CLV Coin Values CLV
Market Cap:
24h Vol:
Cryptocurrencies: 15997
Markets: 91048
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15997
Cryptocurrencies57.71%
Bitcoin ShareCLV Crypto Coin Rank 489
Website
1,000,000,000 CLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CLV
CLV valuesUSD Price $ 0.0876
$ 0.0876
CLV BTC Price 0.00000094
0.00000094
CLV 24h Vol $ 60,164,939
$ 60,164,939
CLV Market Cap $ 87,560,307
$ 87,560,307
24h Vol
647 BTC 1 H
-4.25 %
24 H
-8.4 %
7 d
20.61 %
Today CLV price in US dollars is currently
0.0876
USD, and if converted to Bitcoin is
0.00000094
BTC. A total of 1,000,000,000 CLV are currently circulating in the Market. CLV price is currently experiencing a change of -8.4 %, and check here all cryptocurrency. Over the past 24 hours 0.602 M US dollars CLV have been traded on Crypto Exchanges. Get CLV's progress by adding it to your favourites and creating a free portfolio.
Full Name
CLV
Symbol
CLV
Algorithm
BTC Price
0.00000094 BTC
BTC Market
941 BTC
BTC 24h Vol
647 BTC
Total Coins Mined
1,000,000,000 CLV
1h
-4.25 %
24h
-8.4 %
7d
20.61 %
Reddit
N/A
Website
Share CLV Price
CLV Charts
CLV Price Charts
CLV High/Low Price Chart
CLV Price High/Low Price Chart
Historical Data
CLV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.9900000 | $1.11 | $1.23 | $0.9800000 |
| 2021-10-01 | $1.11 | $1.15 | $1.22 | $1.10 |
| 2021-10-02 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-10-03 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2021-10-04 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2021-10-05 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-06 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-10-07 | $1.06 | $1.24 | $1.37 | $1.02 |
| 2021-10-08 | $1.24 | $1.18 | $1.27 | $1.15 |
| 2021-10-09 | $1.18 | $1.27 | $1.28 | $1.16 |
| 2021-10-10 | $1.27 | $1.18 | $1.35 | $1.18 |
| 2021-10-11 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-10-12 | $1.16 | $1.14 | $1.19 | $1.08 |
| 2021-10-13 | $1.14 | $1.20 | $1.20 | $1.10 |
| 2021-10-14 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2021-10-15 | $1.21 | $1.25 | $1.25 | $1.15 |
| 2021-10-16 | $1.25 | $1.28 | $1.54 | $1.23 |
| 2021-10-17 | $1.28 | $1.33 | $1.46 | $1.26 |
| 2021-10-18 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2021-10-19 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2021-10-20 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2021-10-21 | $1.28 | $1.21 | $1.30 | $1.20 |
| 2021-10-22 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2021-10-23 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-10-24 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2021-10-25 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-10-27 | $1.19 | $1.07 | $1.22 | $1.07 |
| 2021-10-28 | $1.07 | $1.12 | $1.16 | $1.05 |
| 2021-10-29 | $1.12 | $1.15 | $1.19 | $1.11 |
| 2021-10-30 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2021-10-31 | $1.11 | $1.20 | $1.22 | $1.11 |
| 2021-11-01 | $1.20 | $1.29 | $1.35 | $1.13 |
| 2021-11-02 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2021-11-03 | $1.36 | $1.38 | $1.45 | $1.25 |
| 2021-11-04 | $1.38 | $1.41 | $1.61 | $1.33 |
| 2021-11-05 | $1.41 | $1.36 | $1.53 | $1.35 |
| 2021-11-06 | $1.36 | $1.38 | $1.39 | $1.28 |
| 2021-11-07 | $1.38 | $1.42 | $1.44 | $1.32 |
| 2021-11-08 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2021-11-09 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2021-11-10 | $1.34 | $1.23 | $1.38 | $1.22 |
| 2021-11-11 | $1.23 | $1.28 | $1.32 | $1.19 |
| 2021-11-12 | $1.28 | $1.22 | $1.29 | $1.17 |
| 2021-11-13 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-11-14 | $1.21 | $1.22 | $1.27 | $1.17 |
| 2021-11-15 | $1.22 | $1.28 | $1.35 | $1.21 |
| 2021-11-16 | $1.28 | $1.15 | $1.29 | $1.08 |
| 2021-11-17 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2021-11-18 | $1.17 | $1.08 | $1.20 | $1.05 |
| 2021-11-19 | $1.08 | $1.12 | $1.16 | $1.05 |
