$0.0255800
2020-12-21	$0.0281600	$0.0261400	$0.0272700	$0.0247700
2020-12-22	$0.0261400	$0.0250100	$0.0274000	$0.0245400
2020-12-23	$0.0250100	$0.0204500	$0.0244000	$0.0197500
2020-12-24	$0.0204500	$0.0225400	$0.0227800	$0.0199300
2020-12-25	$0.0225400	$0.0219900	$0.0237200	$0.0215000
2020-12-26	$0.0219900	$0.0216900	$0.0240700	$0.0214200
2020-12-27	$0.0216900	$0.0215200	$0.0220500	$0.0196900
2020-12-28	$0.0215200	$0.0221700	$0.0232500	$0.0210900
2020-12-29	$0.0221700	$0.0218900	$0.0243500	$0.0213400
2020-12-30	$0.0218900	$0.0210900	$0.0231100	$0.0205100
2020-12-31	$0.0210900	$0.0214400	$0.0220200	$0.0202800
2021-01-01	$0.0214400	$0.0229200	$0.0249800	$0.0214500
2021-01-02	$0.0229200	$0.0219000	$0.0257600	$0.0215800
2021-01-03	$0.0219000	$0.0221500	$0.0231400	$0.0208300
2021-01-04	$0.0221500	$0.0230600	$0.0237000	$0.0208200
2021-01-05	$0.0230600	$0.0231500	$0.0251900	$0.0224700
2021-01-06	$0.0231500	$0.0257900	$0.0291100	$0.0239500
2021-01-07	$0.0257900	$0.0244800	$0.0288200	$0.0240800
2021-01-08	$0.0244800	$0.0247900	$0.0260100	$0.0239800
2021-01-09	$0.0247900	$0.0293700	$0.0313800	$0.0245400
2021-01-10	$0.0293700	$0.0267400	$0.0286500	$0.0256000
2021-01-11	$0.0267400	$0.0234300	$0.0252000	$0.0230700
2021-01-12	$0.0234300	$0.0231600	$0.0235000	$0.0218000
2021-01-13	$0.0231600	$0.0239200	$0.0265400	$0.0235500
2021-01-14	$0.0239200	$0.0250600	$0.0258400	$0.0242800
2021-01-15	$0.0250600	$0.0242800	$0.0253900	$0.0228100
2021-01-16	$0.0242800	$0.0259400	$0.0273800	$0.0237800
2021-01-17	$0.0259400	$0.0272400	$0.0286700	$0.0247300
2021-01-18	$0.0272400	$0.0296600	$0.0304000	$0.0271000
2021-01-19	$0.0296600	$0.0327000	$0.0341400	$0.0276700
2021-01-20	$0.0327000	$0.0337300	$0.0358600	$0.0312400
2021-01-21	$0.0337300	$0.0314600	$0.0320700	$0.0286800
2021-01-22	$0.0314600	$0.0300400	$0.0336700	$0.0297100
2021-01-23	$0.0300400	$0.0330700	$0.0350000	$0.0292200
2021-01-24	$0.0330700	$0.0313200	$0.0339000	$0.0303500
2021-01-25	$0.0313200	$0.0296900	$0.0316300	$0.0290500
2021-01-26	$0.0296900	$0.0315400	$0.0325200	$0.0295900
2021-01-27	$0.0315400	$0.0349900	$0.0355900	$0.0289000
2021-01-28	$0.0349900	$0.0341100	$0.0394600	$0.0331100
2021-01-29	$0.0341100	$0.0332200	$0.0359600	$0.0294600
2021-01-30	$0.0332200	$0.0332900	$0.0350000	$0.0326000
2021-01-31	$0.0332900	$0.0367900	$0.0397700	$0.0318200
2021-02-01	$0.0367900	$0.0368900	$0.0412500	$0.0338700
2021-02-02	$0.0368900	$0.0365900	$0.0390800	$0.0355200
2021-02-03	$0.0365900	$0.0388100	$0.0403100	$0.0369200
2021-02-04	$0.0388100	$0.0392000	$0.0399400	$0.0355000
2021-02-05	$0.0392000	$0.0429100	$0.0452100	$0.0402300
2021-02-06	$0.0429100	$0.0412300	$0.0443700	$0.0373000
2021-02-07	$0.0412300	$0.0392600	$0.0423700	$0.0380900
2021-02-08	$0.0392600	$0.0422600	$0.0496900	$0.0413300
2021-02-09	$0.0422600	$0.0512	$0.0567	$0.0409300
2021-02-10	$0.0512	$0.0655	$0.0888	$0.0479900
2021-02-11	$0.0655	$0.0629	$0.0811	$0.0610
2021-02-12	$0.0629	$0.0645	$0.0669	$0.0593
2021-02-13	$0.0645	$0.0671	$0.0699	$0.0619
2021-02-14	$0.0671	$0.0633	$0.0696	$0.0594
2021-02-15	$0.0633	$0.0599	$0.0647	$0.0556
2021-02-16	$0.0599	$0.0571	$0.0644	$0.0561
2021-02-17	$0.0571	$0.0600	$0.0642	$0.0574
2021-02-18	$0.0600	$0.0655	$0.0666	$0.0593
2021-02-19	$0.0655	$0.0621	$0.0744	$0.0599
2021-02-20	$0.0621	$0.0598	$0.0654	$0.0587
2021-02-21	$0.0598	$0.0649	$0.0707	$0.0609
2021-02-22	$0.0649	$0.0606	$0.0677	$0.0552
2021-02-23	$0.0606	$0.0493900	$0.0567	$0.0430300
2021-02-24	$0.0493900	$0.0537	$0.0552	$0.0497400
2021-02-25	$0.0537	$0.0504	$0.0537	$0.0499100
2021-02-26	$0.0504	$0.0486400	$0.0519	$0.0477100
2021-02-27	$0.0486400	$0.0564	$0.0591	$0.0485000
2021-02-28	$0.0564	$0.0502	$0.0638	$0.0493300
2021-03-01	$0.0502	$0.0556	$0.0601	$0.0546
2021-03-02	$0.0556	$0.0558	$0.0577	$0.0534
2021-03-03	$0.0558	$0.0680	$0.0706	$0.0569
2021-03-04	$0.0680	$0.0861	$0.0987	$0.0629
2021-03-05	$0.0861	$0.0741	$0.0883	$0.0732
2021-03-06	$0.0741	$0.0724	$0.0753	$0.0689
2021-03-07	$0.0724	$0.0836	$0.0841	$0.0724
2021-03-08	$0.0836	$0.1300000	$0.1383000	$0.0854
2021-03-09	$0.1300000	$0.2208000	$0.2587000	$0.1313000
2021-03-10	$0.2208000	$0.2979000	$0.3326000	$0.2074000
2021-03-11	$0.2979000	$0.4382000	$0.6868000	$0.3075000
2021-03-12	$0.4382000	$0.5680000	$0.6310000	$0.4317000
2021-03-13	$0.5680000	$0.5023000	$0.8192000	$0.4998000
2021-03-14	$0.5023000	$0.5086000	$0.6030000	$0.4643000
2021-03-15	$0.5086000	$0.4815000	$0.5405000	$0.4392000
2021-03-16	$0.4815000	$0.3956000	$0.5038000	$0.3848000
2021-03-17	$0.3956000	$0.4135000	$0.4583000	$0.3741000
2021-03-18	$0.4135000	$0.3897000	$0.4196000	$0.3776000
2021-03-19	$0.3897000	$0.3977000	$0.4238000	$0.3809000
2021-03-20	$0.3977000	$0.3817000	$0.4224000	$0.3806000
2021-03-21	$0.3817000	$0.3993000	$0.4171000	$0.3712000
2021-03-22	$0.3993000	$0.3760000	$0.3976000	$0.3630000
2021-03-23	$0.3760000	$0.3283000	$0.3821000	$0.3256000
2021-03-24	$0.3283000	$0.3023000	$0.3368000	$0.2913000
2021-03-25	$0.3023000	$0.2870000	$0.2993000	$0.2736000
2021-03-26	$0.2870000	$0.3981000	$0.4619000	$0.3078000
2021-03-27	$0.3981000	$0.3693000	$0.4067000	$0.3665000
2021-03-28	$0.3693000	$0.3804000	$0.3988000	$0.3570000
2021-03-29	$0.3804000	$0.4068000	$0.4391000	$0.3844000
2021-03-30	$0.4068000	$0.4467000	$0.4755000	$0.3932000
2021-03-31	$0.4467000	$0.4145000	$0.4604000	$0.3945000
2021-04-01	$0.4145000	$0.3900000	$0.4193000	$0.3853000
2021-04-02	$0.3900000	$0.3799000	$0.4070000	$0.3769000
2021-04-03	$0.3799000	$0.3367000	$0.3744000	$0.3248000
2021-04-04	$0.3367000	$0.3598000	$0.3912000	$0.3336000
2021-04-05	$0.3598000	$0.3494000	$0.3748000	$0.3494000
2021-04-06	$0.3494000	$0.3382000	$0.3579000	$0.3202000
2021-04-07	$0.3382000	$0.3117000	$0.3273000	$0.2842000
2021-04-08	$0.3117000	$0.3520000	$0.3822000	$0.3177000
2021-04-09	$0.3520000	$0.3579000	$0.3864000	$0.3335000
2021-04-10	$0.3579000	$0.3360000	$0.3719000	$0.3300000
2021-04-11	$0.3360000	$0.3455000	$0.3551000	$0.3239000
2021-04-12	$0.3455000	$0.3639000	$0.3752000	$0.3244000
2021-04-13	$0.3639000	$0.3394000	$0.3947000	$0.3362000
2021-04-14	$0.3394000	$0.3432000	$0.3488000	$0.3085000
2021-04-15	$0.3432000	$0.3649000	$0.3895000	$0.3434000
2021-04-16	$0.3649000	$0.4379000	$0.4833000	$0.3513000
