FX Coin Values FX
Market Cap:
24h Vol:
Cryptocurrencies: 16007
Markets: 91144
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16007
Cryptocurrencies57.86%
Bitcoin ShareFunction X Crypto Coin Rank 573
Website
408,520,357 FX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Function X
Function X valuesUSD Price $ 0.1497
$ 0.1497
Function X BTC Price 0.00000162
0.00000162
Function X 24h Vol $ 1,155,487
$ 1,155,487
Function X Market Cap $ 61,135,261
$ 61,135,261
24h Vol
13 BTC 1 H
0.72 %
24 H
-1.13 %
7 d
8.53 %
Today Function X price in US dollars is currently
0.1497
USD, and if converted to Bitcoin is
0.00000162
BTC. A total of 408,520,357 FX are currently circulating in the Market. Function X price is currently experiencing a change of -1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Function X have been traded on Crypto Exchanges. Get Function X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Function X
Symbol
FX
Algorithm
Scrypt
BTC Price
0.00000162 BTC
BTC Market
662 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
408,520,357 FX
1h
0.72 %
24h
-1.13 %
7d
8.53 %
Twitter
Website
Share Function X Price
FX Charts
Function X Price Charts
FX High/Low Price Chart
Function X Price High/Low Price Chart
Historical Data
Function X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-20 | $1.26 | $1.26 | $1.35 | $1.20 |
| 2021-10-21 | $1.26 | $1.35 | $1.55 | $1.25 |
| 2021-10-22 | $1.35 | $1.29 | $1.43 | $1.28 |
| 2021-10-23 | $1.29 | $1.33 | $1.41 | $1.29 |
| 2021-10-24 | $1.33 | $1.27 | $1.38 | $1.25 |
| 2021-10-25 | $1.27 | $1.34 | $1.36 | $1.26 |
| 2021-10-26 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2021-10-27 | $1.30 | $1.18 | $1.31 | $1.16 |
| 2021-10-28 | $1.18 | $1.22 | $1.24 | $1.16 |
| 2021-10-29 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2021-10-30 | $1.23 | $1.18 | $1.24 | $1.15 |
| 2021-10-31 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-01 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2021-11-02 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2021-11-03 | $1.21 | $1.31 | $1.32 | $1.19 |
| 2021-11-04 | $1.31 | $1.22 | $1.31 | $1.20 |
| 2021-11-05 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2021-11-06 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-07 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2021-11-08 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2021-11-09 | $1.21 | $1.19 | $1.27 | $1.19 |
| 2021-11-10 | $1.19 | $1.21 | $1.28 | $1.15 |
| 2021-11-11 | $1.21 | $1.20 | $1.33 | $1.16 |
| 2021-11-12 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2021-11-13 | $1.19 | $1.18 | $1.19 | $1.15 |
| 2021-11-14 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2021-11-15 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2021-11-16 | $1.15 | $1.06 | $1.16 | $1.05 |
| 2021-11-17 | $1.06 | $1.04 | $1.18 | $1.01 |
| 2021-11-18 | $1.04 | $0.9750000 | $1.09 | $0.9699000 |
| 2021-11-19 | $0.9750000 | $1.04 | $1.06 | $0.9453000 |
| 2021-11-20 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2021-11-21 | $1.02 | $1.01 | $1.03 | $0.9982000 |
| 2021-11-22 | $1.01 | $0.9507000 | $1.01 | $0.9500000 |
| 2021-11-23 | $0.9507000 | $1.01 | $1.02 | $0.9441000 |
| 2021-11-24 | $1.01 | $0.9428000 | $1.02 | $0.9367000 |
| 2021-11-25 | $0.9428000 | $1.02 | $1.02 | $0.9377000 |
| 2021-11-26 | $1.02 | $0.9097000 | $1.03 | $0.8989000 |
| 2021-11-27 | $0.9097000 | $0.9482000 | $0.9763000 | $0.9069000 |
| 2021-11-28 | $0.9482000 | $0.9222000 | $0.9557000 | $0.9000000 |
| 2021-11-29 | $0.9222000 | $1.28 | $1.81 | $0.9222000 |
| 2021-11-30 | $1.28 | $1.20 | $1.58 | $1.16 |
| 2021-12-01 | $1.20 | $1.12 | $1.24 | $1.06 |
| 2021-12-02 | $1.12 | $1.02 | $1.13 | $1.02 |
| 2021-12-03 | $1.02 | $0.9501000 | $1.06 | $0.9500000 |