| 2021-11-20 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2021-11-22 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-11-23 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2021-11-24 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2021-11-25 | $1.08 | $1.21 | $1.33 | $1.07 |
| 2021-11-26 | $1.21 | $1.10 | $1.24 | $1.04 |
| 2021-11-27 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2021-11-28 | $1.14 | $1.17 | $1.23 | $1.08 |
| 2021-11-29 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2021-11-30 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-12-01 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-12-02 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-12-03 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2021-12-04 | $1.06 | $0.9100000 | $1.07 | $0.7500000 |
| 2021-12-05 | $0.9100000 | $0.8500000 | $0.9300000 | $0.8200000 |
| 2021-12-06 | $0.8500000 | $0.8500000 | $0.9100000 | $0.7500000 |
| 2021-12-07 | $0.8500000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2021-12-08 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2021-12-09 | $0.8400000 | $0.7500000 | $0.8700000 | $0.7400000 |
| 2021-12-10 | $0.7500000 | $0.7000000 | $0.8100000 | $0.6900000 |
| 2021-12-11 | $0.7000000 | $0.7600000 | $0.7700000 | $0.6900000 |
| 2021-12-12 | $0.7600000 | $0.9700000 | $1.15 | $0.7400000 |
| 2021-12-13 | $0.9700000 | $0.8100000 | $0.9800000 | $0.8000000 |
| 2021-12-14 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7400000 |
| 2021-12-15 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7200000 |
| 2021-12-16 | $0.7800000 | $0.8300000 | $0.9900000 | $0.7800000 |
| 2021-12-17 | $0.8300000 | $0.7800000 | $0.8900000 | $0.7500000 |
| 2021-12-18 | $0.7819000 | $0.7883000 | $0.8142000 | $0.7576000 |
| 2021-12-19 | $0.7800000 | $0.7600000 | $0.8200000 | $0.7600000 |
| 2021-12-20 | $0.7600000 | $0.7500000 | $0.7800000 | $0.7200000 |
| 2021-12-21 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2021-12-22 | $0.7700000 | $0.7800000 | $0.8100000 | $0.7600000 |
| 2021-12-23 | $0.7800000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2021-12-24 | $0.8200000 | $0.7900000 | $0.8500000 | $0.7800000 |
| 2021-12-25 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7800000 |
| 2021-12-26 | $0.8035000 | $0.8070000 | $0.8162000 | $0.7817000 |
| 2021-12-27 | $0.8070000 | $0.7870000 | $0.8332000 | $0.7853000 |
| 2021-12-28 | $0.7800000 | $0.7200000 | $0.7900000 | $0.7100000 |
| 2021-12-29 | $0.7200000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2021-12-30 | $0.7100000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2021-12-31 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6900000 |
| 2022-01-01 | $0.7039000 | $0.7576000 | $0.7639000 | $0.7029000 |
| 2022-01-02 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2022-01-03 | $0.7400000 | $0.7100000 | $0.7500000 | $0.6900000 |
| 2022-01-04 | $0.7115000 | $0.7009000 | $0.7270000 | $0.7009000 |
| 2022-01-05 | $0.7100000 | $0.6300000 | $0.7300000 | $0.6200000 |
| 2022-01-06 | $0.6300000 | $0.6400000 | $0.6500000 | $0.5900000 |
| 2022-01-07 | $0.6410000 | $0.6029000 | $0.6424000 | $0.5622000 |
| 2022-01-08 | $0.6029000 | $0.5810000 | $0.6185000 | $0.5603000 |
| 2022-01-09 | $0.5810000 | $0.5870000 | $0.6071000 | $0.5725000 |
| 2022-01-10 | $0.5870000 | $0.5486000 | $0.5986000 | $0.5347000 |
| 2022-01-11 | $0.5486000 | $0.5829000 | $0.5903000 | $0.5406000 |
| 2022-01-12 | $0.5829000 | $0.6124000 | $0.6171000 | $0.5749000 |
| 2022-01-13 | $0.6124000 | $0.6429000 | $0.7744000 | $0.5865000 |
| 2022-01-14 | $0.6429000 | $0.6716000 | $0.7954000 | $0.6428000 |
| 2022-01-15 | $0.6716000 | $0.6382000 | $0.6733000 | $0.6358000 |
| 2022-01-16 | $0.6382000 | $0.6250000 | $0.6570000 | $0.6150000 |
| 2022-01-17 | $0.6250000 | $0.5687000 | $0.6250000 | $0.5591000 |
| 2022-01-18 | $0.5687000 | $0.5823000 | $0.6038000 | $0.5486000 |
| 2022-01-19 | $0.5823000 | $0.5721000 | $0.6429000 | $0.5678000 |
| 2022-01-20 | $0.5721000 | $0.5384000 | $0.5957000 | $0.5360000 |
| 2022-01-21 | $0.5384000 | $0.4467000 | $0.5401000 | $0.4335000 |
| 2022-01-22 | $0.4467000 | $0.4147000 | $0.4587000 | $0.3533000 |