2021-04-17	$0.4379000	$0.4000000	$0.4378000	$0.3808000
2021-04-18	$0.4000000	$0.3234000	$0.3785000	$0.2953000
2021-04-19	$0.3234000	$0.2834000	$0.3419000	$0.2790000
2021-04-20	$0.2834000	$0.2994000	$0.3028000	$0.2593000
2021-04-21	$0.2994000	$0.2760000	$0.2954000	$0.2701000
2021-04-22	$0.2760000	$0.2379000	$0.2710000	$0.2301000
2021-04-23	$0.2379000	$0.2236000	$0.2390000	$0.1796000
2021-04-24	$0.2236000	$0.2481000	$0.2766000	$0.2070000
2021-04-25	$0.2481000	$0.2309000	$0.2515000	$0.2220000
2021-04-26	$0.2309000	$0.2914000	$0.3055000	$0.2525000
2021-04-27	$0.2914000	$0.3183000	$0.3183000	$0.2886000
2021-04-28	$0.3183000	$0.3007000	$0.3380000	$0.2914000
2021-04-29	$0.3007000	$0.3756000	$0.3842000	$0.2867000
2021-04-30	$0.3756000	$0.3558000	$0.4055000	$0.3517000
2021-05-01	$0.3558000	$0.4309000	$0.4651000	$0.3447000
2021-05-02	$0.4309000	$0.4269000	$0.4615000	$0.3890000
2021-05-03	$0.4269000	$0.3998000	$0.4496000	$0.3958000
2021-05-04	$0.3998000	$0.3546000	$0.3780000	$0.3440000
2021-05-05	$0.3546000	$0.3623000	$0.3997000	$0.3600000
2021-05-06	$0.3623000	$0.3443000	$0.3669000	$0.3381000
2021-05-07	$0.3443000	$0.3517000	$0.3856000	$0.3397000
2021-05-08	$0.3517000	$0.3454000	$0.3702000	$0.3413000
2021-05-09	$0.3454000	$0.3311000	$0.3474000	$0.3200000
2021-05-10	$0.3311000	$0.2972000	$0.3514000	$0.2877000
2021-05-11	$0.2972000	$0.3269000	$0.3365000	$0.2940000
2021-05-12	$0.3269000	$0.2772000	$0.3287000	$0.2767000
2021-05-13	$0.2772000	$0.3201000	$0.4473000	$0.2743000
2021-05-14	$0.3201000	$0.3352000	$0.3692000	$0.3133000
2021-05-15	$0.3352000	$0.3087000	$0.3349000	$0.3054000
2021-05-16	$0.3087000	$0.3143000	$0.3329000	$0.2961000
2021-05-17	$0.3143000	$0.2957000	$0.2975000	$0.2709000
2021-05-18	$0.2957000	$0.2921000	$0.3011000	$0.2826000
2021-05-19	$0.2921000	$0.1798000	$0.2526000	$0.1636000
2021-05-20	$0.1798000	$0.2131000	$0.2497000	$0.1839000
2021-05-21	$0.2131000	$0.1793000	$0.2073000	$0.1685000
2021-05-22	$0.1793000	$0.1661000	$0.1856000	$0.1623000
2021-05-23	$0.1661000	$0.1364000	$0.1573000	$0.1219000
2021-05-24	$0.1364000	$0.1678000	$0.1686000	$0.1487000
2021-05-25	$0.1678000	$0.2230000	$0.2534000	$0.1643000
2021-05-26	$0.2230000	$0.2330000	$0.2330000	$0.2087000
2021-05-27	$0.2330000	$0.2235000	$0.2482000	$0.2158000
2021-05-28	$0.2235000	$0.1934000	$0.2237000	$0.1845000
2021-05-29	$0.1934000	$0.1800000	$0.1956000	$0.1741000
2021-05-30	$0.1800000	$0.1862000	$0.1944000	$0.1790000
2021-05-31	$0.1862000	$0.2129000	$0.2196000	$0.1857000
2021-06-01	$0.2129000	$0.2040000	$0.2179000	$0.1985000
2021-06-02	$0.2040000	$0.2187000	$0.2315000	$0.2037000
2021-06-03	$0.2187000	$0.2216000	$0.2475000	$0.2189000
2021-06-04	$0.2216000	$0.2038000	$0.2112000	$0.1924000
2021-06-05	$0.2038000	$0.1898000	$0.2026000	$0.1837000
2021-06-06	$0.1898000	$0.2044000	$0.2066000	$0.1890000
2021-06-07	$0.2044000	$0.1803000	$0.1961000	$0.1790000
2021-06-08	$0.1803000	$0.1827000	$0.1881000	$0.1721000
2021-06-09	$0.1827000	$0.1847000	$0.2053000	$0.1825000
2021-06-10	$0.1847000	$0.1878000	$0.1955000	$0.1786000
2021-06-11	$0.1878000	$0.1934000	$0.2293000	$0.1889000
2021-06-12	$0.1934000	$0.1802000	$0.1869000	$0.1774000
2021-06-13	$0.1802000	$0.1920000	$0.2033000	$0.1896000
2021-06-14	$0.1920000	$0.1937000	$0.1994000	$0.1909000
2021-06-15	$0.1937000	$0.1936000	$0.2008000	$0.1908000
2021-06-16	$0.1936000	$0.2021000	$0.2048000	$0.1795000
2021-06-17	$0.2021000	$0.1946000	$0.2079000	$0.1927000
2021-06-18	$0.1946000	$0.1770000	$0.1838000	$0.1666000
2021-06-19	$0.1770000	$0.1722000	$0.1797000	$0.1722000
2021-06-20	$0.1722000	$0.1741000	$0.1759000	$0.1705000
2021-06-21	$0.1741000	$0.1342000	$0.1551000	$0.1339000
2021-06-22	$0.1342000	$0.1331000	$0.1422000	$0.1308000
2021-06-23	$0.1331000	$0.1435000	$0.1522000	$0.1357000
2021-06-24	$0.1435000	$0.1466000	$0.1507000	$0.1438000
2021-06-25	$0.1466000	$0.1286000	$0.1343000	$0.1251000
2021-06-26	$0.1286000	$0.1354000	$0.1370000	$0.1273000
2021-06-27	$0.1354000	$0.1378000	$0.1455000	$0.1340000
2021-06-28	$0.1378000	$0.1442000	$0.1514000	$0.1352000
2021-06-29	$0.1442000	$0.1454000	$0.1526000	$0.1447000
2021-06-30	$0.1454000	$0.1490000	$0.1507000	$0.1395000
2021-07-01	$0.1490000	$0.1365000	$0.1456000	$0.1365000
2021-07-02	$0.1365000	$0.1356000	$0.1383000	$0.1332000
2021-07-03	$0.1356000	$0.1412000	$0.1443000	$0.1370000
2021-07-04	$0.1412000	$0.1496000	$0.1606000	$0.1394000
2021-07-05	$0.1496000	$0.1412000	$0.1473000	$0.1385000
2021-07-06	$0.1412000	$0.1479000	$0.1541000	$0.1435000
2021-07-07	$0.1479000	$0.1592000	$0.1684000	$0.1457000
2021-07-08	$0.1592000	$0.1529000	$0.1805000	$0.1519000
2021-07-09	$0.1529000	$0.1555000	$0.1626000	$0.1501000
2021-07-10	$0.1555000	$0.1897000	$0.1917000	$0.1535000
2021-07-11	$0.1897000	$0.1767000	$0.1983000	$0.1747000
2021-07-12	$0.1767000	$0.1644000	$0.1757000	$0.1608000
2021-07-13	$0.1644000	$0.2049000	$0.2062000	$0.1607000
2021-07-14	$0.2049000	$0.2527000	$0.2560000	$0.1910000
2021-07-15	$0.2527000	$0.2530000	$0.3423000	$0.2387000
2021-07-16	$0.2530000	$0.2116000	$0.2663000	$0.2069000
2021-07-17	$0.2116000	$0.1969000	$0.2151000	$0.1912000
2021-07-18	$0.1969000	$0.2637000	$0.2818000	$0.1982000
2021-07-19	$0.2637000	$0.2258000	$0.2671000	$0.2243000
2021-07-20	$0.2258000	$0.2410000	$0.2595000	$0.2005000
2021-07-21	$0.2410000	$0.2687000	$0.2963000	$0.2513000
2021-07-22	$0.2687000	$0.2691000	$0.3133000	$0.2674000
2021-07-23	$0.2691000	$0.3347000	$0.3556000	$0.2775000
2021-07-24	$0.3347000	$0.3480000	$0.3891000	$0.3329000
2021-07-25	$0.3480000	$0.3965000	$0.4287000	$0.3353000
2021-07-26	$0.3965000	$0.3276000	$0.4219000	$0.3119000
2021-07-27	$0.3276000	$0.3567000	$0.4293000	$0.3243000
2021-07-28	$0.3567000	$0.3387000	$0.3923000	$0.3359000
2021-07-29	$0.3387000	$0.3355000	$0.3595000	$0.3287000
2021-07-30	$0.3355000	$0.3273000	$0.3594000	$0.3269000
2021-07-31	$0.3273000	$0.3227000	$0.3380000	$0.3115000
2021-08-01	$0.3227000	$0.3070000	$0.3142000	$0.2875000
2021-08-02	$0.3070000	$0.3015000	$0.3336000	$0.3003000
2021-08-03	$0.3015000	$0.2937000	$0.3002000	$0.2887000
2021-08-04	$0.2937000	$0.3235000	$0.3259000	$0.3024000
2021-08-05	$0.3235000	$0.3144000	$0.3341000	$0.3116000
2021-08-06	$0.3144000	$0.3192000	$0.3334000	$0.3111000