| 2021-12-04 | $0.9501000 | $0.8716000 | $0.9580000 | $0.7984000 |
| 2021-12-05 | $0.8716000 | $1.19 | $1.29 | $0.8665000 |
| 2021-12-06 | $1.19 | $1.04 | $1.21 | $0.9203000 |
| 2021-12-07 | $1.04 | $0.9798000 | $1.08 | $0.9700000 |
| 2021-12-08 | $0.9798000 | $0.9608000 | $1.05 | $0.9391000 |
| 2021-12-09 | $0.9608000 | $0.8836000 | $0.9725000 | $0.8622000 |
| 2021-12-10 | $0.8836000 | $0.8485000 | $0.9162000 | $0.8406000 |
| 2021-12-11 | $0.8485000 | $0.8819000 | $0.9277000 | $0.8302000 |
| 2021-12-12 | $0.8819000 | $0.9200000 | $0.9274000 | $0.8697000 |
| 2021-12-13 | $0.9200000 | $0.8142000 | $0.9277000 | $0.7959000 |
| 2021-12-14 | $0.8142000 | $0.8019000 | $0.8218000 | $0.7834000 |
| 2021-12-15 | $0.8019000 | $0.8232000 | $0.8355000 | $0.7820000 |
| 2021-12-16 | $0.8232000 | $0.8685000 | $0.9899000 | $0.8209000 |
| 2021-12-17 | $0.8685000 | $0.9870000 | $1.15 | $0.8635000 |
| 2021-12-18 | $0.9870000 | $0.9299000 | $1.02 | $0.9100000 |
| 2021-12-19 | $0.9299000 | $0.9056000 | $0.9583000 | $0.9050000 |
| 2021-12-20 | $0.9056000 | $0.8779000 | $0.9086000 | $0.8400000 |
| 2021-12-21 | $0.8779000 | $0.9307000 | $1.03 | $0.8707000 |
| 2021-12-22 | $0.9307000 | $0.9397000 | $0.9521000 | $0.9200000 |
| 2021-12-23 | $0.9397000 | $0.9247000 | $0.9464000 | $0.9001000 |
| 2021-12-24 | $0.9247000 | $0.9126000 | $0.9397000 | $0.9100000 |
| 2021-12-25 | $0.9126000 | $0.9257000 | $0.9288000 | $0.9002000 |
| 2021-12-26 | $0.9257000 | $0.9142000 | $0.9400000 | $0.9024000 |
| 2021-12-27 | $0.9142000 | $0.9400000 | $0.9800000 | $0.9113000 |
| 2021-12-28 | $0.9400000 | $0.8934000 | $0.9448000 | $0.8901000 |
| 2021-12-29 | $0.8934000 | $0.9111000 | $0.9878000 | $0.8900000 |
| 2021-12-30 | $0.9111000 | $0.9038000 | $0.9491000 | $0.8758000 |
| 2021-12-31 | $0.9038000 | $0.8652000 | $0.9163000 | $0.8404000 |
| 2022-01-01 | $0.8652000 | $0.9047000 | $0.9184000 | $0.8604000 |
| 2022-01-02 | $0.9047000 | $0.9093000 | $0.9200000 | $0.8912000 |
| 2022-01-03 | $0.9093000 | $0.8833000 | $0.9118000 | $0.8706000 |
| 2022-01-04 | $0.8833000 | $0.8616000 | $0.9053000 | $0.8614000 |
| 2022-01-05 | $0.8616000 | $0.8260000 | $0.8868000 | $0.8089000 |
| 2022-01-06 | $0.8260000 | $0.8143000 | $0.8296000 | $0.8010000 |
| 2022-01-07 | $0.8143000 | $0.7843000 | $0.8831000 | $0.7798000 |
| 2022-01-08 | $0.7843000 | $0.7752000 | $0.8028000 | $0.7641000 |
| 2022-01-09 | $0.7752000 | $0.7768000 | $0.7854000 | $0.7600000 |
| 2022-01-10 | $0.7768000 | $0.7146000 | $0.7768000 | $0.7145000 |
| 2022-01-11 | $0.7146000 | $0.7319000 | $0.7397000 | $0.7063000 |
| 2022-01-12 | $0.7319000 | $0.7594000 | $0.7609000 | $0.7200000 |
| 2022-01-13 | $0.7594000 | $0.7704000 | $0.8849000 | $0.7431000 |
| 2022-01-14 | $0.7704000 | $0.7587000 | $0.7908000 | $0.7436000 |
| 2022-01-15 | $0.7587000 | $0.7553000 | $0.7629000 | $0.7467000 |
| 2022-01-16 | $0.7553000 | $0.7653000 | $0.7866000 | $0.7507000 |
| 2022-01-17 | $0.7653000 | $0.7184000 | $0.7653000 | $0.7124000 |
| 2022-01-18 | $0.7184000 | $0.7129000 | $0.7400000 | $0.7100000 |
| 2022-01-19 | $0.7129000 | $0.7080000 | $0.7312000 | $0.6970000 |
| 2022-01-20 | $0.7080000 | $0.7015000 | $0.7300000 | $0.7011000 |
| 2022-01-21 | $0.7015000 | $0.6082000 | $0.7035000 | $0.6000000 |
| 2022-01-22 | $0.6082000 | $0.5349000 | $0.6093000 | $0.5087000 |
| 2022-01-23 | $0.5349000 | $0.5401000 | $0.5673000 | $0.5318000 |
| 2022-01-24 | $0.5401000 | $0.5123000 | $0.5473000 | $0.4600000 |
| 2022-01-25 | $0.5123000 | $0.5899000 | $0.8900000 | $0.5015000 |
| 2022-01-26 | $0.5899000 | $0.6171000 | $0.7473000 | $0.5653000 |
| 2022-01-27 | $0.6171000 | $0.5901000 | $0.6900000 | $0.5850000 |
| 2022-01-28 | $0.5901000 | $0.6017000 | $0.6192000 | $0.5820000 |
| 2022-01-29 | $0.6017000 | $0.6064000 | $0.6398000 | $0.6000000 |