| 2022-01-23 | $0.4147000 | $0.4108000 | $0.4463000 | $0.3911000 |
| 2022-01-24 | $0.4108000 | $0.3760000 | $0.4281000 | $0.3377000 |
| 2022-01-25 | $0.3760000 | $0.3621000 | $0.3794000 | $0.3540000 |
| 2022-01-26 | $0.3621000 | $0.3462000 | $0.3853000 | $0.3383000 |
| 2022-01-27 | $0.3462000 | $0.3246000 | $0.3518000 | $0.3136000 |
| 2022-01-28 | $0.3246000 | $0.3348000 | $0.3356000 | $0.3129000 |
| 2022-01-29 | $0.3348000 | $0.3513000 | $0.3538000 | $0.3270000 |
| 2022-01-30 | $0.3513000 | $0.3367000 | $0.3607000 | $0.3291000 |
| 2022-01-31 | $0.3367000 | $0.3422000 | $0.3497000 | $0.3167000 |
| 2022-02-01 | $0.3422000 | $0.3527000 | $0.3568000 | $0.3363000 |
| 2022-02-02 | $0.3527000 | $0.3257000 | $0.3548000 | $0.3235000 |
| 2022-02-03 | $0.3257000 | $0.3373000 | $0.3422000 | $0.3151000 |
| 2022-02-04 | $0.3373000 | $0.3710000 | $0.3849000 | $0.3313000 |
| 2022-02-05 | $0.3710000 | $0.3734000 | $0.3905000 | $0.3609000 |
| 2022-02-06 | $0.3734000 | $0.3847000 | $0.3875000 | $0.3543000 |
| 2022-02-07 | $0.3847000 | $0.4095000 | $0.4191000 | $0.3693000 |
| 2022-02-08 | $0.4095000 | $0.3940000 | $0.4163000 | $0.3738000 |
| 2022-02-09 | $0.3940000 | $0.4033000 | $0.4061000 | $0.3768000 |
| 2022-02-10 | $0.4033000 | $0.5105000 | $0.6377000 | $0.3918000 |
| 2022-02-11 | $0.5105000 | $0.4495000 | $0.6289000 | $0.4355000 |
| 2022-02-12 | $0.4495000 | $0.4430000 | $0.4847000 | $0.4286000 |
| 2022-02-13 | $0.4430000 | $0.4031000 | $0.4498000 | $0.4013000 |
| 2022-02-14 | $0.4031000 | $0.4129000 | $0.4360000 | $0.3866000 |
| 2022-02-15 | $0.4129000 | $0.4342000 | $0.4418000 | $0.4115000 |
| 2022-02-16 | $0.4342000 | $0.4140000 | $0.4349000 | $0.4065000 |
| 2022-02-17 | $0.4140000 | $0.3666000 | $0.4160000 | $0.3567000 |
| 2022-02-18 | $0.3666000 | $0.3878000 | $0.4020000 | $0.3560000 |
| 2022-02-19 | $0.3878000 | $0.3771000 | $0.4099000 | $0.3691000 |
| 2022-02-20 | $0.3771000 | $0.3526000 | $0.3783000 | $0.3484000 |
| 2022-02-21 | $0.3526000 | $0.3226000 | $0.3721000 | $0.3201000 |
| 2022-02-22 | $0.3226000 | $0.3530000 | $0.3789000 | $0.3163000 |
| 2022-02-23 | $0.3525000 | $0.3305000 | $0.3597000 | $0.3305000 |
| 2022-02-24 | $0.3305000 | $0.3167000 | $0.3321000 | $0.2774000 |
| 2022-02-25 | $0.3167000 | $0.3285000 | $0.3359000 | $0.3086000 |
| 2022-02-26 | $0.3285000 | $0.3301000 | $0.3525000 | $0.3206000 |
| 2022-02-27 | $0.3301000 | $0.3181000 | $0.3424000 | $0.3143000 |
| 2022-02-28 | $0.3176000 | $0.3417000 | $0.3435000 | $0.3103000 |
| 2022-03-01 | $0.3417000 | $0.3499000 | $0.3631000 | $0.3343000 |
| 2022-03-02 | $0.3499000 | $0.3636000 | $0.4049000 | $0.3391000 |
| 2022-03-03 | $0.3636000 | $0.3549000 | $0.3992000 | $0.3503000 |
| 2022-03-04 | $0.3549000 | $0.3272000 | $0.3570000 | $0.3253000 |
| 2022-03-05 | $0.3272000 | $0.3366000 | $0.3372000 | $0.3202000 |
| 2022-03-06 | $0.3366000 | $0.3341000 | $0.3664000 | $0.3303000 |
| 2022-03-07 | $0.3341000 | $0.3203000 | $0.3384000 | $0.3146000 |
| 2022-03-08 | $0.3203000 | $0.3092000 | $0.3317000 | $0.3065000 |
| 2022-03-09 | $0.3092000 | $0.3184000 | $0.3316000 | $0.3092000 |
| 2022-03-10 | $0.3184000 | $0.3067000 | $0.3205000 | $0.2965000 |
| 2022-03-11 | $0.3067000 | $0.2980000 | $0.3067000 | $0.2943000 |
| 2022-03-12 | $0.2980000 | $0.3000000 | $0.3239000 | $0.2971000 |
| 2022-03-13 | $0.3000000 | $0.2971000 | $0.3288000 | $0.2953000 |
| 2022-03-14 | $0.2971000 | $0.3037000 | $0.3128000 | $0.2952000 |
| 2022-03-15 | $0.3037000 | $0.2983000 | $0.3048000 | $0.2911000 |
| 2022-03-16 | $0.2983000 | $0.3179000 | $0.3196000 | $0.2939000 |
| 2022-03-17 | $0.3179000 | $0.3151000 | $0.3255000 | $0.3100000 |
| 2022-03-18 | $0.3151000 | $0.3170000 | $0.3241000 | $0.3024000 |
| 2022-03-19 | $0.3170000 | $0.3401000 | $0.3701000 | $0.3161000 |
| 2022-03-20 | $0.3401000 | $0.3260000 | $0.3418000 | $0.3181000 |
| 2022-03-21 | $0.3260000 | $0.3440000 | $0.3940000 | $0.3139000 |
| 2022-03-22 | $0.3440000 | $0.3521000 | $0.3604000 | $0.3401000 |
| 2022-03-23 | $0.3521000 | $0.3719000 | $0.3974000 | $0.3359000 |
