GMT Coin Values GMT
Market Cap:
24h Vol:
Cryptocurrencies: 13999
Markets: 58882
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13999
Cryptocurrencies42.67%
Bitcoin ShareGambit Crypto Coin Rank 4999
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gambit
Gambit valuesUSD Price $ 0.7638
$ 0.7638
Gambit BTC Price 0.00002782
0.00002782
Gambit 24h Vol $ 13,574
$ 13,574
Gambit Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
1.17 %
24 H
-10.37 %
7 d
-20.62 %
Today Gambit price in US dollars is currently
0.7638
USD, and if converted to Bitcoin is
0.00002782
BTC. A total of N/A are currently circulating in the Market. Gambit price is currently experiencing a change of -10.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gambit have been traded on Crypto Exchanges. Get Gambit's progress by adding it to your favourites and creating a free portfolio.
GMT Charts
Gambit Price Charts
GMT High/Low Price Chart
Gambit Price High/Low Price Chart
Historical Data
Gambit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-25 | $0.2135000 | $0.0434200 | $0.2134000 | $0.0124500 |
| 2017-10-26 | $0.0434200 | $0.0404900 | $0.0565 | $0.0325100 |
| 2017-10-27 | $0.0404900 | $0.0370500 | $703,558.64 | $0.0311200 |
| 2017-10-28 | $0.0370500 | $0.0375500 | $0.0400400 | $0.0366700 |
| 2017-10-29 | $0.0375500 | $0.0414100 | $0.0415000 | $0.0380100 |
| 2017-10-30 | $0.0395300 | $0.0368200 | $0.0418800 | $0.0343600 |
| 2017-10-31 | $0.0368200 | $0.0297600 | $0.0412600 | $0.0242900 |
| 2017-11-01 | $0.0297600 | $0.0257600 | $0.0327000 | $0.0257600 |
| 2017-11-02 | $0.0296400 | $0.0279200 | $0.0291800 | $0.0253600 |
| 2017-11-03 | $0.0242200 | $0.0194900 | $0.0338300 | $0.0175200 |
| 2017-11-04 | $0.0194900 | $0.0273000 | $0.0345000 | $0.0192000 |
| 2017-11-05 | $0.0273000 | $0.0325900 | $0.2734000 | $0.0269600 |
| 2017-11-06 | $0.0277000 | $0.0237500 | $0.0321200 | $0.0237500 |
| 2017-11-07 | $0.0237500 | $0.0207900 | $0.0233500 | $0.0207200 |
| 2017-11-08 | $0.0207900 | $0.0231100 | $0.0331900 | $0.0218900 |
| 2017-11-09 | $0.0231100 | $0.0351600 | $0.0357700 | $0.0240400 |
| 2017-11-10 | $0.0390000 | $0.0326500 | $0.0362200 | $0.0326500 |
| 2017-11-11 | $0.0326500 | $0.0377100 | $0.0381800 | $0.0345700 |
| 2017-11-12 | $0.0355100 | $0.0397200 | $0.0397500 | $0.0345800 |
| 2017-11-13 | $0.0397800 | $0.0393300 | $0.0409000 | $0.0371200 |
| 2017-11-14 | $0.0374400 | $0.0461900 | $0.0606 | $0.0395300 |
| 2017-11-15 | $0.0445200 | $0.0444100 | $0.0472000 | $0.0433500 |
| 2017-11-16 | $0.0443800 | $0.0431100 | $1,651,600.00 | $0.0429400 |
| 2017-11-17 | $0.0465800 | $0.0335000 | $0.0467700 | $0.0335000 |
| 2017-11-18 | $0.0335000 | $0.0485300 | $0.0485300 | $0.0350100 |
| 2017-11-19 | $0.0471400 | $0.0489300 | $0.0496400 | $0.0443300 |
| 2017-11-20 | $0.0475300 | $0.0410000 | $0.0507 | $0.0375100 |
| 2017-11-21 | $0.0410000 | $0.0379600 | $0.0541 | $0.0379600 |
| 2017-11-22 | $0.0457900 | $0.0487500 | $0.0518 | $0.0457000 |
| 2017-11-23 | $0.0486700 | $0.0551 | $0.0691 | $0.0520 |
| 2017-11-24 | $0.0573 | $0.0706 | $0.0706 | $0.0663 |
| 2017-11-25 | $0.0706 | $0.0504 | $0.2323000 | $0.0441800 |
| 2017-11-26 | $0.0473800 | $0.0507 | $0.0607 | $0.0400000 |
| 2017-11-27 | $0.0507 | $0.0380200 | $0.0512 | $0.0365900 |
| 2017-11-28 | $0.0427700 | $0.0423400 | $0.0429000 | $0.0289100 |
| 2017-11-29 | $0.0394000 | $0.0303500 | $0.0390700 | $0.0282100 |
| 2017-11-30 | $0.0303400 | $0.0291300 | $11,246,090.70 | $0.0239200 |
| 2017-12-01 | $0.0308600 | $0.0265900 | $0.0327200 | $0.0258500 |
| 2017-12-02 | $0.0221600 | $0.0239400 | $0.0278400 | $0.0188900 |
| 2017-12-03 | $0.0256500 | $0.0252200 | $100,000,000.00 | $0.0237000 |
| 2017-12-04 | $0.0263900 | $0.0233600 | $0.0277400 | $0.0233500 |
| 2017-12-05 | $0.0233600 | $0.0218900 | $0.0281000 | $0.0218800 |
| 2017-12-06 | $0.0218900 | $0.0188800 | $0.0204900 | $0.0169000 |
| 2017-12-07 | $0.0188800 | $0.0173100 | $0.0189100 | $0.0173100 |
| 2017-12-08 | $0.0183500 | $0.0259800 | $0.0279600 | $0.0185700 |
| 2017-12-09 | $0.0259800 | $0.0255400 | $0.0359400 | $0.0250600 |
| 2017-12-10 | $0.0255100 | $0.0279400 | $0.0283700 | $0.0235700 |
| 2017-12-11 | $0.0279400 | $0.0293100 | $0.0349000 | $0.0293100 |
| 2017-12-12 | $0.0288000 | $0.0239600 | $0.0387300 | $0.0239600 |
| 2017-12-13 | $0.0243000 | $0.0266400 | $0.0377500 | $0.0258700 |
| 2017-12-14 | $0.0266400 | $0.0264300 | $0.0346800 | $0.0264300 |
| 2017-12-15 | $0.0264300 | $0.0191600 | $0.0300300 | $0.0150500 |
| 2017-12-16 | $0.0188500 | $0.0287500 | $0.0289600 | $0.0138600 |
| 2017-12-17 | $0.0287300 | $0.0268400 | $0.0297800 | $0.0229700 |
| 2017-12-18 | $0.0255400 | $0.0353300 | $0.0393000 | $0.0279700 |
| 2017-12-19 | $0.0324300 | $0.0341200 | $0.0365600 | $0.0300600 |
| 2017-12-20 | $0.0341200 | $0.0319700 | $0.0382800 | $0.0287900 |
| 2017-12-21 | $0.0342800 | $0.0315800 | $0.0338600 | $0.0311800 |
| 2017-12-22 | $0.0315800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2017-12-23 | $0.0238500 | $0.0273200 | $0.0314500 | $0.0253900 |
| 2017-12-24 | $0.0273200 | $0.0388000 | $0.0398800 | $0.0250100 |
| 2017-12-25 | $0.0388100 | $0.0289300 | $0.0415100 | $0.0271200 |
| 2017-12-26 | $0.0289300 | $0.0357900 | $0.0376700 | $0.0282500 |
| 2017-12-27 | $0.0357900 | $0.0355200 | $0.0457100 | $0.0281200 |
| 2017-12-28 | $0.0355200 | $0.0358300 | $0.0413500 | $0.0272400 |
| 2017-12-29 | $0.0413500 | $0.0432700 | $0.3883000 | $0.0369800 |
| 2017-12-30 | $0.0432700 | $0.0408200 | $0.0408900 | $0.0360400 |
| 2017-12-31 | $0.0408200 | $0.0630 | $0.0734 | $0.0408200 |
| 2018-01-01 | $0.0630 | $0.0588 | $0.0680 | $0.0476400 |
| 2018-01-02 | $0.0588 | $0.0646 | $1,973,911.30 | $0.0482700 |
| 2018-01-03 | $0.0646 | $0.0676 | $0.0706 | $0.0527 |
| 2018-01-04 | $0.0676 | $0.0643 | $0.0708 | $0.0643 |
| 2018-01-05 | $0.0643 | $0.0754 | $0.0822 | $0.0658 |
| 2018-01-06 | $0.0754 | $0.0876 | $0.0876 | $0.0705 |
| 2018-01-07 | $0.1006000 | $0.1576000 | $0.1677000 | $0.0996000 |
| 2018-01-08 | $0.1576000 | $0.2018000 | $0.3307000 | $0.0210200 |
| 2018-01-09 | $0.2021000 | $0.2501000 | $0.2965000 | $0.2294000 |
| 2018-01-10 | $0.2501000 | $0.2311000 | $24.61 | $0.1224000 |
| 2018-01-11 | $0.2311000 | $0.1937000 | $0.2848000 | $0.1937000 |
| 2018-01-12 | $0.2023000 | $0.2106000 | $1.58 | $0.1072000 |
| 2018-01-13 | $0.2106000 | $0.2188000 | $0.2438000 | $0.1737000 |
| 2018-01-14 | $0.1939000 | $0.1733000 | $271,896.00 | $0.1292000 |
| 2018-01-15 | $0.1869000 | $0.1596000 | $0.1905000 | $0.1176000 |
| 2018-01-16 | $0.1596000 | $0.1154000 | $0.1418000 | $0.0945 |
| 2018-01-17 | $0.0956 | $0.1332000 | $0.1435000 | $0.0871 |
| 2018-01-18 | $0.1640000 | $0.1418000 | $0.1621000 | $0.1114000 |
| 2018-01-19 | $0.1023000 | $0.1245000 | $0.1452000 | $0.1048000 |
| 2018-01-20 | $0.1141000 | $0.1175000 | $0.2416000 | $0.1036000 |
| 2018-01-21 | $0.1404000 | $0.1154000 | $0.1280000 | $0.0970 |
| 2018-01-22 | $0.1154000 | $0.0999600 | $0.1200000 | $0.0825 |
| 2018-01-23 | $0.0999800 | $0.1053000 | $0.1181000 | $0.0901 |
| 2018-01-24 | $0.1004000 | $0.0924 | $0.1131000 | $0.0918 |
| 2018-01-25 | $0.0924 | $0.0858 | $0.1046000 | $0.0753 |
| 2018-01-26 | $0.0858 | $0.0902 | $0.1279000 | $0.0724 |
| 2018-01-27 | $0.0922 | $0.0931 | $0.0975 | $0.0815 |
| 2018-01-28 | $0.0887 | $0.0997500 | $0.1016000 | $0.0866 |
| 2018-01-29 | $0.0924 | $0.0936 | $0.0948 | $0.0734 |