| 2022-01-30 | $0.6064000 | $0.5927000 | $0.6200000 | $0.5800000 |
| 2022-01-31 | $0.5927000 | $0.5957000 | $0.6002000 | $0.5794000 |
| 2022-02-01 | $0.5957000 | $0.5956000 | $0.5996000 | $0.5883000 |
| 2022-02-02 | $0.5956000 | $0.5670000 | $0.6740000 | $0.5500000 |
| 2022-02-03 | $0.5670000 | $0.5506000 | $0.5736000 | $0.5300000 |
| 2022-02-04 | $0.5506000 | $0.5859000 | $0.5987000 | $0.5402000 |
| 2022-02-05 | $0.5859000 | $0.6137000 | $0.6490000 | $0.5859000 |
| 2022-02-06 | $0.6137000 | $0.6218000 | $0.6291000 | $0.6100000 |
| 2022-02-07 | $0.6218000 | $0.6345000 | $0.6490000 | $0.6159000 |
| 2022-02-08 | $0.6345000 | $0.6137000 | $0.6425000 | $0.6039000 |
| 2022-02-09 | $0.6137000 | $0.6387000 | $0.6600000 | $0.6058000 |
| 2022-02-10 | $0.6387000 | $0.6161000 | $0.6500000 | $0.6139000 |
| 2022-02-11 | $0.6161000 | $0.5903000 | $0.6298000 | $0.5900000 |
| 2022-02-12 | $0.5903000 | $0.5994000 | $0.6123000 | $0.5819000 |
| 2022-02-13 | $0.5994000 | $0.6086000 | $0.6800000 | $0.5914000 |
| 2022-02-14 | $0.6086000 | $0.5976000 | $0.6086000 | $0.5736000 |
| 2022-02-15 | $0.5976000 | $0.6301000 | $0.6359000 | $0.5933000 |
| 2022-02-16 | $0.6301000 | $0.6119000 | $0.6304000 | $0.6025000 |
| 2022-02-17 | $0.6119000 | $0.5715000 | $0.7406000 | $0.5714000 |
| 2022-02-18 | $0.5715000 | $0.5501000 | $0.5948000 | $0.5427000 |
| 2022-02-19 | $0.5501000 | $0.5590000 | $0.6148000 | $0.5500000 |
| 2022-02-20 | $0.5590000 | $0.5346000 | $0.5605000 | $0.5217000 |
| 2022-02-21 | $0.5346000 | $0.5107000 | $0.5532000 | $0.5107000 |
| 2022-02-22 | $0.5107000 | $0.5139000 | $0.5144000 | $0.4767000 |
| 2022-02-23 | $0.5139000 | $0.5185000 | $0.5575000 | $0.5015000 |
| 2022-02-24 | $0.5185000 | $0.4895000 | $0.5185000 | $0.4466000 |
| 2022-02-25 | $0.4895000 | $0.5311000 | $0.5342000 | $0.4894000 |
| 2022-02-26 | $0.5311000 | $0.5216000 | $0.5450000 | $0.5216000 |
| 2022-02-27 | $0.5216000 | $0.4951000 | $0.5282000 | $0.4911000 |
| 2022-02-28 | $0.4951000 | $0.5547000 | $0.5700000 | $0.4951000 |
| 2022-03-01 | $0.5547000 | $0.5525000 | $0.5606000 | $0.5318000 |
| 2022-03-02 | $0.5525000 | $0.5464000 | $0.5842000 | $0.5397000 |
| 2022-03-03 | $0.5464000 | $0.5220000 | $0.5468000 | $0.5151000 |
| 2022-03-04 | $0.5220000 | $0.4937000 | $0.5220000 | $0.4913000 |
| 2022-03-05 | $0.4937000 | $0.5079000 | $0.5110000 | $0.4794000 |
| 2022-03-06 | $0.5079000 | $0.4790000 | $0.5279000 | $0.4771000 |
| 2022-03-07 | $0.4790000 | $0.4620000 | $0.4964000 | $0.4609000 |
| 2022-03-08 | $0.4620000 | $0.4929000 | $0.5380000 | $0.4619000 |
| 2022-03-09 | $0.4929000 | $0.5009000 | $0.5742000 | $0.4768000 |
| 2022-03-10 | $0.5009000 | $0.4774000 | $0.5054000 | $0.4579000 |
| 2022-03-11 | $0.4774000 | $0.4621000 | $0.4810000 | $0.4621000 |
| 2022-03-12 | $0.4621000 | $0.4705000 | $0.4784000 | $0.4618000 |
| 2022-03-13 | $0.4705000 | $0.4742000 | $0.5440000 | $0.4695000 |
| 2022-03-14 | $0.4742000 | $0.4772000 | $0.4882000 | $0.4660000 |
| 2022-03-15 | $0.4772000 | $0.4844000 | $0.4982000 | $0.4743000 |
| 2022-03-16 | $0.4844000 | $0.4887000 | $0.5291000 | $0.4786000 |
| 2022-03-17 | $0.4887000 | $0.4911000 | $0.4975000 | $0.4860000 |
| 2022-03-18 | $0.4911000 | $0.5086000 | $0.5465000 | $0.4862000 |
| 2022-03-19 | $0.5086000 | $0.5257000 | $0.5281000 | $0.5017000 |
| 2022-03-20 | $0.5257000 | $0.5060000 | $0.5347000 | $0.5050000 |
| 2022-03-21 | $0.5060000 | $0.5258000 | $0.6619000 | $0.5060000 |
| 2022-03-22 | $0.5258000 | $0.5366000 | $0.5768000 | $0.5245000 |
| 2022-03-23 | $0.5366000 | $0.5553000 | $0.5920000 | $0.5234000 |
| 2022-03-24 | $0.5553000 | $0.5550000 | $0.5626000 | $0.5364000 |
| 2022-03-25 | $0.5550000 | $0.6869000 | $0.8496000 | $0.5455000 |
| 2022-03-26 | $0.6869000 | $0.6542000 | $0.8911000 | $0.6455000 |