| 2022-03-24 | $0.3719000 | $0.3728000 | $0.3788000 | $0.3583000 |
| 2022-03-25 | $0.3728000 | $0.3559000 | $0.3763000 | $0.3519000 |
| 2022-03-26 | $0.3559000 | $0.3590000 | $0.3626000 | $0.3445000 |
| 2022-03-27 | $0.3590000 | $0.3762000 | $0.3832000 | $0.3581000 |
| 2022-03-28 | $0.3762000 | $0.3961000 | $0.4434000 | $0.3726000 |
| 2022-03-29 | $0.3961000 | $0.4068000 | $0.4436000 | $0.3955000 |
| 2022-03-30 | $0.4068000 | $0.4161000 | $0.4373000 | $0.3966000 |
| 2022-03-31 | $0.4161000 | $0.3948000 | $0.4315000 | $0.3890000 |
| 2022-04-01 | $0.3948000 | $0.4551000 | $0.4710000 | $0.3786000 |
| 2022-04-02 | $0.4551000 | $0.4898000 | $0.5826000 | $0.4390000 |
| 2022-04-03 | $0.4898000 | $0.5069000 | $0.6182000 | $0.4887000 |
| 2022-04-04 | $0.5069000 | $0.4582000 | $0.5330000 | $0.4454000 |
| 2022-04-05 | $0.4582000 | $0.4658000 | $0.5028000 | $0.4492000 |
| 2022-04-06 | $0.4658000 | $0.3974000 | $0.4672000 | $0.3974000 |
| 2022-04-07 | $0.3974000 | $0.3972000 | $0.4072000 | $0.3796000 |
| 2022-04-08 | $0.3972000 | $0.3622000 | $0.4039000 | $0.3622000 |
| 2022-04-09 | $0.3622000 | $0.3680000 | $0.3707000 | $0.3562000 |
| 2022-04-10 | $0.3680000 | $0.3572000 | $0.3994000 | $0.3572000 |
| 2022-04-11 | $0.3572000 | $0.3191000 | $0.3669000 | $0.3189000 |
| 2022-04-12 | $0.3191000 | $0.3400000 | $0.3518000 | $0.3164000 |
| 2022-04-13 | $0.3400000 | $0.3484000 | $0.3584000 | $0.3293000 |
| 2022-04-14 | $0.3484000 | $0.3343000 | $0.3577000 | $0.3293000 |
| 2022-04-15 | $0.3343000 | $0.3560000 | $0.3676000 | $0.3323000 |
| 2022-04-16 | $0.3560000 | $0.3499000 | $0.3658000 | $0.3452000 |
| 2022-04-17 | $0.3499000 | $0.3314000 | $0.3520000 | $0.3283000 |
| 2022-04-18 | $0.3314000 | $0.3476000 | $0.3477000 | $0.3200000 |
| 2022-04-19 | $0.3476000 | $0.3516000 | $0.3569000 | $0.3423000 |
| 2022-04-20 | $0.3516000 | $0.3435000 | $0.3657000 | $0.3393000 |
| 2022-04-21 | $0.3435000 | $0.3325000 | $0.3606000 | $0.3303000 |
| 2022-04-22 | $0.3325000 | $0.3353000 | $0.3405000 | $0.3238000 |
| 2022-04-23 | $0.3353000 | $0.3277000 | $0.3366000 | $0.3250000 |
| 2022-04-24 | $0.3277000 | $0.3204000 | $0.3323000 | $0.3194000 |
| 2022-04-25 | $0.3204000 | $0.3165000 | $0.3204000 | $0.2991000 |
| 2022-04-26 | $0.3165000 | $0.2967000 | $0.3276000 | $0.2926000 |
| 2022-04-27 | $0.2967000 | $0.3058000 | $0.3058000 | $0.2932000 |
| 2022-04-28 | $0.3058000 | $0.3035000 | $0.3159000 | $0.2983000 |
| 2022-04-29 | $0.3035000 | $0.2870000 | $0.3077000 | $0.2844000 |
| 2022-04-30 | $0.2870000 | $0.2573000 | $0.2919000 | $0.2550000 |
| 2022-05-01 | $0.2573000 | $0.2704000 | $0.2706000 | $0.2503000 |
| 2022-05-02 | $0.2704000 | $0.2635000 | $0.2735000 | $0.2554000 |
| 2022-05-03 | $0.2635000 | $0.2694000 | $0.2926000 | $0.2622000 |
| 2022-05-04 | $0.2694000 | $0.2985000 | $0.2986000 | $0.2692000 |
| 2022-05-05 | $0.2985000 | $0.2684000 | $0.3011000 | $0.2576000 |
| 2022-05-06 | $0.2684000 | $0.2673000 | $0.2689000 | $0.2582000 |
| 2022-05-07 | $0.2673000 | $0.2594000 | $0.2676000 | $0.2540000 |
| 2022-05-08 | $0.2594000 | $0.2464000 | $0.2595000 | $0.2433000 |
| 2022-05-09 | $0.2464000 | $0.2039000 | $0.2520000 | $0.2037000 |
| 2022-05-10 | $0.2039000 | $0.1998000 | $0.2239000 | $0.1924000 |
| 2022-05-11 | $0.1998000 | $0.1289000 | $0.2136000 | $0.1229000 |
| 2022-05-12 | $0.1289000 | $0.1194000 | $0.1367000 | $0.1020000 |
| 2022-05-13 | $0.1194000 | $0.1380000 | $0.1633000 | $0.1168000 |
| 2022-05-14 | $0.1380000 | $0.1463000 | $0.1487000 | $0.1271000 |
| 2022-05-15 | $0.1463000 | $0.1563000 | $0.1565000 | $0.1371000 |
| 2022-05-16 | $0.1563000 | $0.1528000 | $0.2082000 | $0.1435000 |
| 2022-05-17 | $0.1528000 | $0.1600000 | $0.1687000 | $0.1521000 |
| 2022-05-18 | $0.1600000 | $0.1415000 | $0.1636000 | $0.1403000 |
| 2022-05-19 | $0.1415000 | $0.1554000 | $0.1577000 | $0.1381000 |
| 2022-05-20 | $0.1554000 | $0.1443000 | $0.1601000 | $0.1385000 |
| 2022-05-21 | $0.1443000 | $0.1484000 | $0.1505000 | $0.1420000 |
| 2022-05-22 | $0.1484000 | $0.1529000 | $0.1557000 | $0.1463000 |