| 2018-01-30 | $0.0936 | $0.0661 | $840,362.50 | $0.0425400 |
| 2018-01-31 | $0.0661 | $0.0765 | $0.0834 | $0.0444400 |
| 2018-02-01 | $0.0628 | $0.0667 | $0.0667 | $0.0518 |
| 2018-02-02 | $0.0675 | $0.0550 | $0.0603 | $0.0422100 |
| 2018-02-03 | $0.0541 | $0.0434500 | $0.0718 | $0.0417500 |
| 2018-02-04 | $0.0434500 | $0.0474200 | $0.0474900 | $0.0370300 |
| 2018-02-05 | $0.0330500 | $0.0323300 | $0.0398300 | $0.0278000 |
| 2018-02-06 | $0.0374900 | $0.0450600 | $0.0450600 | $0.0333600 |
| 2018-02-07 | $0.0450700 | $0.0654 | $0.0977 | $0.0321800 |
| 2018-02-08 | $0.0647 | $0.0650 | $0.0708 | $0.0421400 |
| 2018-02-09 | $0.0650 | $0.0701 | $0.0701 | $0.0701 |
| 2018-02-10 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2018-02-11 | $0.0680 | $0.0648 | $0.0648 | $0.0648 |
| 2018-02-12 | $0.0648 | $0.0691 | $0.0691 | $0.0691 |
| 2018-02-13 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2018-02-14 | $0.0672 | $0.0735 | $0.0735 | $0.0735 |
| 2018-02-15 | $0.0735 | $0.0741 | $0.0741 | $0.0741 |
| 2018-02-16 | $0.0741 | $0.0749 | $0.0749 | $0.0749 |
| 2018-02-17 | $0.0749 | $0.0779 | $0.0779 | $0.0779 |
| 2018-02-18 | $0.0779 | $0.0730 | $0.0730 | $0.0730 |
| 2018-02-19 | $0.0730 | $0.0751 | $0.0751 | $0.0751 |
| 2018-02-20 | $0.0751 | $0.0707 | $0.0707 | $0.0707 |
| 2018-02-21 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2018-02-22 | $0.0671 | $0.0643 | $0.0643 | $0.0643 |
| 2018-02-23 | $0.0643 | $0.0683 | $0.0683 | $0.0683 |
| 2018-02-24 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2018-02-25 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
| 2018-02-26 | $0.0671 | $0.0693 | $0.0693 | $0.0693 |
| 2018-02-27 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-28 | $0.0696 | $0.0680 | $0.0680 | $0.0680 |
| 2018-03-01 | $0.0315100 | $0.0426200 | $0.0426200 | $0.0304500 |
| 2018-03-02 | $0.0426200 | $0.0599 | $36.62 | $0.0308000 |
| 2018-03-03 | $0.0599 | $0.0444900 | $41.07 | $0.0325100 |
| 2018-03-04 | $0.0444900 | $0.0471900 | $0.0756 | $0.0362800 |
| 2018-03-05 | $0.0472000 | $0.0316000 | $0.0722 | $0.0310900 |
| 2018-03-06 | $0.0316000 | $0.0342600 | $0.0403700 | $0.0303400 |
| 2018-03-07 | $0.0342600 | $0.0329700 | $0.0338000 | $0.0294400 |
| 2018-03-08 | $0.0300500 | $0.0255100 | $0.0300500 | $0.0255100 |
| 2018-03-09 | $0.0269000 | $0.0297300 | $0.0297300 | $0.0265300 |
| 2018-03-10 | $0.0297200 | $0.0272900 | $0.0279700 | $0.0252500 |
| 2018-03-11 | $0.0272900 | $0.0294600 | $0.0294600 | $0.0288100 |
| 2018-03-12 | $0.0263700 | $0.0378500 | $0.0378500 | $0.0185400 |
| 2018-03-13 | $0.0378500 | $0.0221500 | $0.0374600 | $0.0221500 |
| 2018-03-14 | $0.0221500 | $0.0315800 | $0.0315800 | $0.0176000 |
| 2018-03-15 | $0.0315800 | $0.0244200 | $0.0314400 | $0.0163600 |
| 2018-03-16 | $0.0244300 | $0.0252200 | $0.0369600 | $0.0173000 |
| 2018-03-17 | $0.0162400 | $0.0148700 | $0.0770 | $0.0148700 |
| 2018-03-18 | $0.0148700 | $0.0225200 | $0.0225200 | $0.0145400 |
| 2018-03-19 | $0.0166700 | $0.0222200 | $0.0277800 | $0.0166700 |
| 2018-03-20 | $0.0222200 | $0.0351200 | $0.0401500 | $0.0175700 |
| 2018-03-21 | $0.0351200 | $0.0191000 | $0.0357200 | $0.0191000 |
| 2018-03-22 | $0.0191200 | $0.0184200 | $0.0307700 | $0.0167900 |
| 2018-03-23 | $0.0184200 | $0.0304000 | $0.0304500 | $0.0174000 |
| 2018-03-24 | $0.0304000 | $0.0140900 | $0.0290800 | $0.0140900 |
| 2018-03-25 | $0.0158800 | $0.0201400 | $0.0331600 | $0.0131300 |
| 2018-03-26 | $0.0201300 | $0.0233400 | $0.0291700 | $0.0000240 |
| 2018-03-27 | $0.0233300 | $0.0202000 | $0.0215400 | $0.0179500 |
| 2018-03-28 | $0.0214500 | $0.0220700 | $0.0892 | $0.0147200 |
| 2018-03-29 | $0.0187300 | $0.0160100 | $2.22 | $0.0135500 |
| 2018-03-30 | $0.0160100 | $0.0250000 | $0.0250000 | $0.0138600 |
| 2018-03-31 | $0.0250000 | $0.0157600 | $0.0867 | $0.0157600 |
| 2018-04-01 | $0.0157600 | $0.0121600 | $0.0231100 | $0.0121600 |
| 2018-04-02 | $0.0165200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-04-03 | $0.0167700 | $0.0180900 | $0.0181300 | $0.0153900 |
| 2018-04-04 | $0.0180900 | $0.0166600 | $0.0166600 | $0.0134100 |
| 2018-04-05 | $0.0162400 | $0.0240300 | $0.0240300 | $0.0163600 |
| 2018-04-06 | $0.0163600 | $0.0152300 | $0.0235100 | $0.0152300 |
| 2018-04-07 | $0.0177800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-04-08 | $0.0173200 | $0.0160300 | $0.0195000 | $0.0150700 |
| 2018-04-09 | $0.0160300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-04-10 | $0.0159600 | $0.0226500 | $0.0226500 | $0.0142200 |
| 2018-04-11 | $0.0226500 | $0.0172000 | $0.0234600 | $0.0171900 |
| 2018-04-12 | $0.0171900 | $0.0148700 | $0.0266700 | $0.0148700 |
| 2018-04-13 | $0.0148700 | $0.0222700 | $0.0222700 | $0.0126700 |
| 2018-04-14 | $0.0129200 | $0.0132000 | $0.2011000 | $0.0131200 |
| 2018-04-15 | $0.0225800 | $0.0156600 | $0.0240400 | $0.0156600 |
| 2018-04-16 | $0.0156600 | $0.0136500 | $0.0153600 | $0.0136500 |
| 2018-04-17 | $0.0223500 | $0.0110700 | $0.0392400 | $0.0110700 |
| 2018-04-18 | $0.0150900 | $0.0105200 | $0.0184000 | $0.0105200 |
| 2018-04-19 | $0.0105400 | $0.0113500 | $0.0142800 | $0.0113500 |
| 2018-04-20 | $0.0114300 | $0.0124700 | $0.0191300 | $0.0123400 |
| 2018-04-21 | $0.0141900 | $0.0151300 | $0.0151300 | $0.0121600 |
| 2018-04-22 | $0.0126900 | $0.0181400 | $0.0181400 | $0.0124900 |
| 2018-04-23 | $0.0181400 | $0.0180400 | $0.0188100 | $0.0141700 |
| 2018-04-24 | $0.0180400 | $0.0154700 | $0.0196900 | $0.0142800 |
| 2018-04-25 | $0.0154700 | $0.0154400 | $0.0156000 | $0.0124200 |
| 2018-04-26 | $0.0154400 | $0.0145500 | $0.0165400 | $0.0145500 |
| 2018-04-27 | $0.0165300 | $0.0136400 | $6,433,300.00 | $0.006433 |
| 2018-04-28 | $0.0135200 | $0.0225400 | $0.0300500 | $0.0143400 |
| 2018-04-29 | $0.0225400 | $0.0172300 | $0.0227500 | $0.0172300 |
| 2018-04-30 | $0.0137900 | $0.0149600 | $0.0217800 | $0.0000000 |
| 2018-05-01 | $0.0149600 | $0.0152600 | $0.0191900 | $0.0149800 |
| 2018-05-02 | $0.0152600 | $0.0182000 | $0.1373000 | $0.0153800 |
| 2018-05-03 | $0.0156200 | $0.0177700 | $0.0213800 | $0.0158500 |
| 2018-05-04 | $0.0177700 | $0.0180400 | $0.0208600 | $0.0159900 |
| 2018-05-05 | $0.0180400 | $0.0187800 | $0.0215600 | $0.0187800 |
| 2018-05-06 | $0.0220500 | $0.0213400 | $0.0213400 | $0.0203900 |
| 2018-05-07 | $0.0316200 | $0.0212200 | $0.0301000 | $0.0173100 |
| 2018-05-08 | $0.0225700 | $0.0180400 | $8.23 | $0.0179500 |
| 2018-05-09 | $0.0180400 | $0.0210400 | $0.0296000 | $0.0180300 |
| 2018-05-10 | $0.0210400 | $0.0255100 | $0.0255100 | $0.0175800 |
| 2018-05-11 | $0.0255100 | $0.0172800 | $0.0238900 | $0.0170100 |
| 2018-05-12 | $0.0250800 | $0.0174300 | $0.0252900 | $0.0174300 |
| 2018-05-13 | $0.0174300 | $0.0177300 | $0.0188200 | $0.0176100 |
| 2018-05-14 | $0.0175000 | $0.0225400 | $0.0225400 | $0.0174600 |
| 2018-05-15 | $0.0225400 | $0.0170100 | $0.0218600 | $0.0170100 |
| 2018-05-16 | $0.0190500 | $0.0169600 | $0.0199300 | $0.0152700 |
| 2018-05-17 | $0.0169600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-05-18 | $0.0160400 | $0.0194200 | $0.0194200 | $0.0163000 |
| 2018-05-19 | $0.0187300 | $0.0187900 | $0.0243600 | $0.0174000 |
| 2018-05-20 | $0.0208800 | $0.0171600 | $0.0228800 | $0.0171600 |
| 2018-05-21 | $0.0171600 | $0.0139500 | $0.0174900 | $0.0139500 |
| 2018-05-22 | $0.0139500 | $0.0153800 | $0.0160900 | $0.0128300 |
| 2018-05-23 | $0.0153900 | $0.0118900 | $0.0138500 | $0.0115400 |