2021-08-07	$0.3192000	$0.3248000	$0.3489000	$0.3181000
2021-08-08	$0.3248000	$0.3050000	$0.3327000	$0.2998000
2021-08-09	$0.3050000	$0.3092000	$0.3296000	$0.3092000
2021-08-10	$0.3092000	$0.3384000	$0.3561000	$0.3046000
2021-08-11	$0.3384000	$0.3303000	$0.3553000	$0.3271000
2021-08-12	$0.3262000	$0.3203000	$0.3212000	$0.3079000
2021-08-13	$0.3203000	$0.3358000	$0.3549000	$0.3310000
2021-08-14	$0.3358000	$0.3373000	$0.3377000	$0.3212000
2021-08-15	$0.3373000	$0.4161000	$0.5223000	$0.3282000
2021-08-16	$0.4161000	$0.3918000	$0.4629000	$0.3867000
2021-08-17	$0.3918000	$0.3539000	$0.4080000	$0.3512000
2021-08-18	$0.3539000	$0.3658000	$0.3747000	$0.3407000
2021-08-19	$0.3658000	$0.3811000	$0.4138000	$0.3699000
2021-08-20	$0.3811000	$0.3824000	$0.4026000	$0.3799000
2021-08-21	$0.3824000	$0.4032000	$0.4682000	$0.3782000
2021-08-22	$0.4032000	$0.4022000	$0.4180000	$0.3928000
2021-08-23	$0.4022000	$0.4115000	$0.4214000	$0.3947000
2021-08-24	$0.4115000	$0.3634000	$0.3977000	$0.3534000
2021-08-25	$0.3634000	$0.4130000	$0.4395000	$0.3660000
2021-08-26	$0.4130000	$0.3898000	$0.4830000	$0.3856000
2021-08-27	$0.3898000	$0.4055000	$0.4138000	$0.3785000
2021-08-28	$0.4055000	$0.4603000	$0.4642000	$0.3997000
2021-08-29	$0.4603000	$0.4777000	$0.5289000	$0.4421000
2021-08-30	$0.4777000	$0.4375000	$0.5249000	$0.4352000
2021-08-31	$0.4375000	$0.4320000	$0.4579000	$0.4235000
2021-09-01	$0.4320000	$0.4444000	$0.4723000	$0.4313000
2021-09-02	$0.4444000	$0.4317000	$0.4549000	$0.4268000
2021-09-03	$0.4317000	$0.4317000	$0.4487000	$0.4282000
2021-09-04	$0.4317000	$0.4424000	$0.4654000	$0.4274000
2021-09-05	$0.4424000	$0.4526000	$0.4650000	$0.4464000
2021-09-06	$0.4526000	$0.4326000	$0.4763000	$0.4205000
2021-09-07	$0.4326000	$0.3242000	$0.3880000	$0.3050000
2021-09-08	$0.3242000	$0.3285000	$0.3373000	$0.2972000
2021-09-09	$0.3285000	$0.3206000	$0.3410000	$0.3159000
2021-09-10	$0.3206000	$0.3395000	$0.3673000	$0.3059000
2021-09-11	$0.3395000	$0.3374000	$0.3541000	$0.3266000
2021-09-12	$0.3374000	$0.3325000	$0.3601000	$0.3260000
2021-09-13	$0.3325000	$0.3125000	$0.3246000	$0.2990000
2021-09-14	$0.3125000	$0.3195000	$0.3323000	$0.3162000
2021-09-15	$0.3195000	$0.3520000	$0.3544000	$0.3207000
2021-09-16	$0.3520000	$0.3439000	$0.3635000	$0.3324000
2021-09-17	$0.3439000	$0.3387000	$0.3713000	$0.3344000
2021-09-18	$0.3387000	$0.3358000	$0.3507000	$0.3353000
2021-09-19	$0.3358000	$0.3251000	$0.3312000	$0.3218000
2021-09-20	$0.3251000	$0.2721000	$0.2953000	$0.2691000
2021-09-21	$0.2721000	$0.2577000	$0.2654000	$0.2500000
2021-09-22	$0.2577000	$0.3046000	$0.3177000	$0.2702000
2021-09-23	$0.3046000	$0.3120000	$0.3246000	$0.3098000
2021-09-24	$0.3120000	$0.2824000	$0.2995000	$0.2794000
2021-09-25	$0.2824000	$0.2811000	$0.2926000	$0.2781000
2021-09-26	$0.2811000	$0.2614000	$0.2843000	$0.2549000
2021-09-27	$0.2614000	$0.2628000	$0.2738000	$0.2527000
2021-09-28	$0.2628000	$0.2537000	$0.2611000	$0.2504000
2021-09-29	$0.2537000	$0.2646000	$0.2904000	$0.2559000
2021-09-30	$0.2646000	$0.2906000	$0.3068000	$0.2735000
2021-10-01	$0.2906000	$0.3372000	$0.3396000	$0.3083000
2021-10-02	$0.3372000	$0.3218000	$0.3394000	$0.3189000
2021-10-03	$0.3218000	$0.3478000	$0.3680000	$0.3193000
2021-10-04	$0.3478000	$0.3321000	$0.3642000	$0.3311000
2021-10-05	$0.3321000	$0.3451000	$0.3667000	$0.3410000
2021-10-06	$0.3451000	$0.3415000	$0.3902000	$0.3393000
2021-10-07	$0.3415000	$0.3578000	$0.3857000	$0.3249000
2021-10-08	$0.3577000	$0.3404000	$0.3636000	$0.3388000
2021-10-09	$0.3404000	$0.3403000	$0.3485000	$0.3386000
2021-10-10	$0.3403000	$0.3184000	$0.3386000	$0.3184000
2021-10-11	$0.3184000	$0.3318000	$0.3375000	$0.3128000
2021-10-12	$0.3318000	$0.3249000	$0.3282000	$0.2969000
2021-10-13	$0.3249000	$0.3373000	$0.3557000	$0.3299000
2021-10-14	$0.3373000	$0.3338000	$0.3539000	$0.3333000
2021-10-15	$0.3338000	$0.3670000	$0.3726000	$0.3306000
2021-10-16	$0.3670000	$0.3634000	$0.4176000	$0.3604000
2021-10-17	$0.3634000	$0.3501000	$0.3796000	$0.3488000
2021-10-18	$0.3501000	$0.3425000	$0.3573000	$0.3381000
2021-10-19	$0.3425000	$0.3465000	$0.3671000	$0.3407000
2021-10-20	$0.3465000	$0.3605000	$0.3684000	$0.3493000
2021-10-21	$0.3605000	$0.3500000	$0.3569000	$0.3394000
2021-10-22	$0.3500000	$0.3593000	$0.3757000	$0.3375000
2021-10-23	$0.3593000	$0.3667000	$0.3752000	$0.3587000
2021-10-24	$0.3667000	$0.3494000	$0.3682000	$0.3463000
2021-10-25	$0.3494000	$0.3558000	$0.3647000	$0.3520000
2021-10-26	$0.3558000	$0.3667000	$0.3667000	$0.3396000
2021-10-27	$0.3667000	$0.3180000	$0.3695000	$0.3040000
2021-10-28	$0.3180000	$0.3370000	$0.3534000	$0.3231000
2021-10-29	$0.3370000	$0.3880000	$0.4410000	$0.3463000
2021-10-30	$0.3880000	$0.4673000	$0.5416000	$0.3775000
2021-10-31	$0.4673000	$0.4374000	$0.5834000	$0.4294000
2021-11-01	$0.4374000	$0.4962000	$0.5261000	$0.4298000
2021-11-02	$0.4962000	$0.7452000	$0.8224000	$0.5137000
2021-11-03	$0.7452000	$0.6652000	$0.7470000	$0.6268000
2021-11-04	$0.6652000	$0.7460000	$0.9580000	$0.6059000
2021-11-05	$0.7460000	$0.9122000	$1.02	$0.7231000
2021-11-06	$0.9122000	$0.8897000	$0.9906000	$0.8319000
2021-11-07	$0.8897000	$0.8312000	$0.9654000	$0.8305000
2021-11-08	$0.8312000	$0.7910000	$0.8869000	$0.7761000
2021-11-09	$0.7910000	$0.7711000	$0.8414000	$0.7337000
2021-11-10	$0.7711000	$1.13	$1.25	$0.7460000
2021-11-11	$1.13	$1.09	$1.44	$1.07
2021-11-12	$1.09	$1.21	$1.28	$0.9912000
2021-11-13	$1.21	$1.12	$1.35	$1.11
2021-11-14	$1.12	$1.22	$1.35	$1.10
2021-11-15	$1.22	$1.17	$1.35	$1.17
2021-11-16	$1.17	$1.13	$1.18	$1.01
2021-11-17	$1.13	$1.10	$1.23	$1.09
2021-11-18	$1.10	$1.17	$1.30	$1.01
2021-11-19	$1.17	$1.16	$1.28	$1.16
2021-11-20	$1.16	$1.41	$1.53	$1.17
2021-11-21	$1.41	$1.22	$1.39	$1.21
2021-11-22	$1.22	$1.29	$1.32	$1.16
2021-11-23	$1.29	$1.27	$1.42	$1.26
2021-11-24	$1.27	$1.21	$1.33	$1.16
2021-11-25	$1.21	$1.20	$1.38	$1.18
2021-11-26	$1.20	$1.02	$1.10	$0.9483000
2021-11-27	$1.02	$0.9832000	$1.06	$0.9755000
2021-11-28	$0.9832000	$1.04	$1.10	$0.9305000
2021-11-29	$1.04	$1.00	$1.09	$0.9995000
2021-11-30	$1.00	$0.9458000	$1.01	$0.9390000
2021-12-01	$0.9458000	$0.9282000	$1.04	$0.9219000
2021-12-02	$0.9282000	$0.9021000	$0.9241000	$0.8857000
2021-12-03	$0.9021000	$0.8227000	$0.8667000	$0.7996000