| 2022-05-23 | $0.1529000 | $0.1454000 | $0.1585000 | $0.1445000 |
| 2022-05-24 | $0.1454000 | $0.1451000 | $0.1942000 | $0.1401000 |
| 2022-05-25 | $0.1451000 | $0.1472000 | $0.1546000 | $0.1443000 |
| 2022-05-26 | $0.1472000 | $0.1324000 | $0.1506000 | $0.1293000 |
| 2022-05-27 | $0.1324000 | $0.1266000 | $0.1347000 | $0.1253000 |
| 2022-05-28 | $0.1266000 | $0.1303000 | $0.1332000 | $0.1266000 |
| 2022-05-29 | $0.1303000 | $0.1374000 | $0.1435000 | $0.1300000 |
| 2022-05-30 | $0.1374000 | $0.1493000 | $0.1511000 | $0.1372000 |
| 2022-05-31 | $0.1493000 | $0.1575000 | $0.1749000 | $0.1421000 |
| 2022-06-01 | $0.1575000 | $0.1405000 | $0.1576000 | $0.1342000 |
| 2022-06-02 | $0.1405000 | $0.1425000 | $0.1430000 | $0.1363000 |
| 2022-06-03 | $0.1422000 | $0.1350000 | $0.1422000 | $0.1309000 |
| 2022-06-04 | $0.1350000 | $0.1343000 | $0.1359000 | $0.1309000 |
| 2022-06-05 | $0.1347000 | $0.1344000 | $0.1373000 | $0.1315000 |
| 2022-06-06 | $0.1344000 | $0.1366000 | $0.1415000 | $0.1332000 |
| 2022-06-07 | $0.1366000 | $0.1345000 | $0.1409000 | $0.1264000 |
| 2022-06-08 | $0.1345000 | $0.1321000 | $0.1386000 | $0.1311000 |
| 2022-06-09 | $0.1321000 | $0.1353000 | $0.1471000 | $0.1291000 |
| 2022-06-10 | $0.1353000 | $0.1173000 | $0.1364000 | $0.1156000 |
| 2022-06-11 | $0.1173000 | $0.1150000 | $0.1243000 | $0.1098000 |
| 2022-06-12 | $0.1150000 | $0.1044000 | $0.1162000 | $0.1017000 |
| 2022-06-13 | $0.1044000 | $0.0953 | $0.1064000 | $0.0885 |
| 2022-06-14 | $0.0953 | $0.1014000 | $0.1253000 | $0.0902 |
| 2022-06-15 | $0.1014000 | $0.1069000 | $0.1141000 | $0.0923 |
| 2022-06-16 | $0.1069000 | $0.0937 | $0.1087000 | $0.0921 |
| 2022-06-17 | $0.0937 | $0.0955 | $0.0986 | $0.0928 |
| 2022-06-18 | $0.0955 | $0.0898 | $0.0967 | $0.0839 |
| 2022-06-19 | $0.0898 | $0.0926 | $0.0957 | $0.0850 |
| 2022-06-20 | $0.0926 | $0.0977 | $0.1069000 | $0.0892 |
| 2022-06-21 | $0.0977 | $0.1020000 | $0.1096000 | $0.0953 |
| 2022-06-22 | $0.1020000 | $0.0971 | $0.1029000 | $0.0961 |
| 2022-06-23 | $0.0970 | $0.1054000 | $0.1068000 | $0.0961 |
| 2022-06-24 | $0.1050000 | $0.1052000 | $0.1067000 | $0.1012000 |
| 2022-06-25 | $0.1057000 | $0.1090000 | $0.1119000 | $0.1020000 |
| 2022-06-26 | $0.1090000 | $0.1002000 | $0.1119000 | $0.1002000 |
| 2022-06-27 | $0.1002000 | $0.0994200 | $0.1049000 | $0.0990 |
| 2022-06-28 | $0.0994200 | $0.0922 | $0.1011000 | $0.0909 |
| 2022-06-29 | $0.0922 | $0.0914 | $0.0947 | $0.0899 |
| 2022-06-30 | $0.0916 | $0.0922 | $0.0938 | $0.0855 |
| 2022-07-01 | $0.0922 | $0.0910 | $0.1062000 | $0.0886 |
| 2022-07-02 | $0.0910 | $0.0900 | $0.0920 | $0.0885 |
| 2022-07-03 | $0.0900 | $0.0894 | $0.0920 | $0.0872 |
| 2022-07-04 | $0.0893 | $0.0918 | $0.0922 | $0.0881 |
| 2022-07-05 | $0.0918 | $0.0891 | $0.0927 | $0.0869 |
| 2022-07-06 | $0.0891 | $0.0913 | $0.0928 | $0.0875 |
| 2022-07-07 | $0.0913 | $0.0968 | $0.1011000 | $0.0902 |
| 2022-07-08 | $0.0967 | $0.0928 | $0.0989 | $0.0915 |
| 2022-07-09 | $0.0928 | $0.0957 | $0.0971 | $0.0921 |
| 2022-07-10 | $0.0957 | $0.0920 | $0.0975 | $0.0917 |
| 2022-07-11 | $0.0922 | $0.0856 | $0.0921 | $0.0854 |
| 2022-07-12 | $0.0856 | $0.0845 | $0.0874 | $0.0843 |
| 2022-07-13 | $0.0845 | $0.0893 | $0.0897 | $0.0816 |
| 2022-07-14 | $0.0893 | $0.0918 | $0.0964 | $0.0886 |
| 2022-07-15 | $0.0918 | $0.0918 | $0.0952 | $0.0906 |
| 2022-07-16 | $0.0920 | $0.0959 | $0.0997000 | $0.0902 |
| 2022-07-17 | $0.0959 | $0.0924 | $0.0983 | $0.0920 |
| 2022-07-18 | $0.0924 | $0.1018000 | $0.1045000 | $0.0922 |
| 2022-07-19 | $0.1018000 | $0.1079000 | $0.1156000 | $0.0986 |
| 2022-07-20 | $0.1079000 | $0.0992200 | $0.1133000 | $0.0975 |
| 2022-07-21 | $0.0992200 | $0.0998700 | $0.1014000 | $0.0951 |
| 2022-07-22 | $0.0998700 | $0.0983 | $0.1064000 | $0.0977 |
| 2022-07-23 | $0.0983 | $0.1011000 | $0.1052000 | $0.0978 |
| 2022-07-24 | $0.1011000 | $0.1012000 | $0.1031000 | $0.0993600 |
| 2022-07-25 | $0.1012000 | $0.0923 | $0.1014000 | $0.0922 |
| 2022-07-26 | $0.0923 | $0.0922 | $0.0925 | $0.0867 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-28 | $0.1012000 | $0.1075000 | $0.1191000 | $0.0982 |