| 2022-03-27 | $0.6542000 | $0.6358000 | $0.6690000 | $0.6002000 |
| 2022-03-28 | $0.6358000 | $0.6151000 | $0.6791000 | $0.6150000 |
| 2022-03-29 | $0.6151000 | $0.5958000 | $0.6250000 | $0.5844000 |
| 2022-03-30 | $0.5958000 | $0.6113000 | $0.6433000 | $0.5859000 |
| 2022-03-31 | $0.6113000 | $0.5849000 | $0.6269000 | $0.5800000 |
| 2022-04-01 | $0.5849000 | $0.5895000 | $0.6166000 | $0.5754000 |
| 2022-04-02 | $0.5895000 | $0.5936000 | $0.6077000 | $0.5803000 |
| 2022-04-03 | $0.5936000 | $0.5973000 | $0.6114000 | $0.5817000 |
| 2022-04-04 | $0.5973000 | $0.6033000 | $0.6410000 | $0.5897000 |
| 2022-04-05 | $0.6033000 | $0.5900000 | $0.6177000 | $0.5900000 |
| 2022-04-06 | $0.5900000 | $0.5468000 | $0.6010000 | $0.5437000 |
| 2022-04-07 | $0.5468000 | $0.5590000 | $0.5642000 | $0.5382000 |
| 2022-04-08 | $0.5590000 | $0.5480000 | $0.5645000 | $0.5455000 |
| 2022-04-09 | $0.5480000 | $0.5498000 | $0.5580000 | $0.5384000 |
| 2022-04-10 | $0.5498000 | $0.5468000 | $0.5749000 | $0.5443000 |
| 2022-04-11 | $0.5468000 | $0.5014000 | $0.5482000 | $0.4988000 |
| 2022-04-12 | $0.5014000 | $0.5028000 | $0.5147000 | $0.4982000 |
| 2022-04-13 | $0.5028000 | $0.5294000 | $0.5761000 | $0.5024000 |
| 2022-04-14 | $0.5294000 | $0.5081000 | $0.5364000 | $0.5020000 |
| 2022-04-15 | $0.5081000 | $0.5210000 | $0.5358000 | $0.5047000 |
| 2022-04-16 | $0.5210000 | $0.5244000 | $0.5400000 | $0.5143000 |
| 2022-04-17 | $0.5244000 | $0.5168000 | $0.5364000 | $0.5168000 |
| 2022-04-18 | $0.5168000 | $0.5093000 | $0.5168000 | $0.4862000 |
| 2022-04-19 | $0.5093000 | $0.5193000 | $0.5345000 | $0.5075000 |
| 2022-04-20 | $0.5193000 | $0.5135000 | $0.5340000 | $0.5125000 |
| 2022-04-21 | $0.5135000 | $0.5076000 | $0.5336000 | $0.5072000 |
| 2022-04-22 | $0.5076000 | $0.5015000 | $0.5080000 | $0.5000000 |
| 2022-04-23 | $0.5015000 | $0.4989000 | $0.5027000 | $0.4983000 |
| 2022-04-24 | $0.4989000 | $0.4894000 | $0.5326000 | $0.4876000 |
| 2022-04-25 | $0.4894000 | $0.4906000 | $0.5197000 | $0.4665000 |
| 2022-04-26 | $0.4906000 | $0.4629000 | $0.5190000 | $0.4622000 |
| 2022-04-27 | $0.4629000 | $0.4647000 | $0.4698000 | $0.4550000 |
| 2022-04-28 | $0.4647000 | $0.4609000 | $0.5000000 | $0.4551000 |
| 2022-04-29 | $0.4609000 | $0.4466000 | $0.4753000 | $0.4466000 |
| 2022-04-30 | $0.4466000 | $0.4518000 | $0.4684000 | $0.4439000 |
| 2022-05-01 | $0.4518000 | $0.4574000 | $0.5159000 | $0.4328000 |
| 2022-05-02 | $0.4574000 | $0.4555000 | $0.5000000 | $0.4412000 |
| 2022-05-03 | $0.4555000 | $0.4522000 | $0.4840000 | $0.4433000 |
| 2022-05-04 | $0.4522000 | $0.4684000 | $0.5080000 | $0.3539000 |
| 2022-05-05 | $0.4684000 | $0.4299000 | $0.4930000 | $0.4095000 |
| 2022-05-06 | $0.4299000 | $0.4052000 | $0.4354000 | $0.3990000 |
| 2022-05-07 | $0.4052000 | $0.3991000 | $0.4126000 | $0.3966000 |
| 2022-05-08 | $0.3991000 | $0.3709000 | $0.4260000 | $0.3654000 |
| 2022-05-09 | $0.3709000 | $0.3076000 | $0.3823000 | $0.3036000 |
| 2022-05-10 | $0.3076000 | $0.3260000 | $0.3986000 | $0.3020000 |
| 2022-05-11 | $0.3260000 | $0.2617000 | $0.3800000 | $0.2360000 |
| 2022-05-12 | $0.2617000 | $0.2299000 | $0.2790000 | $0.1871000 |
| 2022-05-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-19 | $0.2688000 | $0.2712000 | $0.2774000 | $0.2637000 |
| 2022-07-20 | $0.2712000 | $0.2639000 | $0.2853000 | $0.2634000 |
| 2022-07-21 | $0.2639000 | $0.2679000 | $0.2754000 | $0.2557000 |
| 2022-07-22 | $0.2679000 | $0.2583000 | $0.2889000 | $0.2581000 |
| 2022-07-23 | $0.2583000 | $0.2629000 | $0.2702000 | $0.2524000 |
| 2022-07-24 | $0.2629000 | $0.2669000 | $0.2900000 | $0.2603000 |
| 2022-07-25 | $0.2669000 | $0.2512000 | $0.3095000 | $0.2496000 |
| 2022-07-26 | $0.2512000 | $0.2524000 | $0.2714000 | $0.2412000 |
| 2022-07-27 | $0.2524000 | $0.2719000 | $0.2814000 | $0.2455000 |