| 2018-05-24 | $0.0118900 | $0.0120600 | $0.0150600 | $0.0120600 |
| 2018-05-25 | $0.0120700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-05-26 | $0.0117100 | $0.0128900 | $0.0146700 | $0.0117300 |
| 2018-05-27 | $0.0128900 | $0.0147500 | $0.0147500 | $0.0125400 |
| 2018-05-28 | $0.0147000 | $0.0132600 | $0.0132600 | $0.0132100 |
| 2018-05-29 | $0.0159900 | $0.0119000 | $0.0176900 | $0.0116200 |
| 2018-05-30 | $0.0119000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-05-31 | $0.0117000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-01 | $0.0167400 | $0.0193400 | $0.0193400 | $0.0127700 |
| 2018-06-02 | $0.0193400 | $0.0199300 | $0.0199300 | $0.0197200 |
| 2018-06-03 | $0.0199300 | $0.0138000 | $0.0210500 | $0.0138000 |
| 2018-06-04 | $0.0138000 | $0.0180300 | $0.0180300 | $0.0131900 |
| 2018-06-05 | $0.0180300 | $0.0136200 | $0.0206800 | $0.0136200 |
| 2018-06-06 | $0.0136200 | $0.0151600 | $0.0151600 | $0.0135300 |
| 2018-06-07 | $0.0151600 | $0.0122100 | $0.0151700 | $0.0121800 |
| 2018-06-08 | $0.0122100 | $0.0103100 | $0.0121100 | $0.0103100 |
| 2018-06-09 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-06-10 | $0.0102100 | $0.009026 | $0.009026 | $0.009026 |
| 2018-06-11 | $0.009445 | $0.009030 | $0.009561 | $0.009030 |
| 2018-06-12 | $0.009030 | $0.008407 | $0.008407 | $0.008407 |
| 2018-06-13 | $0.005959 | $0.005739 | $0.005739 | $0.005739 |
| 2018-06-14 | $0.005739 | $0.0119600 | $0.0119600 | $0.006264 |
| 2018-06-15 | $0.0119600 | $0.0048850 | $0.0121900 | $0.0048850 |
| 2018-06-16 | $0.0048850 | $0.0099440 | $0.0099440 | $0.0049820 |
| 2018-06-17 | $0.0099440 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2018-06-18 | $0.0099370 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-06-19 | $0.009245 | $0.005385 | $0.009617 | $0.005385 |
| 2018-06-20 | $0.005385 | $0.009115 | $0.009115 | $0.005362 |
| 2018-06-21 | $0.009115 | $0.008859 | $0.008938 | $0.008859 |
| 2018-06-22 | $0.008859 | $0.005098 | $0.0138200 | $0.0046260 |
| 2018-06-23 | $0.005098 | $0.0139900 | $37,934,400.00 | $0.005230 |
| 2018-06-24 | $0.0139900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-06-25 | $0.0134300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-06-26 | $0.0135300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-06-27 | $0.0126800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-06-28 | $0.0130300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-06-29 | $0.0124100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-06-30 | $0.0128400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-07-01 | $0.0133800 | $0.009039 | $0.0133300 | $0.009039 |
| 2018-07-02 | $0.009039 | $0.009532 | $0.009532 | $0.009532 |
| 2018-07-03 | $0.009532 | $0.007853 | $0.009239 | $0.007853 |
| 2018-07-04 | $0.007850 | $0.0116300 | $0.0116300 | $0.007942 |
| 2018-07-05 | $0.0116300 | $0.0116400 | $0.0116400 | $0.0116200 |
| 2018-07-06 | $0.0116400 | $0.0211400 | $0.0211400 | $0.0117000 |
| 2018-07-07 | $0.0230300 | $0.0233200 | $0.0238000 | $0.0120900 |
| 2018-07-08 | $0.0233200 | $0.0388900 | $0.0388900 | $0.0233400 |
| 2018-07-09 | $0.0388900 | $0.0103700 | $0.0377100 | $0.0103700 |
| 2018-07-10 | $0.0143300 | $0.009736 | $0.0131500 | $0.009736 |
| 2018-07-11 | $0.009736 | $0.0133700 | $0.0133700 | $0.0100300 |
| 2018-07-12 | $0.0133700 | $0.0320600 | $0.0344700 | $0.009695 |
| 2018-07-13 | $0.009480 | $0.0194200 | $0.0194200 | $0.008519 |
| 2018-07-14 | $0.0194200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-07-15 | $0.0194700 | $0.0220400 | $0.0899 | $0.0045190 |
| 2018-07-16 | $0.0220400 | $2,872,500.00 | $2,872,500.00 | $0.0234600 |
| 2018-07-17 | $0.0167300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-07-18 | $0.0174400 | $0.0143700 | $0.0167400 | $0.0132700 |
| 2018-07-19 | $0.0128100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-07-20 | $0.0125300 | $0.0139100 | $0.0139100 | $0.0120000 |
| 2018-07-21 | $0.0139100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-07-22 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-07-23 | $0.0112100 | $0.0157300 | $0.0157300 | $0.007918 |
| 2018-07-24 | $0.0044960 | $0.0033560 | $0.005332 | $0.0033560 |
| 2018-07-25 | $0.0033550 | $0.009190 | $0.009190 | $0.0032990 |
| 2018-07-26 | $0.009191 | $0.009010 | $0.009010 | $0.009010 |
| 2018-07-27 | $0.009010 | $0.005167 | $0.009159 | $0.0046970 |
| 2018-07-28 | $0.005167 | $0.006091 | $0.0163900 | $0.005154 |
| 2018-07-29 | $0.006091 | $0.009091 | $57.81 | $0.0046390 |
| 2018-07-30 | $0.009091 | $0.008903 | $0.008903 | $0.008903 |
| 2018-07-31 | $0.008903 | $0.008424 | $0.008424 | $0.008424 |
| 2018-08-01 | $0.008423 | $0.007516 | $0.008187 | $0.007511 |
| 2018-08-02 | $0.007516 | $0.007354 | $0.007354 | $0.007354 |
| 2018-08-03 | $0.007354 | $0.0045310 | $0.007475 | $0.0045310 |
| 2018-08-04 | $0.0045310 | $0.005900 | $0.005900 | $0.0044150 |
| 2018-08-05 | $0.006287 | $0.0036830 | $0.006316 | $0.0036830 |
| 2018-08-06 | $0.0036830 | $0.0049440 | $0.0049440 | $0.0036490 |
| 2018-08-07 | $0.0049440 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2018-08-08 | $0.0046150 | $0.0044800 | $0.0044800 | $0.0043420 |
| 2018-08-09 | $0.0044800 | $0.005427 | $0.005427 | $0.0045800 |
| 2018-08-10 | $0.005427 | $0.0034050 | $0.006953 | $0.0034050 |
| 2018-08-11 | $0.0034050 | $0.0049200 | $0.0049200 | $0.0032660 |
| 2018-08-12 | $0.0049190 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-08-13 | $0.0049230 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2018-08-14 | $0.0029200 | $0.0022260 | $0.0028610 | $0.0022260 |
| 2018-08-15 | $0.0022260 | $0.0000000 | $0.0036420 | $0.0000000 |
| 2018-08-16 | $0.0000000 | $0.0020360 | $0.0028680 | $0.0000000 |
| 2018-08-17 | $0.0011470 | $0.0023820 | $0.0031440 | $0.0006700 |
| 2018-08-18 | $0.0023820 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-08-19 | $0.0022110 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2018-08-20 | $0.0010550 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2018-08-21 | $0.0040610 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2018-08-22 | $0.0042170 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2018-08-23 | $0.0040550 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2018-08-24 | $0.0041370 | $0.005346 | $0.005346 | $0.0042210 |
| 2018-08-25 | $0.005346 | $0.0032700 | $0.005274 | $0.0032700 |
| 2018-08-26 | $0.0032700 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-08-27 | $0.0032310 | $0.0216000 | $0.0216000 | $0.0033930 |
| 2018-08-28 | $1.84 | $0.0115300 | $1.89 | $0.009685 |
| 2018-08-29 | $0.0115300 | $0.008660 | $0.0112600 | $0.008660 |
| 2018-08-30 | $0.008660 | $0.005385 | $0.008524 | $0.005385 |
| 2018-08-31 | $0.005385 | $0.008309 | $0.008309 | $0.005337 |
| 2018-09-01 | $0.008309 | $0.008704 | $0.008713 | $0.008704 |
| 2018-09-02 | $0.005597 | $0.005591 | $0.005591 | $0.005591 |
| 2018-09-03 | $0.005591 | $0.005476 | $0.005490 | $0.005476 |
| 2018-09-04 | $0.005476 | $0.005405 | $0.005405 | $0.005405 |
| 2018-09-05 | $0.005405 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2018-09-06 | $0.0043260 | $0.0043470 | $0.0043490 | $0.0022970 |
| 2018-09-07 | $0.0043480 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2018-09-08 | $0.0022250 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-09-09 | $0.0037290 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2018-09-10 | $0.0039200 | $0.0394300 | $0.0394300 | $0.0039430 |