2021-12-04	$0.8227000	$0.6786000	$0.7554000	$0.5318000
2021-12-05	$0.6786000	$0.6104000	$0.7202000	$0.5936000
2021-12-06	$0.6104000	$0.6627000	$0.7366000	$0.5869000
2021-12-07	$0.6627000	$0.6456000	$0.6805000	$0.6314000
2021-12-08	$0.6456000	$0.6668000	$0.6673000	$0.6137000
2021-12-09	$0.6668000	$0.5930000	$0.6473000	$0.5906000
2021-12-10	$0.5930000	$0.5578000	$0.5998000	$0.5564000
2021-12-11	$0.5578000	$0.5849000	$0.6002000	$0.5710000
2021-12-12	$0.5849000	$0.6184000	$0.6349000	$0.5848000
2021-12-13	$0.6184000	$0.5295000	$0.5832000	$0.5290000
2021-12-14	$0.5295000	$0.5342000	$0.5594000	$0.5294000
2021-12-15	$0.5342000	$0.5485000	$0.5773000	$0.5240000
2021-12-16	$0.5485000	$0.5664000	$0.5883000	$0.5345000
2021-12-17	$0.5664000	$0.5577000	$0.6052000	$0.5424000
2021-12-18	$0.5577000	$0.5825000	$0.6106000	$0.5591000
2021-12-19	$0.5825000	$0.5804000	$0.5959000	$0.5730000
2021-12-20	$0.5804000	$0.5545000	$0.5841000	$0.5437000
2021-12-21	$0.5545000	$0.6491000	$0.6848000	$0.5694000
2021-12-22	$0.6491000	$0.6748000	$0.6903000	$0.6305000
2021-12-23	$0.6748000	$0.7238000	$0.7457000	$0.6694000
2021-12-24	$0.7238000	$0.7911000	$0.8460000	$0.7229000
2021-12-25	$0.7911000	$0.8190000	$0.8856000	$0.7847000
2021-12-26	$0.8190000	$0.8081000	$0.8487000	$0.8040000
2021-12-27	$0.8081000	$0.7683000	$0.8403000	$0.7678000
2021-12-28	$0.7683000	$0.7054000	$0.7378000	$0.6902000
2021-12-29	$0.7054000	$0.7329000	$0.7491000	$0.6896000
2021-12-30	$0.7329000	$0.7602000	$0.7904000	$0.7244000
2021-12-31	$0.7602000	$0.8098000	$0.8343000	$0.7447000
2022-01-01	$0.8098000	$0.9218000	$0.9600000	$0.8364000
2022-01-02	$0.9218000	$0.8766000	$0.9651000	$0.8723000
2022-01-03	$0.8766000	$0.8310000	$0.8719000	$0.8175000
2022-01-04	$0.8310000	$0.8656000	$0.9037000	$0.8198000
2022-01-05	$0.8656000	$0.7609000	$0.8461000	$0.7262000
2022-01-06	$0.7609000	$0.7705000	$0.7817000	$0.7188000
2022-01-07	$0.7705000	$0.7129000	$0.7470000	$0.7004000
2022-01-08	$0.7129000	$0.6862000	$0.7549000	$0.6757000
2022-01-09	$0.6862000	$0.7089000	$0.7122000	$0.6775000
2022-01-10	$0.7089000	$0.6630000	$0.7266000	$0.6547000
2022-01-11	$0.6630000	$0.7484000	$0.7642000	$0.6732000
2022-01-12	$0.7484000	$0.7783000	$0.8015000	$0.7616000
2022-01-13	$0.7783000	$0.7464000	$0.7715000	$0.7361000
2022-01-14	$0.7464000	$0.7679000	$0.7679000	$0.7312000
2022-01-15	$0.7679000	$0.8613000	$0.8747000	$0.7579000
2022-01-16	$0.8613000	$0.8758000	$0.9025000	$0.8521000
2022-01-17	$0.8758000	$0.9230000	$0.9247000	$0.8339000
2022-01-18	$0.9230000	$0.8669000	$0.9542000	$0.8610000
2022-01-19	$0.8669000	$0.8156000	$0.8631000	$0.8022000
2022-01-20	$0.8156000	$0.8025000	$0.8384000	$0.7708000
2022-01-21	$0.8025000	$0.7046000	$0.7451000	$0.6802000
2022-01-22	$0.7046000	$0.5647000	$0.6966000	$0.5293000
2022-01-23	$0.5647000	$0.5715000	$0.6162000	$0.5454000
2022-01-24	$0.5715000	$0.5164000	$0.5799000	$0.5039000
2022-01-25	$0.5164000	$0.5114000	$0.5391000	$0.4995000
2022-01-26	$0.5114000	$0.5219000	$0.5650000	$0.5016000
2022-01-27	$0.5219000	$0.5076000	$0.5385000	$0.5036000
2022-01-28	$0.5076000	$0.5179000	$0.5405000	$0.5092000
2022-01-29	$0.5179000	$0.5304000	$0.5525000	$0.5216000
2022-01-30	$0.5304000	$0.5186000	$0.5576000	$0.5129000
2022-01-31	$0.5186000	$0.5439000	$0.5516000	$0.5170000
2022-02-01	$0.5439000	$0.5394000	$0.5785000	$0.5351000
2022-02-02	$0.5394000	$0.5217000	$0.5619000	$0.5117000
2022-02-03	$0.5217000	$0.5163000	$0.5345000	$0.5140000
2022-02-04	$0.5163000	$0.5860000	$0.6043000	$0.5698000
2022-02-05	$0.5860000	$0.6084000	$0.6167000	$0.5691000
2022-02-06	$0.6084000	$0.6345000	$0.6803000	$0.6112000
2022-02-07	$0.6345000	$0.6465000	$0.6746000	$0.6434000
2022-02-08	$0.6465000	$0.6480000	$0.6784000	$0.6264000
2022-02-09	$0.6480000	$0.6326000	$0.6757000	$0.6321000
2022-02-10	$0.6326000	$0.5811000	$0.6360000	$0.5785000
2022-02-11	$0.5811000	$0.5257000	$0.5779000	$0.5181000
2022-02-12	$0.5257000	$0.5284000	$0.5402000	$0.5090000
2022-02-13	$0.5284000	$0.5053000	$0.5339000	$0.5002000
2022-02-14	$0.5053000	$0.5242000	$0.5264000	$0.4991000
2022-02-15	$0.5242000	$0.5728000	$0.5880000	$0.5487000
2022-02-16	$0.5728000	$0.5553000	$0.5851000	$0.5487000
2022-02-17	$0.5553000	$0.5032000	$0.5190000	$0.4995000
2022-02-18	$0.5032000	$0.4903000	$0.5103000	$0.4863000
2022-02-19	$0.4903000	$0.4825000	$0.4997000	$0.4717000
2022-02-20	$0.4825000	$0.4228000	$0.4627000	$0.4193000
2022-02-21	$0.4228000	$0.3793000	$0.4222000	$0.3763000
2022-02-22	$0.3793000	$0.3938000	$0.4018000	$0.3785000
2022-02-23	$0.3938000	$0.3798000	$0.4014000	$0.3783000
2022-02-24	$0.3798000	$0.3701000	$0.3947000	$0.3490000
2022-02-25	$0.3701000	$0.4022000	$0.4022000	$0.3708000
2022-02-26	$0.4022000	$0.3902000	$0.4094000	$0.3890000
2022-02-27	$0.3902000	$0.3760000	$0.4058000	$0.3624000
2022-02-28	$0.3760000	$0.4280000	$0.4444000	$0.4168000
2022-03-01	$0.4280000	$0.4327000	$0.4549000	$0.4274000
2022-03-02	$0.4327000	$0.4222000	$0.4464000	$0.4161000
2022-03-03	$0.4222000	$0.4010000	$0.4107000	$0.3929000
2022-03-04	$0.4010000	$0.3751000	$0.3782000	$0.3598000
2022-03-05	$0.3751000	$0.3949000	$0.4118000	$0.3677000
2022-03-06	$0.3949000	$0.3666000	$0.3977000	$0.3666000
2022-03-07	$0.3666000	$0.3647000	$0.3666000	$0.3499000
2022-03-08	$0.3647000	$0.3685000	$0.3790000	$0.3623000
2022-03-09	$0.3685000	$0.3911000	$0.4028000	$0.3844000
2022-03-10	$0.3911000	$0.3735000	$0.3791000	$0.3617000
2022-03-11	$0.3735000	$0.3545000	$0.3727000	$0.3541000
2022-03-12	$0.3545000	$0.3547000	$0.3671000	$0.3539000
2022-03-13	$0.3547000	$0.3421000	$0.3655000	$0.3409000
2022-03-14	$0.3421000	$0.3537000	$0.3596000	$0.3505000
2022-03-15	$0.3537000	$0.3613000	$0.3625000	$0.3491000
2022-03-16	$0.3613000	$0.3916000	$0.3982000	$0.3681000
2022-03-17	$0.3916000	$0.3977000	$0.4186000	$0.3842000
2022-03-18	$0.3977000	$0.4037000	$0.4075000	$0.3907000
2022-03-19	$0.4037000	$0.4338000	$0.4401000	$0.4063000
2022-03-20	$0.4338000	$0.4009000	$0.4281000	$0.4001000
2022-03-21	$0.4089000	$0.4068000	$0.4150000	$0.3998000
2022-03-22	$0.4068000	$0.4099000	$0.4368000	$0.4031000
2022-03-23	$0.4099000	$0.4703000	$0.4820000	$0.4070000
2022-03-24	$0.4703000	$0.4758000	$0.4896000	$0.4521000
2022-03-25	$0.4758000	$0.4581000	$0.4841000	$0.4414000