| 2022-07-28 | $0.2719000 | $0.3296000 | $0.3483000 | $0.2644000 |
| 2022-07-29 | $0.3296000 | $0.3125000 | $0.9438000 | $0.3050000 |
| 2022-07-30 | $0.3125000 | $0.3085000 | $0.3618000 | $0.3001000 |
| 2022-07-31 | $0.3085000 | $0.3111000 | $0.3513000 | $0.3053000 |
| 2022-08-01 | $0.3111000 | $0.2926000 | $0.3750000 | $0.2914000 |
| 2022-08-02 | $0.2926000 | $0.2989000 | $0.3235000 | $0.2870000 |
| 2022-08-03 | $0.2989000 | $0.2925000 | $0.3001000 | $0.2899000 |
| 2022-08-04 | $0.2925000 | $0.2898000 | $0.2953000 | $0.2885000 |
| 2022-08-05 | $0.2898000 | $0.2975000 | $0.3072000 | $0.2890000 |
| 2022-08-06 | $0.2975000 | $0.3014000 | $0.3221000 | $0.2954000 |
| 2022-08-07 | $0.3014000 | $0.3036000 | $0.3172000 | $0.2964000 |
| 2022-08-08 | $0.3036000 | $0.3051000 | $0.3144000 | $0.3027000 |
| 2022-08-09 | $0.3051000 | $0.3001000 | $0.3065000 | $0.2883000 |
| 2022-08-10 | $0.3001000 | $0.3065000 | $0.3071000 | $0.2905000 |
| 2022-08-11 | $0.3065000 | $0.3073000 | $0.3121000 | $0.3050000 |
| 2022-08-12 | $0.3073000 | $0.3129000 | $0.3289000 | $0.3044000 |
| 2022-08-13 | $0.3129000 | $0.3127000 | $0.3146000 | $0.3078000 |
| 2022-08-14 | $0.3127000 | $0.3067000 | $0.3299000 | $0.3015000 |
| 2022-08-15 | $0.3067000 | $0.3013000 | $0.3273000 | $0.2984000 |
| 2022-08-16 | $0.3013000 | $0.2988000 | $0.3222000 | $0.2969000 |
| 2022-08-17 | $0.2988000 | $0.2885000 | $0.3040000 | $0.2880000 |
| 2022-08-18 | $0.2885000 | $0.2924000 | $0.3068000 | $0.2875000 |
| 2022-08-19 | $0.2924000 | $0.2608000 | $0.2929000 | $0.2604000 |
| 2022-08-20 | $0.2608000 | $0.2636000 | $0.2800000 | $0.2583000 |
| 2022-08-21 | $0.2636000 | $0.2756000 | $0.2761000 | $0.2636000 |
| 2022-08-22 | $0.2756000 | $0.2755000 | $0.2808000 | $0.2685000 |
| 2022-08-23 | $0.2755000 | $0.2782000 | $0.2790000 | $0.2701000 |
| 2022-08-24 | $0.2782000 | $0.2758000 | $0.2786000 | $0.2731000 |
| 2022-08-25 | $0.2758000 | $0.2763000 | $0.2794000 | $0.2749000 |
| 2022-08-26 | $0.2763000 | $0.2620000 | $0.2854000 | $0.2604000 |
| 2022-08-27 | $0.2620000 | $0.2550000 | $0.2637000 | $0.2526000 |
| 2022-08-28 | $0.2550000 | $0.2483000 | $0.2575000 | $0.2480000 |
| 2022-08-29 | $0.2483000 | $0.2504000 | $0.2521000 | $0.2448000 |
| 2022-08-30 | $0.2504000 | $0.2476000 | $0.2561000 | $0.2470000 |
| 2022-08-31 | $0.2476000 | $0.2534000 | $0.2569000 | $0.2476000 |
| 2022-09-01 | $0.2534000 | $0.2620000 | $0.2635000 | $0.2520000 |
| 2022-09-02 | $0.2620000 | $0.2548000 | $0.2623000 | $0.2539000 |
| 2022-09-03 | $0.2548000 | $0.2547000 | $0.2559000 | $0.2509000 |
| 2022-09-04 | $0.2547000 | $0.2584000 | $0.2878000 | $0.2527000 |
| 2022-09-05 | $0.2584000 | $0.2698000 | $0.2849000 | $0.2567000 |
| 2022-09-06 | $0.2698000 | $0.2535000 | $0.3165000 | $0.2535000 |
| 2022-09-07 | $0.2535000 | $0.2528000 | $0.3143000 | $0.2499000 |
| 2022-09-08 | $0.2528000 | $0.2525000 | $0.3014000 | $0.2490000 |
| 2022-09-09 | $0.2525000 | $0.2511000 | $0.2563000 | $0.2442000 |
| 2022-09-10 | $0.2511000 | $0.2581000 | $0.2859000 | $0.2506000 |
| 2022-09-11 | $0.2581000 | $0.2580000 | $0.2654000 | $0.2509000 |
| 2022-09-12 | $0.2580000 | $0.2550000 | $0.2583000 | $0.2502000 |
| 2022-09-13 | $0.2550000 | $0.3501000 | $0.4339000 | $0.2517000 |
| 2022-09-14 | $0.3501000 | $0.2832000 | $0.3603000 | $0.2706000 |
| 2022-09-15 | $0.2832000 | $0.2651000 | $0.2842000 | $0.2617000 |
| 2022-09-16 | $0.2651000 | $0.2542000 | $0.2668000 | $0.2498000 |
| 2022-09-17 | $0.2542000 | $0.2493000 | $0.2561000 | $0.2480000 |
| 2022-09-18 | $0.2493000 | $0.2393000 | $0.2530000 | $0.2388000 |
| 2022-09-19 | $0.2393000 | $0.2353000 | $0.2405000 | $0.2291000 |
| 2022-09-20 | $0.2353000 | $0.2372000 | $0.2432000 | $0.2335000 |
| 2022-09-21 | $0.2372000 | $0.2330000 | $0.2408000 | $0.2308000 |