| 2018-09-11 | $0.0394300 | $0.0037010 | $0.0370300 | $0.0036840 |
| 2018-09-12 | $0.0047030 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2018-09-13 | $0.0049420 | $0.0025370 | $0.005704 | $0.0022290 |
| 2018-09-14 | $0.0025370 | $0.005284 | $0.005284 | $0.0022980 |
| 2018-09-15 | $0.005284 | $0.005585 | $0.005607 | $0.005585 |
| 2018-09-16 | $0.005585 | $0.0021020 | $0.005547 | $0.0021020 |
| 2018-09-17 | $0.0013340 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-09-18 | $0.0011880 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-09-19 | $0.0012630 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-09-20 | $0.0012590 | $0.0042700 | $0.0044260 | $0.0013490 |
| 2018-09-21 | $0.0042700 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2018-09-22 | $0.0047060 | $0.0026000 | $0.0045750 | $0.0026000 |
| 2018-09-23 | $0.0026490 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-09-24 | $0.0026900 | $0.0015270 | $0.0025070 | $0.0015270 |
| 2018-09-25 | $0.0015270 | $0.0014250 | $0.0014710 | $0.0014250 |
| 2018-09-26 | $0.0014470 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2018-09-27 | $0.0015100 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-09-28 | $0.0016150 | $0.0022090 | $0.0022090 | $0.0015620 |
| 2018-09-29 | $0.0022090 | $0.0015270 | $0.0023060 | $0.0015270 |
| 2018-09-30 | $0.0015270 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-10-01 | $0.0015350 | $0.0022530 | $0.0022530 | $0.0015240 |
| 2018-10-02 | $0.0022540 | $0.0021980 | $0.0022000 | $0.0021950 |
| 2018-10-03 | $0.0021980 | $0.0023760 | $0.0023760 | $0.0021340 |
| 2018-10-04 | $0.0023760 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2018-10-05 | $0.0023950 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-10-06 | $0.0024610 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2018-10-07 | $0.0024260 | $0.0023690 | $0.0024370 | $0.0004720 |
| 2018-10-08 | $0.0023690 | $0.0018350 | $0.0024080 | $0.0018350 |
| 2018-10-09 | $0.0018350 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-10-10 | $0.0018200 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2018-10-11 | $0.0018020 | $0.0017080 | $0.0017080 | $0.0015190 |
| 2018-10-12 | $0.0017080 | $0.0035260 | $0.0980 | $0.0017640 |
| 2018-10-13 | $0.0020580 | $0.0049860 | $0.0049860 | $0.0004170 |
| 2018-10-14 | $0.0049860 | $0.0034900 | $0.0048750 | $0.0034900 |
| 2018-10-15 | $0.0034900 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-10-16 | $0.0037730 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-10-17 | $0.0037630 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2018-10-18 | $0.0037160 | $0.0036450 | $0.0036450 | $0.0034420 |
| 2018-10-19 | $0.0040400 | $0.0044430 | $0.0044630 | $0.0036310 |
| 2018-10-20 | $0.0044430 | $0.0030760 | $0.0044910 | $0.0030760 |
| 2018-10-21 | $0.0030760 | $0.0049140 | $0.0049140 | $0.0030720 |
| 2018-10-22 | $0.0045050 | $0.006051 | $0.006067 | $0.0044790 |
| 2018-10-23 | $0.0044790 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-10-24 | $0.0044810 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2018-10-25 | $0.0044640 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-10-26 | $0.0044270 | $0.0022800 | $0.006060 | $0.0022800 |
| 2018-10-27 | $0.0022800 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-10-28 | $0.0022730 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-10-29 | $0.0022840 | $0.005792 | $0.005792 | $0.0021930 |
| 2018-10-30 | $0.005792 | $0.0023540 | $0.005807 | $0.0023540 |
| 2018-10-31 | $0.0023550 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-11-01 | $0.0023740 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2018-11-02 | $0.0023850 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2018-11-03 | $0.0024120 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-11-04 | $0.0023940 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-05 | $0.0025360 | $0.0022040 | $0.0025160 | $0.0022040 |
| 2018-11-06 | $0.0022040 | $0.0019760 | $0.0023080 | $0.0019760 |
| 2018-11-07 | $0.0021960 | $0.0021800 | $0.0024200 | $0.0021800 |
| 2018-11-08 | $0.0021800 | $0.0014450 | $0.0021130 | $0.0014450 |
| 2018-11-09 | $0.0038980 | $0.0021360 | $0.0038630 | $0.0021360 |
| 2018-11-10 | $0.0021360 | $0.0037910 | $0.0037910 | $0.0014410 |
| 2018-11-11 | $0.0037910 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2018-11-12 | $0.0037870 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2018-11-13 | $0.0037710 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2018-11-14 | $0.0036930 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-11-15 | $0.0012520 | $0.0030680 | $0.0030680 | $0.0012430 |
| 2018-11-16 | $0.0030680 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2018-11-17 | $0.0029550 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-11-18 | $0.0029440 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-19 | $0.0030010 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-11-20 | $0.0025050 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2018-11-21 | $0.0022100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-11-22 | $0.0023070 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-11-23 | $0.0021080 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-11-24 | $0.0020850 | $0.0019040 | $0.0019050 | $0.0007690 |
| 2018-11-25 | $0.0019040 | $0.0023350 | $0.0023350 | $0.0011910 |
| 2018-11-26 | $0.0023340 | $0.0013060 | $0.1089000 | $0.0013060 |
| 2018-11-27 | $0.0013070 | $0.0017510 | $0.0017510 | $0.0013220 |
| 2018-11-28 | $0.0017510 | $0.0019660 | $0.0019660 | $0.0019530 |
| 2018-11-29 | $0.0019660 | $0.0014100 | $0.0021150 | $0.0014100 |
| 2018-11-30 | $0.0014100 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-12-01 | $0.0013540 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-02 | $0.0014220 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-03 | $0.0013920 | $0.0008560 | $0.0012990 | $0.0008560 |
| 2018-12-04 | $0.0008560 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-05 | $0.0008690 | $0.0008130 | $0.0008130 | $0.0008030 |
| 2018-12-06 | $0.0008130 | $0.0011760 | $0.0026770 | $0.0007230 |
| 2018-12-07 | $0.0011760 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-12-08 | $0.0012170 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-12-09 | $0.0011890 | $0.0023610 | $0.0188800 | $0.0012270 |
| 2018-12-10 | $0.0023610 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-12-11 | $0.0017230 | $0.0017610 | $0.0017610 | $0.0016730 |
| 2018-12-12 | $0.0017610 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-13 | $0.0018100 | $0.0017280 | $0.0017280 | $0.0016410 |
| 2018-12-14 | $0.0017280 | $0.0010070 | $0.0016780 | $0.0010070 |
| 2018-12-15 | $0.0010070 | $0.0021910 | $0.0021910 | $0.0010110 |
| 2018-12-16 | $0.0021910 | $0.0011950 | $0.0170800 | $0.0011950 |
| 2018-12-17 | $0.0011950 | $0.0027680 | $0.0027680 | $0.0009740 |
| 2018-12-18 | $0.0027680 | $0.0029200 | $0.2254000 | $0.0020280 |
| 2018-12-19 | $0.0029200 | $0.0020130 | $0.0028680 | $0.0020130 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0023290 | $0.0031740 | $10,944.00 | $0.0009980 |
| 2018-12-22 | $109.44 | $0.0014810 | $118.36 | $0.0014800 |
| 2018-12-23 | $0.0014810 | $0.0013160 | $0.0016460 | $0.0010520 |
| 2018-12-24 | $0.0013160 | $0.0012830 | $0.0014090 | $0.0012830 |