2022-03-26	$0.4581000	$0.4600000	$0.4652000	$0.4509000
2022-03-27	$0.4600000	$0.4865000	$0.4889000	$0.4510000
2022-03-28	$0.4865000	$0.5111000	$0.5608000	$0.4833000
2022-03-29	$0.5111000	$0.5539000	$0.5812000	$0.5083000
2022-03-30	$0.5539000	$0.5503000	$0.5860000	$0.5242000
2022-03-31	$0.5503000	$0.5204000	$0.5759000	$0.5023000
2022-04-01	$0.5204000	$0.5486000	$0.5682000	$0.4972000
2022-04-02	$0.5486000	$0.5837000	$0.6836000	$0.5442000
2022-04-03	$0.5837000	$0.6132000	$0.6640000	$0.5743000
2022-04-04	$0.6132000	$0.6461000	$0.6549000	$0.5837000
2022-04-05	$0.6461000	$0.5812000	$0.6478000	$0.5756000
2022-04-06	$0.5812000	$0.4945000	$0.5812000	$0.4909000
2022-04-07	$0.4945000	$0.5178000	$0.5234000	$0.4864000
2022-04-08	$0.5178000	$0.4906000	$0.5261000	$0.4820000
2022-04-09	$0.4906000	$0.5093000	$0.5117000	$0.4900000
2022-04-10	$0.5093000	$0.4764000	$0.5130000	$0.4742000
2022-04-11	$0.4764000	$0.4101000	$0.4764000	$0.4025000
2022-04-12	$0.4101000	$0.4239000	$0.4431000	$0.4025000
2022-04-13	$0.4239000	$0.4421000	$0.4493000	$0.4158000
2022-04-14	$0.4421000	$0.4203000	$0.4528000	$0.4144000
2022-04-15	$0.4203000	$0.4284000	$0.4300000	$0.4092000
2022-04-16	$0.4284000	$0.4257000	$0.4323000	$0.4144000
2022-04-17	$0.4257000	$0.4002000	$0.4320000	$0.3983000
2022-04-18	$0.4002000	$0.4183000	$0.4193000	$0.3805000
2022-04-19	$0.4183000	$0.4397000	$0.4397000	$0.4144000
2022-04-20	$0.4397000	$0.4290000	$0.4498000	$0.4205000
2022-04-21	$0.4290000	$0.4109000	$0.4586000	$0.4031000
2022-04-22	$0.4109000	$0.4163000	$0.4300000	$0.4092000
2022-04-23	$0.4163000	$0.4108000	$0.4201000	$0.4025000
2022-04-24	$0.4108000	$0.4294000	$0.4345000	$0.4070000
2022-04-25	$0.4294000	$0.4116000	$0.4296000	$0.3772000
2022-04-26	$0.4116000	$0.3648000	$0.4193000	$0.3628000
2022-04-27	$0.3648000	$0.3858000	$0.3885000	$0.3648000
2022-04-28	$0.3858000	$0.4134000	$0.4445000	$0.3824000
2022-04-29	$0.4134000	$0.3829000	$0.4667000	$0.3738000
2022-04-30	$0.3829000	$0.3343000	$0.3890000	$0.3214000
2022-05-01	$0.3343000	$0.3574000	$0.3620000	$0.3234000
2022-05-02	$0.3574000	$0.3447000	$0.3615000	$0.3249000
2022-05-03	$0.3447000	$0.3445000	$0.3650000	$0.3363000
2022-05-04	$0.3445000	$0.3835000	$0.3885000	$0.3439000
2022-05-05	$0.3835000	$0.3439000	$0.3935000	$0.3317000
2022-05-06	$0.3439000	$0.3371000	$0.3503000	$0.3220000
2022-05-07	$0.3371000	$0.3100000	$0.3382000	$0.3010000
2022-05-08	$0.3100000	$0.3107000	$0.3216000	$0.2990000
2022-05-09	$0.3107000	$0.2500000	$0.3192000	$0.2500000
2022-05-10	$0.2500000	$0.2712000	$0.2959000	$0.2447000
2022-05-11	$0.2712000	$0.1792000	$0.2798000	$0.1651000
2022-05-12	$0.1792000	$0.1933000	$0.2166000	$0.1406000
2022-05-13	$0.1933000	$0.2123000	$0.2536000	$0.1913000
2022-05-14	$0.2123000	$0.2228000	$0.2427000	$0.1968000
2022-05-15	$0.2228000	$0.2521000	$0.2521000	$0.2114000
2022-05-16	$0.2521000	$0.2193000	$0.2521000	$0.2132000
2022-05-17	$0.2193000	$0.2324000	$0.2380000	$0.2193000
2022-05-18	$0.2324000	$0.1985000	$0.2367000	$0.1976000
2022-05-19	$0.1985000	$0.2208000	$0.2261000	$0.1911000
2022-05-20	$0.2208000	$0.2112000	$0.2256000	$0.2023000
2022-05-21	$0.2112000	$0.2286000	$0.2302000	$0.2062000
2022-05-22	$0.2286000	$0.2230000	$0.2366000	$0.2160000
2022-05-23	$0.2230000	$0.2122000	$0.2358000	$0.2081000
2022-05-24	$0.2122000	$0.2220000	$0.2232000	$0.2037000
2022-05-25	$0.2220000	$0.2136000	$0.2257000	$0.2101000
2022-05-26	$0.2136000	$0.2016000	$0.2202000	$0.1940000
2022-05-27	$0.2016000	$0.1997000	$0.2104000	$0.1903000
2022-05-28	$0.1997000	$0.2060000	$0.2081000	$0.1968000
2022-05-29	$0.2060000	$0.2146000	$0.2146000	$0.2011000
2022-05-30	$0.2146000	$0.2369000	$0.2443000	$0.2111000
2022-05-31	$0.2369000	$0.2626000	$0.2936000	$0.2366000
2022-06-01	$0.2626000	$0.2306000	$0.2641000	$0.2246000
2022-06-02	$0.2306000	$0.2424000	$0.2442000	$0.2255000
2022-06-03	$0.2424000	$0.2286000	$0.2444000	$0.2195000
2022-06-04	$0.2286000	$0.2306000	$0.2380000	$0.2255000
2022-06-05	$0.2306000	$0.2318000	$0.2589000	$0.2240000
2022-06-06	$0.2318000	$0.2326000	$0.2444000	$0.2255000
2022-06-07	$0.2326000	$0.2301000	$0.2410000	$0.2145000
2022-06-08	$0.2301000	$0.2338000	$0.2400000	$0.2219000
2022-06-09	$0.2338000	$0.2308000	$0.2468000	$0.2263000
2022-06-10	$0.2308000	$0.2150000	$0.2366000	$0.2119000
2022-06-11	$0.2150000	$0.1959000	$0.2195000	$0.1923000
2022-06-12	$0.1959000	$0.1809000	$0.1998000	$0.1772000
2022-06-13	$0.1809000	$0.1679000	$0.1825000	$0.1510000
2022-06-14	$0.1679000	$0.1653000	$0.1772000	$0.1519000
2022-06-15	$0.1653000	$0.1792000	$0.1792000	$0.1511000
2022-06-16	$0.1792000	$0.1575000	$0.1834000	$0.1464000
2022-06-17	$0.1575000	$0.1678000	$0.1706000	$0.1570000
2022-06-18	$0.1678000	$0.1604000	$0.1706000	$0.1475000
2022-06-19	$0.1604000	$0.1729000	$0.1744000	$0.1539000
2022-06-20	$0.1729000	$0.1824000	$0.1824000	$0.1643000
2022-06-21	$0.1824000	$0.1961000	$0.2059000	$0.1777000
2022-06-22	$0.1961000	$0.1912000	$0.1982000	$0.1826000
2022-06-23	$0.1912000	$0.2099000	$0.2126000	$0.1912000
2022-06-24	$0.2099000	$0.2208000	$0.2256000	$0.2097000
2022-06-25	$0.2208000	$0.2198000	$0.2297000	$0.2145000
2022-06-26	$0.2198000	$0.2069000	$0.2371000	$0.2068000
2022-06-27	$0.2069000	$0.2084000	$0.2197000	$0.2039000
2022-06-28	$0.2084000	$0.1987000	$0.2144000	$0.1968000
2022-06-29	$0.1987000	$0.1986000	$0.2045000	$0.1928000
2022-06-30	$0.1986000	$0.1872000	$0.1996000	$0.1736000
2022-07-01	$0.1872000	$0.1805000	$0.1927000	$0.1779000
2022-07-02	$0.1805000	$0.1792000	$0.1809000	$0.1734000
2022-07-03	$0.1792000	$0.1779000	$0.1832000	$0.1734000
2022-07-04	$0.1779000	$0.1877000	$0.1882000	$0.1754000
2022-07-05	$0.1877000	$0.1785000	$0.1890000	$0.1736000
2022-07-06	$0.1785000	$0.1818000	$0.1845000	$0.1767000
2022-07-07	$0.1818000	$0.1915000	$0.1935000	$0.1816000
2022-07-08	$0.1915000	$0.1857000	$0.1968000	$0.1850000
2022-07-09	$0.1857000	$0.1925000	$0.1988000	$0.1857000
2022-07-10	$0.1925000	$0.1857000	$0.1940000	$0.1831000
2022-07-11	$0.1857000	$0.1661000	$0.1857000	$0.1661000
2022-07-12	$0.1661000	$0.1640000	$0.1732000	$0.1640000
2022-07-13	$0.1640000	$0.1719000	$0.1732000	$0.1592000
2022-07-14	$0.1719000	$0.1759000	$0.1772000	$0.1656000
2022-07-15	$0.1759000	$0.1757000	$0.1807000	$0.1736000