| 2022-07-29 | $0.1075000 | $0.1079000 | $0.1163000 | $0.1041000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-08-01 | $0.1130000 | $0.1115000 | $0.1171000 | $0.1063000 |
| 2022-08-02 | $0.1115000 | $0.1092000 | $0.1121000 | $0.1038000 |
| 2022-08-03 | $0.1092000 | $0.1107000 | $0.1169000 | $0.1073000 |
| 2022-08-04 | $0.1107000 | $0.1093000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1093000 | $0.1197000 | $0.1297000 | $0.1091000 |
| 2022-08-06 | $0.1197000 | $0.1157000 | $0.1206000 | $0.1150000 |
| 2022-08-07 | $0.1157000 | $0.1169000 | $0.1187000 | $0.1138000 |
| 2022-08-08 | $0.1169000 | $0.1181000 | $0.1217000 | $0.1167000 |
| 2022-08-09 | $0.1181000 | $0.1139000 | $0.1207000 | $0.1106000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1197000 | $0.1107000 |
| 2022-08-11 | $0.1186000 | $0.1218000 | $0.1298000 | $0.1181000 |
| 2022-08-12 | $0.1218000 | $0.1216000 | $0.1272000 | $0.1179000 |
| 2022-08-13 | $0.1216000 | $0.1204000 | $0.1248000 | $0.1195000 |
| 2022-08-14 | $0.1204000 | $0.1211000 | $0.1246000 | $0.1169000 |
| 2022-08-15 | $0.1211000 | $0.1152000 | $0.1245000 | $0.1132000 |
| 2022-08-16 | $0.1152000 | $0.1149000 | $0.1192000 | $0.1135000 |
| 2022-08-17 | $0.1149000 | $0.1083000 | $0.1184000 | $0.1079000 |
| 2022-08-18 | $0.1083000 | $0.1060000 | $0.1172000 | $0.1059000 |
| 2022-08-19 | $0.1060000 | $0.0963 | $0.1068000 | $0.0952 |
| 2022-08-20 | $0.0963 | $0.0955 | $0.1003000 | $0.0939 |
| 2022-08-21 | $0.0955 | $0.0985 | $0.1005000 | $0.0945 |
| 2022-08-22 | $0.0985 | $0.0952 | $0.0985 | $0.0922 |
| 2022-08-23 | $0.0952 | $0.0966 | $0.0977 | $0.0926 |
| 2022-08-24 | $0.0966 | $0.0961 | $0.0990 | $0.0941 |
| 2022-08-25 | $0.0961 | $0.0977 | $0.0995300 | $0.0956 |
| 2022-08-26 | $0.0977 | $0.0903 | $0.0978 | $0.0900 |
| 2022-08-27 | $0.0903 | $0.0891 | $0.0910 | $0.0875 |
| 2022-08-28 | $0.0891 | $0.0864 | $0.0900 | $0.0862 |
| 2022-08-29 | $0.0864 | $0.0906 | $0.0906 | $0.0857 |
| 2022-08-30 | $0.0906 | $0.0879 | $0.0921 | $0.0868 |
| 2022-08-31 | $0.0879 | $0.0900 | $0.0929 | $0.0879 |
| 2022-09-01 | $0.0900 | $0.0891 | $0.0903 | $0.0866 |
| 2022-09-02 | $0.0891 | $0.0892 | $0.0910 | $0.0881 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-06 | $0.0983 | $0.0902 | $0.1016000 | $0.0902 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0989 | $0.0888 |
| 2022-09-08 | $0.0934 | $0.0929 | $0.0946 | $0.0907 |
| 2022-09-09 | $0.0929 | $0.0963 | $0.0973 | $0.0927 |
| 2022-09-10 | $0.0963 | $0.0971 | $0.0987 | $0.0948 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-12 | $0.0957 | $0.0971 | $0.1009000 | $0.0939 |
| 2022-09-13 | $0.0971 | $0.0902 | $0.0975 | $0.0898 |
| 2022-09-14 | $0.0902 | $0.0893 | $0.0917 | $0.0875 |
| 2022-09-15 | $0.0893 | $0.0863 | $0.0896 | $0.0860 |
| 2022-09-16 | $0.0863 | $0.0867 | $0.0872 | $0.0848 |
| 2022-09-17 | $0.0867 | $0.0887 | $0.0898 | $0.0866 |
| 2022-09-18 | $0.0887 | $0.0820 | $0.0887 | $0.0817 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0829 | $0.0789 |
| 2022-09-20 | $0.0820 | $0.0804 | $0.0840 | $0.0799 |
| 2022-09-21 | $0.0804 | $0.0795 | $0.0838 | $0.0789 |
| 2022-09-22 | $0.0795 | $0.0827 | $0.0831 | $0.0794 |
| 2022-09-23 | $0.0827 | $0.0827 | $0.0833 | $0.0801 |
| 2022-09-24 | $0.0827 | $0.0809 | $0.0829 | $0.0808 |
| 2022-09-25 | $0.0809 | $0.0818 | $0.0830 | $0.0808 |
| 2022-09-26 | $0.0818 | $0.0829 | $0.0885 | $0.0801 |
| 2022-09-27 | $0.0829 | $0.0827 | $0.0854 | $0.0810 |
| 2022-09-28 | $0.0827 | $0.0823 | $0.0842 | $0.0800 |
| 2022-09-29 | $0.0823 | $0.0833 | $0.0837 | $0.0805 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-03 | $0.0823 | $0.0839 | $0.0842 | $0.0817 |
| 2022-10-04 | $0.0839 | $0.0847 | $0.0870 | $0.0829 |
| 2022-10-05 | $0.0847 | $0.0837 | $0.0847 | $0.0819 |
| 2022-10-06 | $0.0837 | $0.0831 | $0.0845 | $0.0828 |
| 2022-10-07 | $0.0831 | $0.0825 | $0.0837 | $0.0820 |
| 2022-10-08 | $0.0825 | $0.0825 | $0.0827 | $0.0817 |
| 2022-10-09 | $0.0825 | $0.0820 | $0.0828 | $0.0811 |