| 2022-09-22 | $0.2330000 | $0.2340000 | $0.2363000 | $0.2297000 |
| 2022-09-23 | $0.2340000 | $0.2352000 | $0.2459000 | $0.2331000 |
| 2022-09-24 | $0.2352000 | $0.2386000 | $0.2400000 | $0.2346000 |
| 2022-09-25 | $0.2386000 | $0.2342000 | $0.2396000 | $0.2318000 |
| 2022-09-26 | $0.2342000 | $0.2384000 | $0.2390000 | $0.2317000 |
| 2022-09-27 | $0.2384000 | $0.2406000 | $0.2436000 | $0.2333000 |
| 2022-09-28 | $0.2406000 | $0.2408000 | $0.2435000 | $0.2359000 |
| 2022-09-29 | $0.2408000 | $0.2320000 | $0.2421000 | $0.2293000 |
| 2022-09-30 | $0.2320000 | $0.2523000 | $0.2888000 | $0.2315000 |
| 2022-10-01 | $0.2523000 | $0.2381000 | $0.2524000 | $0.2334000 |
| 2022-10-02 | $0.2381000 | $0.2316000 | $0.2390000 | $0.2310000 |
| 2022-10-03 | $0.2316000 | $0.2381000 | $0.2391000 | $0.2304000 |
| 2022-10-04 | $0.2381000 | $0.2382000 | $0.2429000 | $0.2362000 |
| 2022-10-05 | $0.2382000 | $0.2408000 | $0.2439000 | $0.2376000 |
| 2022-10-06 | $0.2408000 | $0.2376000 | $0.2574000 | $0.2343000 |
| 2022-10-07 | $0.2376000 | $0.2323000 | $0.2403000 | $0.2320000 |
| 2022-10-08 | $0.2323000 | $0.2333000 | $0.2362000 | $0.2309000 |
| 2022-10-09 | $0.2333000 | $0.2355000 | $0.2359000 | $0.2321000 |
| 2022-10-10 | $0.2355000 | $0.2312000 | $0.2371000 | $0.2309000 |
| 2022-10-11 | $0.2312000 | $0.2341000 | $0.2378000 | $0.2308000 |
| 2022-10-12 | $0.2341000 | $0.2303000 | $0.2350000 | $0.2266000 |
| 2022-10-13 | $0.2303000 | $0.2190000 | $0.2307000 | $0.2134000 |
| 2022-10-14 | $0.2190000 | $0.2236000 | $0.2240000 | $0.2189000 |
| 2022-10-15 | $0.2236000 | $0.2229000 | $0.2266000 | $0.2163000 |
| 2022-10-16 | $0.2229000 | $0.2325000 | $0.2328000 | $0.2226000 |
| 2022-10-17 | $0.2325000 | $0.2325000 | $0.2559000 | $0.2316000 |
| 2022-10-18 | $0.2325000 | $0.2267000 | $0.2330000 | $0.2241000 |
| 2022-10-19 | $0.2267000 | $0.2215000 | $0.2271000 | $0.2191000 |
| 2022-10-20 | $0.2215000 | $0.2213000 | $0.2232000 | $0.2186000 |
| 2022-10-21 | $0.2213000 | $0.2253000 | $0.2282000 | $0.2208000 |
| 2022-10-22 | $0.2253000 | $0.2243000 | $0.3067000 | $0.2169000 |
| 2022-10-23 | $0.2243000 | $0.2273000 | $0.2297000 | $0.2233000 |
| 2022-10-24 | $0.2273000 | $0.2233000 | $0.2291000 | $0.2228000 |
| 2022-10-25 | $0.2233000 | $0.2334000 | $0.2366000 | $0.2225000 |
| 2022-10-26 | $0.2334000 | $0.2314000 | $0.2808000 | $0.2253000 |
| 2022-10-27 | $0.2314000 | $0.2289000 | $0.2828000 | $0.2284000 |
| 2022-10-28 | $0.2289000 | $0.2325000 | $0.2340000 | $0.2270000 |
| 2022-10-29 | $0.2325000 | $0.2295000 | $0.2390000 | $0.2279000 |
| 2022-10-30 | $0.2295000 | $0.2284000 | $0.2327000 | $0.2265000 |
| 2022-10-31 | $0.2284000 | $0.2272000 | $0.2302000 | $0.2251000 |
| 2022-11-01 | $0.2272000 | $0.2251000 | $0.2286000 | $0.2244000 |
| 2022-11-02 | $0.2251000 | $0.2244000 | $0.2320000 | $0.2223000 |
| 2022-11-03 | $0.2244000 | $0.2320000 | $0.2372000 | $0.2240000 |
| 2022-11-04 | $0.2320000 | $0.2472000 | $0.2483000 | $0.2317000 |
| 2022-11-05 | $0.2472000 | $0.2489000 | $0.2872000 | $0.2449000 |
| 2022-11-06 | $0.2489000 | $0.2442000 | $0.2514000 | $0.2422000 |
| 2022-11-07 | $0.2442000 | $0.2398000 | $0.2469000 | $0.2351000 |
| 2022-11-08 | $0.2398000 | $0.2043000 | $0.2406000 | $0.1963000 |
| 2022-11-09 | $0.2043000 | $0.1798000 | $0.2075000 | $0.1790000 |
| 2022-11-10 | $0.1798000 | $0.1892000 | $0.1919000 | $0.1705000 |
| 2022-11-11 | $0.1892000 | $0.1875000 | $0.1980000 | $0.1824000 |
| 2022-11-12 | $0.1875000 | $0.1791000 | $0.1886000 | $0.1776000 |
| 2022-11-13 | $0.1791000 | $0.1702000 | $0.1793000 | $0.1692000 |
| 2022-11-14 | $0.1702000 | $0.1667000 | $0.1729000 | $0.1628000 |
| 2022-11-15 | $0.1667000 | $0.1717000 | $0.1775000 | $0.1660000 |
| 2022-11-16 | $0.1717000 | $0.1720000 | $0.1739000 | $0.1668000 |