2022-07-16	$0.1757000	$0.1809000	$0.1832000	$0.1719000
2022-07-17	$0.1809000	$0.1855000	$0.1954000	$0.1801000
2022-07-18	$0.1855000	$0.2059000	$0.2059000	$0.1855000
2022-07-19	$0.2059000	$0.2115000	$0.2164000	$0.1977000
2022-07-20	$0.2115000	$0.1956000	$0.2187000	$0.1945000
2022-07-21	$0.1956000	$0.1983000	$0.2011000	$0.1898000
2022-07-22	$0.1983000	$0.1911000	$0.2051000	$0.1895000
2022-07-23	$0.1911000	$0.1938000	$0.1963000	$0.1868000
2022-07-24	$0.1938000	$0.1953000	$0.1999000	$0.1926000
2022-07-25	$0.1953000	$0.1764000	$0.1953000	$0.1764000
2022-07-26	$0.1764000	$0.1805000	$0.1805000	$0.1718000
2022-07-27	$0.1805000	$0.1946000	$0.1968000	$0.1772000
2022-07-28	$0.1946000	$0.2208000	$0.2245000	$0.1909000
2022-07-29	$0.2208000	$0.2187000	$0.2272000	$0.2120000
2022-07-30	$0.2187000	$0.2145000	$0.2317000	$0.2131000
2022-07-31	$0.2145000	$0.2069000	$0.2301000	$0.2049000
2022-08-01	$0.2069000	$0.2084000	$0.2165000	$0.2024000
2022-08-02	$0.2084000	$0.2005000	$0.2108000	$0.1948000
2022-08-03	$0.2005000	$0.2004000	$0.2075000	$0.1933000
2022-08-04	$0.2004000	$0.1999000	$0.2071000	$0.1955000
2022-08-05	$0.1999000	$0.2206000	$0.2209000	$0.1993000
2022-08-06	$0.2206000	$0.2155000	$0.2206000	$0.2125000
2022-08-07	$0.2155000	$0.2153000	$0.2189000	$0.2114000
2022-08-08	$0.2153000	$0.2278000	$0.2338000	$0.2153000
2022-08-09	$0.2278000	$0.2178000	$0.2339000	$0.2120000
2022-08-10	$0.2178000	$0.2379000	$0.2476000	$0.2133000
2022-08-11	$0.2379000	$0.2234000	$0.2455000	$0.2224000
2022-08-12	$0.2234000	$0.2239000	$0.2256000	$0.2166000
2022-08-13	$0.2239000	$0.2183000	$0.2273000	$0.2171000
2022-08-14	$0.2183000	$0.2101000	$0.2251000	$0.2054000
2022-08-15	$0.2101000	$0.2114000	$0.2192000	$0.2068000
2022-08-16	$0.2114000	$0.2126000	$0.2154000	$0.2067000
2022-08-17	$0.2126000	$0.1954000	$0.2177000	$0.1938000
2022-08-18	$0.1954000	$0.1803000	$0.1974000	$0.1790000
2022-08-19	$0.1803000	$0.1703000	$0.1813000	$0.1653000
2022-08-20	$0.1703000	$0.1684000	$0.1741000	$0.1622000
2022-08-21	$0.1684000	$0.1741000	$0.2066000	$0.1674000
2022-08-22	$0.1741000	$0.1690000	$0.1905000	$0.1623000
2022-08-23	$0.1690000	$0.1732000	$0.1744000	$0.1653000
2022-08-24	$0.1732000	$0.1710000	$0.1868000	$0.1692000
2022-08-25	$0.1710000	$0.1850000	$0.1857000	$0.1710000
2022-08-26	$0.1850000	$0.1632000	$0.1978000	$0.1620000
2022-08-27	$0.1632000	$0.1680000	$0.1794000	$0.1608000
2022-08-28	$0.1680000	$0.1580000	$0.2011000	$0.1580000
2022-08-29	$0.1580000	$0.1754000	$0.1754000	$0.1556000
2022-08-30	$0.1754000	$0.1810000	$0.1841000	$0.1729000
2022-08-31	$0.1810000	$0.1795000	$0.1891000	$0.1756000
2022-09-01	$0.1795000	$0.1815000	$0.1883000	$0.1755000
2022-09-02	$0.1815000	$0.1771000	$0.1844000	$0.1754000
2022-09-03	$0.1771000	$0.1747000	$0.1808000	$0.1719000
2022-09-04	$0.1747000	$0.1778000	$0.1793000	$0.1747000
2022-09-05	$0.1778000	$0.1869000	$0.1874000	$0.1762000
2022-09-06	$0.1869000	$0.1808000	$0.1919000	$0.1778000
2022-09-07	$0.1808000	$0.1768000	$0.1822000	$0.1684000
2022-09-08	$0.1768000	$0.1772000	$0.1792000	$0.1726000
2022-09-09	$0.1772000	$0.1865000	$0.1875000	$0.1772000
2022-09-10	$0.1865000	$0.1859000	$0.1917000	$0.1833000
2022-09-11	$0.1859000	$0.1831000	$0.1892000	$0.1818000
2022-09-12	$0.1831000	$0.1842000	$0.1892000	$0.1808000
2022-09-13	$0.1842000	$0.1641000	$0.1842000	$0.1632000
2022-09-14	$0.1641000	$0.1636000	$0.1664000	$0.1580000
2022-09-15	$0.1636000	$0.1560000	$0.1636000	$0.1538000
2022-09-16	$0.1560000	$0.1569000	$0.1572000	$0.1451000
2022-09-17	$0.1569000	$0.1681000	$0.1694000	$0.1569000
2022-09-18	$0.1681000	$0.1470000	$0.1681000	$0.1454000
2022-09-19	$0.1470000	$0.1549000	$0.1567000	$0.1444000
2022-09-20	$0.1549000	$0.1449000	$0.1562000	$0.1431000
2022-09-21	$0.1449000	$0.1396000	$0.1507000	$0.1365000
2022-09-22	$0.1396000	$0.1497000	$0.1559000	$0.1395000
2022-09-23	$0.1497000	$0.1532000	$0.1553000	$0.1444000
2022-09-24	$0.1532000	$0.1515000	$0.1710000	$0.1499000
2022-09-25	$0.1515000	$0.1566000	$0.1566000	$0.1463000
2022-09-26	$0.1566000	$0.1504000	$0.1566000	$0.1435000
2022-09-27	$0.1504000	$0.1497000	$0.1563000	$0.1475000
2022-09-28	$0.1497000	$0.1501000	$0.1506000	$0.1423000
2022-09-29	$0.1501000	$0.1515000	$0.1515000	$0.1465000
2022-09-30	$0.1515000	$0.1523000	$0.1546000	$0.1505000
2022-10-01	$0.1523000	$0.1530000	$0.1543000	$0.1520000
2022-10-02	$0.1530000	$0.1466000	$0.1536000	$0.1414000
2022-10-03	$0.1466000	$0.1568000	$0.1602000	$0.1449000
2022-10-04	$0.1568000	$0.1599000	$0.1607000	$0.1551000
2022-10-05	$0.1599000	$0.1605000	$0.1612000	$0.1563000
2022-10-06	$0.1605000	$0.1592000	$0.1651000	$0.1590000
2022-10-07	$0.1592000	$0.1598000	$0.1638000	$0.1578000
2022-10-08	$0.1598000	$0.1594000	$0.1635000	$0.1573000
2022-10-09	$0.1594000	$0.1608000	$0.1625000	$0.1594000
2022-10-10	$0.1608000	$0.1545000	$0.1644000	$0.1540000
2022-10-11	$0.1545000	$0.1471000	$0.1545000	$0.1467000
2022-10-12	$0.1471000	$0.1481000	$0.1507000	$0.1470000
2022-10-13	$0.1481000	$0.1416000	$0.1481000	$0.1314000
2022-10-14	$0.1416000	$0.1406000	$0.1472000	$0.1375000
2022-10-15	$0.1406000	$0.1418000	$0.1458000	$0.1392000
2022-10-16	$0.1418000	$0.1446000	$0.1458000	$0.1416000
2022-10-17	$0.1446000	$0.1455000	$0.1492000	$0.1420000
2022-10-18	$0.1455000	$0.1426000	$0.1727000	$0.1401000
2022-10-19	$0.1426000	$0.1359000	$0.1428000	$0.1344000
2022-10-20	$0.1359000	$0.1363000	$0.1459000	$0.1341000
2022-10-21	$0.1363000	$0.1358000	$0.1365000	$0.1300000
2022-10-22	$0.1358000	$0.1365000	$0.1388000	$0.1343000
2022-10-23	$0.1365000	$0.1393000	$0.1571000	$0.1335000
2022-10-24	$0.1393000	$0.1366000	$0.1459000	$0.1344000
2022-10-25	$0.1366000	$0.1419000	$0.1465000	$0.1366000
2022-10-26	$0.1419000	$0.1453000	$0.1534000	$0.1412000
2022-10-27	$0.1453000	$0.1495000	$0.1534000	$0.1439000
2022-10-28	$0.1495000	$0.1524000	$0.1566000	$0.1423000
2022-10-29	$0.1524000	$0.1530000	$0.1568000	$0.1515000
2022-10-30	$0.1530000	$0.1520000	$0.1602000	$0.1490000
2022-10-31	$0.1520000	$0.1518000	$0.1552000	$0.1494000
2022-11-01	$0.1518000	$0.1499000	$0.1548000	$0.1486000
2022-11-02	$0.1499000	$0.1447000	$0.1535000	$0.1410000
2022-11-03	$0.1447000	$0.1548000	$0.1561000	$0.1441000
2022-11-04	$0.1548000	$0.1685000	$0.1692000	$0.1540000