| 2022-10-10 | $0.0820 | $0.0800 | $0.0826 | $0.0799 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0825 | $0.0769 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0775 |
| 2022-10-13 | $0.0783 | $0.0757 | $0.0785 | $0.0710 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0911 | $0.0848 |
| 2022-10-20 | $0.0850 | $0.0849 | $0.0874 | $0.0823 |
| 2022-10-21 | $0.0849 | $0.0881 | $0.0900 | $0.0816 |
| 2022-10-22 | $0.0881 | $0.0849 | $0.0915 | $0.0839 |
| 2022-10-23 | $0.0849 | $0.0838 | $0.0850 | $0.0821 |
| 2022-10-24 | $0.0838 | $0.0832 | $0.0876 | $0.0825 |
| 2022-10-25 | $0.0832 | $0.0843 | $0.0866 | $0.0826 |
| 2022-10-26 | $0.0843 | $0.0861 | $0.0867 | $0.0842 |
| 2022-10-27 | $0.0861 | $0.0862 | $0.0876 | $0.0845 |
| 2022-10-28 | $0.0862 | $0.0855 | $0.0868 | $0.0842 |
| 2022-10-29 | $0.0855 | $0.0857 | $0.0878 | $0.0843 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0870 | $0.0844 |
| 2022-10-31 | $0.0845 | $0.0840 | $0.0856 | $0.0837 |
| 2022-11-01 | $0.0840 | $0.0842 | $0.0857 | $0.0833 |
| 2022-11-02 | $0.0842 | $0.0820 | $0.0844 | $0.0807 |
| 2022-11-03 | $0.0820 | $0.0834 | $0.0853 | $0.0820 |
| 2022-11-04 | $0.0834 | $0.0880 | $0.0887 | $0.0828 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0933 | $0.0841 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0873 | $0.0825 |
| 2022-11-08 | $0.0836 | $0.0698 | $0.0843 | $0.0632 |
| 2022-11-09 | $0.0698 | $0.0537 | $0.0702 | $0.0517 |
| 2022-11-10 | $0.0537 | $0.0632 | $0.0658 | $0.0530 |
| 2022-11-11 | $0.0632 | $0.0623 | $0.0830 | $0.0552 |
| 2022-11-12 | $0.0623 | $0.0591 | $0.0628 | $0.0580 |
| 2022-11-13 | $0.0591 | $0.0584 | $0.0608 | $0.0566 |
| 2022-11-14 | $0.0584 | $0.0599 | $0.0622 | $0.0556 |
| 2022-11-15 | $0.0599 | $0.0605 | $0.0628 | $0.0594 |
| 2022-11-16 | $0.0605 | $0.0598 | $0.0616 | $0.0585 |
| 2022-11-17 | $0.0598 | $0.0598 | $0.0614 | $0.0590 |
| 2022-11-18 | $0.0598 | $0.0599 | $0.0629 | $0.0589 |
| 2022-11-19 | $0.0599 | $0.0602 | $0.0642 | $0.0589 |
| 2022-11-20 | $0.0602 | $0.0582 | $0.0617 | $0.0581 |
| 2022-11-21 | $0.0582 | $0.0580 | $0.0599 | $0.0560 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-23 | $0.0597 | $0.0622 | $0.0650 | $0.0584 |
| 2022-11-24 | $0.0622 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-25 | $0.0619 | $0.0618 | $0.0623 | $0.0600 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-28 | $0.0669 | $0.0639 | $0.0671 | $0.0622 |
| 2022-11-29 | $0.0639 | $0.0629 | $0.0659 | $0.0625 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0669 | $0.0630 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0690 | $0.0637 |
| 2022-12-02 | $0.0650 | $0.0663 | $0.0678 | $0.0642 |
| 2022-12-03 | $0.0663 | $0.0643 | $0.0692 | $0.0641 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0704 | $0.0635 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0634 |
| 2022-12-06 | $0.0645 | $0.0654 | $0.0677 | $0.0635 |
| 2022-12-07 | $0.0654 | $0.0634 | $0.0655 | $0.0623 |
| 2022-12-08 | $0.0634 | $0.0642 | $0.0644 | $0.0621 |
| 2022-12-09 | $0.0642 | $0.0642 | $0.0665 | $0.0630 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-12 | $0.0629 | $0.0618 | $0.0630 | $0.0603 |
| 2022-12-13 | $0.0618 | $0.0612 | $0.0628 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-15 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-12-16 | $0.0593 | $0.0524 | $0.0602 | $0.0517 |
| 2022-12-17 | $0.0524 | $0.0550 | $0.0552 | $0.0512 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-19 | $0.0551 | $0.0521 | $0.0561 | $0.0517 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0520 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0584 | $0.0531 |
| 2022-12-22 | $0.0540 | $0.0540 | $0.0551 | $0.0525 |
| 2022-12-23 | $0.0540 | $0.0544 | $0.0545 | $0.0534 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-25 | $0.0545 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0531 |
| 2022-12-27 | $0.0538 | $0.0539 | $0.0546 | $0.0528 |
| 2022-12-28 | $0.0539 | $0.0516 | $0.0540 | $0.0508 |
| 2022-12-29 | $0.0516 | $0.0511 | $0.0522 | $0.0503 |