| 2022-11-17 | $0.1720000 | $0.1685000 | $0.2918000 | $0.1568000 |
| 2022-11-18 | $0.1685000 | $0.1663000 | $0.1706000 | $0.1651000 |
| 2022-11-19 | $0.1663000 | $0.1745000 | $0.1769000 | $0.1640000 |
| 2022-11-20 | $0.1745000 | $0.1854000 | $0.2017000 | $0.1715000 |
| 2022-11-21 | $0.1854000 | $0.1672000 | $0.1855000 | $0.1602000 |
| 2022-11-22 | $0.1672000 | $0.1690000 | $0.2455000 | $0.1579000 |
| 2022-11-23 | $0.1690000 | $0.1727000 | $0.1737000 | $0.1657000 |
| 2022-11-24 | $0.1727000 | $0.1714000 | $0.1750000 | $0.1696000 |
| 2022-11-25 | $0.1714000 | $0.1693000 | $0.1714000 | $0.1672000 |
| 2022-11-26 | $0.1693000 | $0.1720000 | $0.1738000 | $0.1688000 |
| 2022-11-27 | $0.1720000 | $0.1670000 | $0.1724000 | $0.1658000 |
| 2022-11-28 | $0.1670000 | $0.1643000 | $0.1677000 | $0.1627000 |
| 2022-11-29 | $0.1643000 | $0.1650000 | $0.1664000 | $0.1622000 |
| 2022-11-30 | $0.1650000 | $0.1741000 | $0.1759000 | $0.1643000 |
| 2022-12-01 | $0.1741000 | $0.1719000 | $0.1754000 | $0.1718000 |
| 2022-12-02 | $0.1719000 | $0.1746000 | $0.1751000 | $0.1706000 |
| 2022-12-03 | $0.1746000 | $0.1707000 | $0.1750000 | $0.1706000 |
| 2022-12-04 | $0.1707000 | $0.1731000 | $0.1743000 | $0.1707000 |
| 2022-12-05 | $0.1731000 | $0.1798000 | $0.1951000 | $0.1728000 |
| 2022-12-06 | $0.1798000 | $0.1779000 | $0.1802000 | $0.1760000 |
| 2022-12-07 | $0.1779000 | $0.1729000 | $0.1780000 | $0.1729000 |
| 2022-12-08 | $0.1729000 | $0.1732000 | $0.1745000 | $0.1692000 |
| 2022-12-09 | $0.1732000 | $0.1770000 | $0.1781000 | $0.1721000 |
| 2022-12-10 | $0.1770000 | $0.1810000 | $0.1850000 | $0.1764000 |
| 2022-12-11 | $0.1810000 | $0.1753000 | $0.1823000 | $0.1618000 |
| 2022-12-12 | $0.1753000 | $0.1748000 | $0.1761000 | $0.1723000 |
| 2022-12-13 | $0.1748000 | $0.1872000 | $0.1886000 | $0.1730000 |
| 2022-12-14 | $0.1872000 | $0.1822000 | $0.1874000 | $0.1800000 |
| 2022-12-15 | $0.1822000 | $0.1778000 | $0.1838000 | $0.1773000 |
| 2022-12-16 | $0.1778000 | $0.1714000 | $0.1819000 | $0.1704000 |
| 2022-12-17 | $0.1714000 | $0.1669000 | $0.1720000 | $0.1665000 |
| 2022-12-18 | $0.1669000 | $0.1690000 | $0.1714000 | $0.1660000 |
| 2022-12-19 | $0.1690000 | $0.1663000 | $0.1700000 | $0.1648000 |
| 2022-12-20 | $0.1663000 | $0.1745000 | $0.1830000 | $0.1658000 |
| 2022-12-21 | $0.1745000 | $0.1758000 | $0.1763000 | $0.1728000 |
| 2022-12-22 | $0.1758000 | $0.1726000 | $0.1778000 | $0.1713000 |
| 2022-12-23 | $0.1726000 | $0.1709000 | $0.1747000 | $0.1695000 |
| 2022-12-24 | $0.1709000 | $0.1734000 | $0.1747000 | $0.1699000 |
| 2022-12-25 | $0.1734000 | $0.1729000 | $0.1744000 | $0.1715000 |
| 2022-12-26 | $0.1729000 | $0.1700000 | $0.1729000 | $0.1685000 |
| 2022-12-27 | $0.1700000 | $0.1671000 | $0.1704000 | $0.1659000 |
| 2022-12-28 | $0.1671000 | $0.1593000 | $0.1679000 | $0.1591000 |
| 2022-12-29 | $0.1593000 | $0.1559000 | $0.1604000 | $0.1549000 |
| 2022-12-30 | $0.1559000 | $0.1556000 | $0.1586000 | $0.1529000 |
| 2022-12-31 | $0.1556000 | $0.1555000 | $0.1613000 | $0.1503000 |
| 2023-01-01 | $0.1555000 | $0.1563000 | $0.1582000 | $0.1539000 |
| 2023-01-02 | $0.1563000 | $0.1588000 | $0.1601000 | $0.1562000 |
| 2023-01-03 | $0.1588000 | $0.1593000 | $0.1598000 | $0.1577000 |
| 2023-01-04 | $0.1593000 | $0.1591000 | $0.1620000 | $0.1582000 |
| 2023-01-05 | $0.1591000 | $0.1593000 | $0.1604000 | $0.1552000 |
| 2023-01-06 | $0.1593000 | $0.1589000 | $0.1607000 | $0.1569000 |
| 2023-01-07 | $0.1589000 | $0.1557000 | $0.1594000 | $0.1555000 |
| 2023-01-08 | $0.1557000 | $0.1570000 | $0.1593000 | $0.1550000 |
| 2023-01-09 | $0.1570000 | $0.1588000 | $0.1620000 | $0.1561000 |
| 2023-01-10 | $0.1588000 | $0.1649000 | $0.1680000 | $0.1585000 |
| 2023-01-11 | $0.1649000 | $0.1675000 | $0.1681000 | $0.1646000 |