2022-11-05	$0.1685000	$0.1644000	$0.1746000	$0.1606000
2022-11-06	$0.1644000	$0.1547000	$0.1670000	$0.1534000
2022-11-07	$0.1547000	$0.1537000	$0.1589000	$0.1508000
2022-11-08	$0.1537000	$0.1311000	$0.1558000	$0.1174000
2022-11-09	$0.1311000	$0.1049000	$0.1311000	$0.0903
2022-11-10	$0.1049000	$0.1239000	$0.1260000	$0.0897
2022-11-11	$0.1239000	$0.1409000	$0.2449000	$0.1065000
2022-11-12	$0.1162000	$0.1100000	$0.1146000	$0.1084000
2022-11-13	$0.1001000	$0.1157000	$0.2173000	$0.1001000
2022-11-14	$0.1157000	$0.1119000	$0.1157000	$0.1002000
2022-11-15	$0.1119000	$0.1118000	$0.1301000	$0.1015000
2022-11-16	$0.1118000	$0.1092000	$0.1201000	$0.1092000
2022-11-17	$0.1092000	$0.1234000	$0.1234000	$0.1092000
2022-11-18	$0.1234000	$0.1110000	$0.1243000	$0.1110000
2022-11-19	$0.1110000	$0.1235000	$0.1240000	$0.1110000
2022-11-20	$0.1235000	$0.1110000	$0.1235000	$0.1110000
2022-11-21	$0.1068000	$0.1043000	$0.1053000	$0.1009000
2022-11-22	$0.1044000	$0.1042000	$0.1240000	$0.1022000
2022-11-23	$0.1082000	$0.1138000	$0.1175000	$0.1100000
2022-11-24	$0.1244000	$0.1119000	$0.1829000	$0.1110000
2022-11-25	$0.1119000	$0.1119000	$0.1248000	$0.1089000
2022-11-26	$0.1119000	$0.1114000	$0.1182000	$0.1095000
2022-11-27	$0.1114000	$0.1139000	$0.1180000	$0.1114000
2022-11-28	$0.1123000	$0.1110000	$0.1117000	$0.1078000
2022-11-29	$0.1110000	$0.1112000	$0.1157000	$0.1111000
2022-11-30	$0.1112000	$0.1169000	$0.1188000	$0.1093000
2022-12-01	$0.1159000	$0.1149000	$0.1253000	$0.1061000
2022-12-02	$0.1149000	$0.1170000	$0.1170000	$0.1100000
2022-12-03	$0.1170000	$0.1170000	$0.1200000	$0.1170000
2022-12-04	$0.1170000	$0.1157000	$0.1174000	$0.1133000
2022-12-05	$0.1157000	$0.1178000	$0.1180000	$0.1152000
2022-12-06	$0.1178000	$0.1207000	$0.1224000	$0.1115000
2022-12-07	$0.1208000	$0.1194000	$0.1204000	$0.1148000
2022-12-08	$0.1151000	$0.1209000	$0.1240000	$0.1142000
2022-12-09	$0.1209000	$0.1221000	$0.1262000	$0.1209000
2022-12-10	$0.1223000	$0.1223000	$0.1247000	$0.1220000
2022-12-11	$0.1223000	$0.1203000	$0.1246000	$0.1202000
2022-12-12	$0.1223000	$0.1192000	$0.1223000	$0.1176000
2022-12-13	$0.1192000	$0.1205000	$0.1241000	$0.1144000
2022-12-14	$0.1205000	$0.1234000	$0.1280000	$0.1205000
2022-12-15	$0.1232000	$0.1234000	$0.1238000	$0.1177000
2022-12-16	$0.1218000	$0.1110000	$0.1241000	$0.1110000
2022-12-17	$0.1110000	$0.1088000	$0.1188000	$0.1080000
2022-12-18	$0.1088000	$0.1077000	$0.1088000	$0.1075000
2022-12-19	$0.1077000	$0.1005000	$0.1099000	$0.1005000
2022-12-20	$0.1005000	$0.1066000	$0.1067000	$0.1005000
2022-12-21	$0.1066000	$0.1047000	$0.1066000	$0.1046000
2022-12-22	$0.1047000	$0.1053000	$0.1059000	$0.1037000
2022-12-23	$0.1053000	$0.1056000	$0.1060000	$0.1051000
2022-12-24	$0.1056000	$0.1055000	$0.1057000	$0.1051000
2022-12-25	$0.1056000	$0.1062000	$0.1065000	$0.1052000
2022-12-26	$0.1054000	$0.1064000	$0.1073000	$0.1054000
2022-12-27	$0.1076000	$0.1082000	$0.1084000	$0.1044000
2022-12-28	$0.1082000	$0.1050000	$0.1077000	$0.1016000
2022-12-29	$0.1047000	$0.1058000	$0.1069000	$0.1040000
2022-12-30	$0.1074000	$0.1067000	$0.1077000	$0.1052000
2022-12-31	$0.1065000	$0.1063000	$0.1074000	$0.1063000
2023-01-01	$0.1063000	$0.1062000	$0.1070000	$0.1049000
2023-01-02	$0.1062000	$0.1101000	$0.1113000	$0.1059000
2023-01-03	$0.1090000	$0.1115000	$0.1120000	$0.1089000
2023-01-04	$0.1113000	$0.1131000	$0.1146000	$0.1113000
2023-01-05	$0.1129000	$0.1119000	$0.1132000	$0.1095000
2023-01-06	$0.1119000	$0.1135000	$0.1135000	$0.1089000
2023-01-07	$0.1135000	$0.1125000	$0.1148000	$0.1125000
2023-01-08	$0.1125000	$0.1171000	$0.1171000	$0.1106000
2023-01-09	$0.1171000	$0.1226000	$0.1273000	$0.1171000
2023-01-10	$0.1230000	$0.1237000	$0.1266000	$0.1226000
2023-01-11	$0.1231000	$0.1244000	$0.1244000	$0.1193000
2023-01-12	$0.1244000	$0.1281000	$0.1292000	$0.1174000
2023-01-13	$0.1281000	$0.1372000	$0.1429000	$0.1281000
2023-01-14	$0.1372000	$0.1397000	$0.1451000	$0.1364000
2023-01-15	$0.1397000	$0.1408000	$0.1408000	$0.1339000
2023-01-16	$0.1408000	$0.1407000	$0.1447000	$0.1376000
2023-01-17	$0.1439000	$0.1406000	$0.1460000	$0.1399000
2023-01-18	$0.1406000	$0.1292000	$0.1396000	$0.1277000
2023-01-19	$0.1292000	$0.1357000	$0.1385000	$0.1320000
2023-01-20	$0.1357000	$0.1435000	$0.1482000	$0.1420000
2023-01-21	$0.1435000	$0.1409000	$0.1469000	$0.1381000
2023-01-22	$0.1459000	$0.1477000	$0.1539000	$0.1421000
2023-01-23	$0.1481000	$0.1519000	$0.1546000	$0.1480000
2023-01-24	$0.1519000	$0.1480000	$0.1539000	$0.1430000
2023-01-25	$0.1480000	$0.1528000	$0.1566000	$0.1482000
2023-01-26	$0.1528000	$0.1638000	$0.1689000	$0.1504000
2023-01-27	$0.1638000	$0.1683000	$0.1855000	$0.1606000
2023-01-28	$0.1683000	$0.1632000	$0.1733000	$0.1626000
2023-01-29	$0.1632000	$0.1761000	$0.1853000	$0.1670000
2023-01-30	$0.1761000	$0.1634000	$0.1759000	$0.1579000
2023-01-31	$0.1634000	$0.1706000	$0.1744000	$0.1643000
2023-02-01	$0.1706000	$0.1720000	$0.1811000	$0.1661000
2023-02-02	$0.1733000	$0.1763000	$0.1935000	$0.1733000
2023-02-03	$0.1769000	$0.1807000	$0.1847000	$0.1762000
2023-02-04	$0.1807000	$0.1754000	$0.1827000	$0.1725000
2023-02-05	$0.1754000	$0.1662000	$0.1741000	$0.1603000
2023-02-06	$0.1662000	$0.1616000	$0.1668000	$0.1602000
2023-02-07	$0.1631000	$0.1950000	$0.2040000	$0.1625000
2023-02-08	$0.1950000	$0.2075000	$0.2969000	$0.1950000
2023-02-09	$0.2075000	$0.1839000	$0.2144000	$0.1808000
2023-02-10	$0.1833000	$0.1865000	$0.1991000	$0.1794000
2023-02-11	$0.1856000	$0.1889000	$0.1907000	$0.1847000
2023-02-12	$0.1896000	$0.1809000	$0.1888000	$0.1773000
2023-02-13	$0.1798000	$0.1798000	$0.1910000	$0.1472000
2023-02-14	$0.1793000	$0.1900000	$0.1917000	$0.1818000
2023-02-15	$0.1900000	$0.2049000	$0.2160000	$0.2027000
2023-02-16	$0.2049000	$0.1842000	$0.2014000	$0.1837000
2023-02-17	$0.1842000	$0.1915000	$0.1964000	$0.1881000
2023-02-18	$0.1915000	$0.1905000	$0.1949000	$0.1892000
2023-02-19	$0.1905000	$0.1912000	$0.1965000	$0.1856000
2023-02-20	$0.1923000	$0.2020000	$0.2034000	$0.1915000
2023-02-21	$0.2060000	$0.2051000	$0.2177000	$0.1943000
2023-02-22	$0.2051000	$0.1911000	$0.2044000	$0.1901000
2023-02-23	$0.1911000	$0.1895000	$0.1953000	$0.1852000
2023-02-24	$0.1895000	$0.1903000	$0.1946000	$0.1851000