| 2022-12-30 | $0.0511 | $0.0508 | $0.0513 | $0.0492600 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2023-01-02 | $0.0524 | $0.0525 | $0.0533 | $0.0517 |
| 2023-01-03 | $0.0525 | $0.0522 | $0.0538 | $0.0515 |
| 2023-01-04 | $0.0522 | $0.0532 | $0.0539 | $0.0522 |
| 2023-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0539 | $0.0519 |
| 2023-01-07 | $0.0535 | $0.0531 | $0.0537 | $0.0530 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-09 | $0.0548 | $0.0562 | $0.0596 | $0.0546 |
| 2023-01-10 | $0.0562 | $0.0568 | $0.0574 | $0.0554 |
| 2023-01-11 | $0.0568 | $0.0568 | $0.0573 | $0.0549 |
| 2023-01-12 | $0.0568 | $0.0580 | $0.0594 | $0.0562 |
| 2023-01-13 | $0.0580 | $0.0600 | $0.0608 | $0.0575 |
| 2023-01-14 | $0.0600 | $0.0624 | $0.0643 | $0.0595 |
| 2023-01-15 | $0.0624 | $0.0620 | $0.0646 | $0.0606 |
| 2023-01-16 | $0.0620 | $0.0629 | $0.0649 | $0.0609 |
| 2023-01-17 | $0.0629 | $0.0623 | $0.0649 | $0.0621 |
| 2023-01-18 | $0.0623 | $0.0579 | $0.0635 | $0.0559 |
| 2023-01-19 | $0.0579 | $0.0606 | $0.0608 | $0.0574 |
| 2023-01-20 | $0.0606 | $0.0631 | $0.0635 | $0.0590 |
| 2023-01-21 | $0.0631 | $0.0619 | $0.0648 | $0.0608 |
| 2023-01-22 | $0.0619 | $0.0629 | $0.0655 | $0.0611 |
| 2023-01-23 | $0.0629 | $0.0678 | $0.0699 | $0.0628 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-25 | $0.0649 | $0.0668 | $0.0678 | $0.0629 |
| 2023-01-26 | $0.0668 | $0.0697 | $0.0705 | $0.0662 |
| 2023-01-27 | $0.0697 | $0.0691 | $0.0707 | $0.0666 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-31 | $0.0704 | $0.0716 | $0.0737 | $0.0693 |
| 2023-02-01 | $0.0716 | $0.0730 | $0.0738 | $0.0689 |
| 2023-02-02 | $0.0730 | $0.0730 | $0.0780 | $0.0726 |
| 2023-02-03 | $0.0730 | $0.0759 | $0.0766 | $0.0723 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0830 | $0.0744 |
| 2023-02-06 | $0.0751 | $0.0747 | $0.0775 | $0.0736 |
| 2023-02-07 | $0.0747 | $0.0812 | $0.0821 | $0.0746 |
| 2023-02-08 | $0.0812 | $0.0783 | $0.0822 | $0.0766 |
| 2023-02-09 | $0.0783 | $0.0703 | $0.0804 | $0.0697 |
| 2023-02-10 | $0.0703 | $0.0708 | $0.0721 | $0.0696 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0727 | $0.0700 |
| 2023-02-12 | $0.0720 | $0.0728 | $0.0766 | $0.0714 |
| 2023-02-13 | $0.0728 | $0.0691 | $0.0732 | $0.0659 |
| 2023-02-14 | $0.0691 | $0.0709 | $0.0715 | $0.0671 |
| 2023-02-15 | $0.0709 | $0.0773 | $0.0776 | $0.0703 |
| 2023-02-16 | $0.0773 | $0.0828 | $0.0928 | $0.0757 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-18 | $0.0846 | $0.0835 | $0.0858 | $0.0819 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-20 | $0.0835 | $0.0897 | $0.0924 | $0.0820 |
| 2023-02-21 | $0.0897 | $0.0899 | $0.1003000 | $0.0878 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0902 | $0.0823 |
| 2023-02-23 | $0.0858 | $0.0849 | $0.0886 | $0.0835 |
| 2023-02-24 | $0.0848 | $0.0841 | $0.0854 | $0.0830 |
Markets
CLV Crypto Market
| Pair | Exchange |
|---|---|
| CLV/USDT | aax |
| CLV/BNB | binance |
| CLV/BTC | binance |
| CLV/BUSD | binance |
| CLV/USDT | binance |
| CLV/USD | binanceusa |
| CLV/USDT | binanceusa |
| CLV/USDT | bkex |
| CLV/BTC | btse |
| CLV/ETH | btse |
| CLV/USD | btse |
| CLV/USDC | btse |
| CLV/USDT | btse |
| CLV/BTC | ccex |
| CLV/DOGE | ccex |
| CLV/LTC | ccex |
| CLV/USD | ccex |
| CLV/EUR | coinbase |
| CLV/GBP | coinbase |
| CLV/USD | coinbase |
| CLV/USDT | coinbase |
| CLV/BTC | coinex |
| CLV/USDT | coinex |
| CLV/KRW | coinone |
| CLV/USD | ftx |
| CLV/ETH | gateio |
| CLV/USDT | gateio |
| CLV/BTC | huobikorea |
| CLV/USDT | huobikorea |
| CLV/BTC | huobipro |
| CLV/USDT | huobipro |
| CLV/USDT | kucoin |
| CLV/USDT | latoken |
| CLV/USDT | mexc |
| CLV/USDT | okex |
| CLV/TRY | paribu |
| CLV/USDT | poloniex |
| CLV/QC | zb |
| CLV/USDT | zb |
Description
CLV Crypto ICO Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
Technology
CLV Crypto Technology
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
Features
CLV Crypto Features
Sorry, detailed features about CLV is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.