| 2023-01-12 | $0.1675000 | $0.1705000 | $0.1730000 | $0.1658000 |
| 2023-01-13 | $0.1705000 | $0.1776000 | $0.2170000 | $0.1593000 |
| 2023-01-14 | $0.1776000 | $0.1853000 | $0.1859000 | $0.1769000 |
| 2023-01-15 | $0.1853000 | $0.1848000 | $0.1869000 | $0.1805000 |
| 2023-01-16 | $0.1848000 | $0.1833000 | $0.1876000 | $0.1824000 |
| 2023-01-17 | $0.1833000 | $0.1840000 | $0.1855000 | $0.1817000 |
| 2023-01-18 | $0.1840000 | $0.1807000 | $0.1888000 | $0.1792000 |
| 2023-01-19 | $0.1807000 | $0.1813000 | $0.1836000 | $0.1796000 |
| 2023-01-20 | $0.1813000 | $0.1891000 | $0.1909000 | $0.1793000 |
| 2023-01-21 | $0.1891000 | $0.1922000 | $0.1943000 | $0.1881000 |
| 2023-01-22 | $0.1922000 | $0.1907000 | $0.1928000 | $0.1891000 |
| 2023-01-23 | $0.1907000 | $0.1918000 | $0.1931000 | $0.1884000 |
| 2023-01-24 | $0.1913000 | $0.1885000 | $0.1984000 | $0.1833000 |
| 2023-01-25 | $0.1882000 | $0.1885000 | $0.1898000 | $0.1823000 |
| 2023-01-26 | $0.1885000 | $0.1900000 | $0.1918000 | $0.1871000 |
| 2023-01-27 | $0.1900000 | $0.1916000 | $0.1926000 | $0.1879000 |
| 2023-01-28 | $0.1918000 | $0.1921000 | $0.1959000 | $0.1908000 |
| 2023-01-29 | $0.1925000 | $0.2014000 | $0.2038000 | $0.1909000 |
| 2023-01-30 | $0.2014000 | $0.2008000 | $0.2088000 | $0.1976000 |
| 2023-01-31 | $0.2012000 | $0.1983000 | $0.2042000 | $0.1922000 |
| 2023-02-01 | $0.1991000 | $0.1982000 | $0.2017000 | $0.1912000 |
| 2023-02-02 | $0.1982000 | $0.2009000 | $0.2068000 | $0.1968000 |
| 2023-02-03 | $0.1955000 | $0.1980000 | $0.2023000 | $0.1955000 |
| 2023-02-04 | $0.1980000 | $0.2014000 | $0.2027000 | $0.1969000 |
| 2023-02-05 | $0.2025000 | $0.2023000 | $0.2117000 | $0.1878000 |
| 2023-02-06 | $0.1999000 | $0.2050000 | $0.2071000 | $0.1971000 |
| 2023-02-07 | $0.2034000 | $0.2222000 | $0.2500000 | $0.2030000 |
| 2023-02-08 | $0.2233000 | $0.2164000 | $0.2333000 | $0.2163000 |
| 2023-02-09 | $0.2164000 | $0.1942000 | $0.2170000 | $0.1940000 |
| 2023-02-10 | $0.1942000 | $0.1864000 | $0.1942000 | $0.1858000 |
| 2023-02-11 | $0.1864000 | $0.1934000 | $0.1938000 | $0.1861000 |
| 2023-02-12 | $0.1934000 | $0.1923000 | $0.1945000 | $0.1905000 |
| 2023-02-13 | $0.1923000 | $0.1896000 | $0.1968000 | $0.1854000 |
| 2023-02-14 | $0.1896000 | $0.2054000 | $0.2152000 | $0.1880000 |
| 2023-02-15 | $0.2054000 | $0.2037000 | $0.2068000 | $0.1953000 |
| 2023-02-16 | $0.2037000 | $0.1944000 | $0.2134000 | $0.1944000 |
| 2023-02-17 | $0.1944000 | $0.2001000 | $0.2026000 | $0.1942000 |
| 2023-02-18 | $0.2001000 | $0.2062000 | $0.2068000 | $0.2001000 |
| 2023-02-19 | $0.2062000 | $0.2153000 | $0.2177000 | $0.2049000 |
| 2023-02-20 | $0.2153000 | $0.2136000 | $0.2153000 | $0.2097000 |
| 2023-02-21 | $0.2136000 | $0.2190000 | $0.2352000 | $0.2119000 |
| 2023-02-22 | $0.2237000 | $0.2575000 | $0.3470000 | $0.2209000 |
| 2023-02-23 | $0.2575000 | $0.2340000 | $0.2655000 | $0.2219000 |
| 2023-02-24 | $0.2340000 | $0.2288000 | $0.2370000 | $0.2252000 |
Markets
Function X Crypto Market
| Pair | Exchange |
|---|---|
| FX/KRW | bithumb |
| FX/BTC | bithumbglobal |
| FX/USDT | bithumbglobal |
| FX/BTC | bittrex |
| FX/ETH | bittrex |
| FX/USDT | bittrex |
| FX/USD | coinbase |
| FX/ETH | gateio |
| FX/USDT | gateio |
| FX/USDT | huobipro |
| FX/BTC | kucoin |
| FX/ETH | kucoin |
| FX/USDT | latoken |
| FX/BTC | upbit |
| FX/BTC | yobit |
| FX/DOGE | yobit |
| FX/ETH | yobit |
| FX/RUR | yobit |
| FX/USD | yobit |
| FX/WAVES | yobit |
| FX/USDT | zb |
Description
Function X Crypto ICO Description
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
Technology
Function X Crypto Technology
Sorry, detailed technology about Function X is not currently available
Features
Function X Crypto Features
Sorry, detailed features about Function X is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.