Markets

Pair	Exchange
CHR/USDT	ascendex
CHR/USDT	bilaxy
CHR/BNB	binance
CHR/BTC	binance
CHR/BUSD	binance
CHR/ETH	binance
CHR/USDT	binance
CHR/KRW	bithumb
CHR/USDT	bithumbglobal
CHR/BTC	bitmax
CHR/ETH	bitmax
CHR/USDT	bitmax
CHR/BTC	bittrex
CHR/USDT	bkex
CHR/BTC	btse
CHR/ETH	btse
CHR/USD	btse
CHR/USDC	btse
CHR/USDT	btse
CHR/USD	cexio
CHR/USDT	coinex
CHR/BTC	cryptodotcom
CHR/USD	cryptodotcom
CHR/USDT	cryptodotcom
CHR/USDT	digifinex
CHR/USD	ftx
CHR/ETH	gateio
CHR/USDT	gateio
CHR/BTC	hitbtc
CHR/USDT	hitbtc
CHR/BTC	huobikorea
CHR/HT	huobikorea
CHR/KRW	huobikorea
CHR/USDT	huobikorea
CHR/BTC	huobipro
CHR/HT	huobipro
CHR/USDT	huobipro
CHR/ETH	idex
CHR/EUR	kraken
CHR/USD	kraken
CHR/BTC	kucoin
CHR/NUSD	kucoin
CHR/USDT	kucoin
CHR/USDT	latoken
CHR/BTC	poloniex
CHR/TRX	poloniex
CHR/USDT	poloniex
CHR/BTC	upbit
CHR/USDT	xtpub

Description

Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.

Technology

Sorry, detailed technology about Chromia is not currently available

Features

Sorry, detailed features about Chromia is not currently available

Related Coins

Lenny Face

Piss Coin

Worldcore Coin

HeadStarter

Wonderful Memor...

Jasan Wellness

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chromia
CHR Coin Values CHR

Chromia valuesUSD Price
$ 0.2085

Chromia BTC Price
0.00000210

Chromia 24h Vol
$ 13,039,006

Chromia Market Cap
$ 172,641,345

Chromia CHR Coin Values CHR

Chromia valuesUSD Price $ 0.2085

Chromia BTC Price 0.00000210

Chromia 24h Vol $ 13,039,006

Chromia Market Cap $ 172,641,345

Share Chromia Price

Chromia Price Charts

Chromia Price High/Low Price Chart

Chromia Crypto Technology

Chromia Crypto Market

Chromia Crypto ICO Description

Chromia Crypto Technology

Chromia Crypto Features

Chromia
CHR Coin Values CHR

Chromia valuesUSD Price
$ 0.2085

Chromia BTC Price
0.00000210

Chromia 24h Vol
$ 13,039,006

Chromia Market Cap
$ 172,641,345