| 2018-12-25 | $0.0012830 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-12-26 | $0.0011930 | $0.0035790 | $0.0035790 | $0.0010610 |
| 2018-12-27 | $0.0035790 | $0.0011670 | $0.0031500 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0016480 | $0.0016480 | $0.0011530 |
| 2018-12-30 | $0.0016480 | $0.0014300 | $0.0016960 | $0.0014300 |
| 2018-12-31 | $0.0014300 | $0.0013520 | $0.0013520 | $0.0013510 |
| 2019-01-01 | $0.0013520 | $0.0038330 | $0.0038330 | $0.0014450 |
| 2019-01-02 | $0.0038330 | $0.0015880 | $0.0042070 | $0.0015860 |
| 2019-01-03 | $0.0015880 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-04 | $0.0015150 | $0.0022660 | $0.0022660 | $0.0012650 |
| 2019-01-05 | $0.0022660 | $0.0022680 | $0.0022680 | $0.0022640 |
| 2019-01-06 | $0.0022680 | $0.0023030 | $0.0023030 | $0.0016080 |
| 2019-01-07 | $0.0023030 | $0.0012490 | $0.0022080 | $0.0012490 |
| 2019-01-08 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-01-09 | $0.0012390 | $0.0012090 | $0.0012400 | $0.0012090 |
| 2019-01-10 | $0.0012090 | $0.0016480 | $0.0016480 | $0.0010240 |
| 2019-01-11 | $0.0016480 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-01-12 | $0.0016380 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-01-13 | $0.0016210 | $0.0009320 | $0.0015010 | $0.0009320 |
| 2019-01-14 | $0.0009320 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-01-15 | $0.0010380 | $0.0015610 | $0.0015610 | $0.0009700 |
| 2019-01-16 | $0.0015610 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-01-17 | $0.0015860 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-01-18 | $0.0015940 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-01-19 | $0.0015530 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-01-20 | $0.0016080 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-01-21 | $0.0015250 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-01-22 | $0.0015030 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-23 | $0.0015340 | $0.0014520 | $0.0015140 | $0.0014520 |
| 2019-01-24 | $0.0014520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-01-25 | $0.0014540 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-01-26 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-01-27 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-28 | $0.0013870 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-01-29 | $0.0013140 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-01-30 | $0.0012940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-01-31 | $0.0013470 | $0.0008550 | $0.0013200 | $0.0008550 |
| 2019-02-01 | $0.0008550 | $3,210,900.00 | $3,210,900.00 | $0.0008560 |
| 2019-02-02 | $3,210,900.00 | $3,330,000.00 | $3,330,000.00 | $3,330,000.00 |
| 2019-02-03 | $3,330,000.00 | $0.0008050 | $3,216,300.00 | $0.0008050 |
| 2019-02-04 | $0.0008050 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-02-05 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-02-06 | $0.0008030 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-02-07 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-02-08 | $0.0007830 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-09 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-10 | $0.0008970 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-02-11 | $0.0009430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-02-12 | $0.0009070 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-02-13 | $0.0009210 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-14 | $0.0009180 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-02-15 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-16 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-02-17 | $0.0009260 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-02-18 | $0.0010080 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-19 | $0.0011000 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-02-20 | $0.0010840 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-21 | $0.0011210 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-02-22 | $0.0010990 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-02-23 | $0.0011190 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-02-24 | $0.0011980 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-02-25 | $0.0010020 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-02-26 | $0.0010440 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-27 | $0.0010300 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-02-28 | $0.0010210 | $0.0019080 | $0.0019080 | $0.0010240 |
| 2019-03-01 | $0.0019080 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-03-02 | $0.0019060 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-03-03 | $0.0018730 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-03-04 | $0.0018370 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-03-05 | $0.0017700 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-03-06 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-07 | $0.0019390 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-03-08 | $0.0019270 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-03-09 | $0.0018820 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-03-10 | $0.0019350 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-03-11 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-03-12 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-03-13 | $0.0018810 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-03-14 | $0.0018610 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-03-15 | $0.0018600 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-03-16 | $0.0019270 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-03-17 | $0.0019840 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-03-18 | $0.0019560 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-19 | $0.0019390 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-03-20 | $0.0019520 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-03-21 | $0.0019630 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-03-22 | $0.0018990 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-03-23 | $0.0019150 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-03-24 | $0.0019280 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-03-25 | $0.0019070 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-03-26 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-03-27 | $0.0018800 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-03-28 | $0.0019630 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-29 | $0.0019370 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-03-30 | $0.0020220 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-03-31 | $0.0020060 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-04-01 | $0.0019940 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-04-02 | $0.0019860 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-04-03 | $0.0023090 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-04-04 | $0.0022570 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-04-05 | $0.0022130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-04-06 | $0.0023290 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-04-07 | $0.0023280 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-04-08 | $0.0024580 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-04-09 | $0.0025350 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-10 | $0.0024680 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-04-11 | $0.0024830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-04-12 | $0.0023130 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2019-04-13 | $0.0023040 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-04-14 | $0.0023030 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-04-15 | $0.0023620 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-04-16 | $0.0022440 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-04-17 | $0.0023370 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-04-18 | $0.0023380 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-04-19 | $0.0024440 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-04-20 | $0.0024380 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-04-21 | $0.0024350 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-04-22 | $0.0023840 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-04-23 | $0.0024070 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-04-24 | $0.0023890 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-04-25 | $0.0023250 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-04-26 | $0.0021420 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-04-27 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-04-28 | $0.0022220 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-04-29 | $0.0022130 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-04-30 | $0.0021940 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-05-01 | $0.0023010 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-05-02 | $0.0022600 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-05-03 | $0.0022580 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-05-04 | $0.0023550 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-05-05 | $0.0022910 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-05-06 | $0.0022950 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-05-07 | $0.0024320 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-05-08 | $0.0023600 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-05-09 | $0.0024000 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-05-10 | $0.0023920 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-05-11 | $0.0024150 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-05-12 | $0.0026940 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-05-13 | $0.0026340 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-05-14 | $0.0027420 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-05-15 | $0.0030400 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-05-16 | $0.0034810 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-05-17 | $0.0037030 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-05-18 | $0.0034280 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-05-19 | $0.0032750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-05-20 | $0.0036530 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-05-21 | $0.0035290 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-05-22 | $0.0035690 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-05-23 | $0.0034080 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-05-24 | $0.0034380 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-05-25 | $0.0034950 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-05-26 | $0.0035210 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-05-27 | $0.0037560 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2019-05-28 | $0.0038060 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-05-29 | $0.0038000 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-05-30 | $0.0037740 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-05-31 | $0.0035620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-06-01 | $0.0037440 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-06-02 | $0.0037060 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-06-03 | $0.0037700 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-04 | $0.0034950 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-06-05 | $0.0033750 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-06-06 | $0.0034460 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-06-07 | $0.0034920 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-06-08 | $0.0034940 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-06-09 | $0.0034220 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-06-10 | $0.0032400 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-06-11 | $0.0034710 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-06-12 | $0.0034320 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-06-13 | $0.0036830 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-06-14 | $0.0035710 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-06-15 | $0.0036930 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-06-16 | $0.0037690 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-06-17 | $0.0037590 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-06-18 | $0.0038350 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-06-19 | $0.0037030 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-06-20 | $0.0037660 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-06-21 | $0.0038110 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-06-22 | $0.0041440 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-06-23 | $0.0043320 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-06-24 | $0.0043030 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-06-25 | $0.0043570 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-06-26 | $0.0044310 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-06-27 | $0.0046730 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-06-28 | $0.0041170 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-06-29 | $0.0043310 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-06-30 | $0.0044420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-07-01 | $0.0040620 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-07-02 | $0.0041180 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-07-03 | $0.0040830 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-07-04 | $0.0042300 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-07-05 | $0.0039630 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-07-06 | $0.0040310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-07-07 | $0.0040320 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-07-08 | $0.0042900 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-07-09 | $0.0043870 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-07-10 | $0.0043100 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-07-11 | $0.0040410 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-07-12 | $0.0037600 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-07-13 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-07-14 | $0.0037650 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-07-15 | $0.0031660 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-07-16 | $0.0031940 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-07-17 | $0.0027820 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-07-18 | $0.0029580 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-07-19 | $0.0031650 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-07-20 | $0.0030980 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-07-21 | $0.0032020 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-07-22 | $0.0031560 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-07-23 | $0.0030410 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-07-24 | $0.0029710 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-07-25 | $0.0030330 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-07-26 | $0.0030720 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-07-27 | $0.0030690 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-07-28 | $0.0029000 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-07-29 | $0.0029560 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-07-30 | $0.0029520 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-07-31 | $0.0029370 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-08-01 | $0.0030620 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-02 | $0.0030450 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-08-03 | $0.0030480 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-08-04 | $0.0031080 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-08-05 | $0.0031180 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-08-06 | $0.0032650 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-08-07 | $0.0031630 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-08-08 | $0.0031640 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-08-09 | $0.0030970 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-08-10 | $0.0029470 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-08-11 | $0.0028880 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-08-12 | $0.0030290 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-08-13 | $0.0029580 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-08-14 | $0.0029210 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-08-15 | $0.0026110 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-08-16 | $0.0026350 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-08-17 | $0.0025960 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-08-18 | $0.0026000 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-08-19 | $0.0027270 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-08-20 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-21 | $0.0027520 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-08-22 | $0.0026220 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-08-23 | $0.0026700 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-08-24 | $0.0027250 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-08-25 | $0.0026750 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-26 | $0.0026120 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-08-27 | $0.0026380 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-08-28 | $0.0026200 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-08-29 | $0.0024220 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-08-30 | $0.0023650 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-08-31 | $0.0023590 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-09-01 | $0.0024100 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-09-02 | $0.0024000 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-03 | $0.0025030 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-09-04 | $0.0025080 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-05 | $0.0024500 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-06 | $0.0024410 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-09-07 | $0.0023730 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-09-08 | $0.0024960 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-09-09 | $0.0025430 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-09-10 | $0.0025320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-09-11 | $0.0025200 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-09-12 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-09-13 | $0.0025370 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-14 | $0.0025420 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-09-15 | $0.0026450 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-09-16 | $0.0026530 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-09-17 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-18 | $0.0029110 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-09-19 | $0.0029470 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-20 | $0.0030940 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-09-21 | $0.0030560 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-22 | $0.0030110 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-09-23 | $0.0029570 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-09-24 | $0.0028140 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-09-25 | $0.0023310 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-09-26 | $0.0023830 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-09-27 | $0.0023250 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-28 | $0.0024410 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-09-29 | $0.0024380 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-09-30 | $0.0023760 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-10-01 | $0.0025410 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-10-02 | $0.0024690 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-10-03 | $0.0025350 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-04 | $0.0024520 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-10-05 | $0.0024670 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-10-06 | $0.0024770 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-10-07 | $0.0023840 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-10-08 | $0.0025270 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-10-09 | $0.0025350 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-10-10 | $0.0027080 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-10-11 | $0.0026840 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-10-12 | $0.0025330 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-10-13 | $0.0025210 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-10-14 | $0.0025390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-10-15 | $0.0026170 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-10-16 | $0.0025300 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-10-17 | $0.0024470 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-10-18 | $0.0024850 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-10-19 | $0.0024260 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-10-20 | $0.0024130 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-10-21 | $0.0024620 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-10-22 | $0.0024450 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-10-23 | $0.0024030 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-10-24 | $0.0022780 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-10-25 | $0.0022550 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2019-10-26 | $0.0025450 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-10-27 | $0.0025220 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-10-28 | $0.0025810 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-10-29 | $0.0025490 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-10-30 | $0.0026760 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-10-31 | $0.0025690 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-11-01 | $0.0025560 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-11-02 | $0.0025680 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-11-03 | $0.0025680 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-11-04 | $0.0025470 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-11-05 | $0.0026110 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-11-06 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-11-07 | $0.0026770 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-11-08 | $0.0026120 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-11-09 | $0.0025740 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-10 | $0.0025920 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-11-11 | $0.0026500 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-11-12 | $0.0025890 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-11-13 | $0.0026190 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-11-14 | $0.0026330 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-11-15 | $0.0025860 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-11-16 | $0.0025200 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-11-17 | $0.0025570 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-11-18 | $0.0025790 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-11-19 | $0.0024950 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-11-20 | $0.0024630 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-11-21 | $0.0024460 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-11-22 | $0.0022570 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-11-23 | $0.0021030 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-11-24 | $0.0021340 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-25 | $0.0019660 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-11-26 | $0.0020470 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-11-27 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-11-28 | $0.0021430 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-11-29 | $0.0021180 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-11-30 | $0.0021690 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-12-01 | $0.0021310 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-12-02 | $0.0021190 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-12-03 | $0.0020910 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-12-04 | $0.0020680 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-12-05 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-06 | $0.0020760 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-12-07 | $0.0020870 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-08 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-12-09 | $0.0021150 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-12-10 | $0.0020680 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-12-11 | $0.0020430 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-12-12 | $0.0020110 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-12-13 | $0.0020310 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-12-14 | $0.0020300 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-12-15 | $0.0019910 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-12-16 | $0.0019980 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-12-17 | $0.0018580 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-12-18 | $0.0017100 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-12-19 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-12-20 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-12-21 | $0.0018000 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-12-22 | $0.0017850 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-12-23 | $0.0018560 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-12-24 | $0.0017930 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-12-25 | $0.0017920 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-12-26 | $0.0017510 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-12-27 | $0.0017600 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-12-28 | $0.0017710 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-12-29 | $0.0017950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-12-30 | $0.0018840 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-12-31 | $0.0018400 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-01 | $0.0018050 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-01-02 | $0.0018280 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-01-03 | $0.0017810 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-01-04 | $0.0018790 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-01-05 | $0.0018810 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-01-06 | $0.0018960 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-01-07 | $0.0020200 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-01-08 | $0.0020050 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-01-09 | $0.0019690 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-10 | $0.0019310 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-01-11 | $0.0020280 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-01-12 | $0.0019980 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-01-13 | $0.0020520 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-01-14 | $0.0020120 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-01-15 | $0.0023220 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-01-16 | $0.0023270 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-01-17 | $0.0022970 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-01-18 | $0.0023760 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-01-19 | $0.0024360 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-20 | $0.0023370 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-01-21 | $0.0023350 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-01-22 | $0.0023710 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-01-23 | $0.0023490 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-01-24 | $0.0022770 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-01-25 | $0.0022740 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-01-26 | $0.0022450 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-01-27 | $0.0023480 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-01-28 | $0.0023790 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-01-29 | $0.0024640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-01-30 | $0.0024300 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-01-31 | $0.0025830 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-02-01 | $0.0025170 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-02-02 | $0.0025710 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-02-03 | $0.0026370 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-02-04 | $0.0026570 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-02-05 | $0.0026380 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-02-06 | $0.0028540 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-02-07 | $0.0029800 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-02-08 | $0.0031240 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-02-09 | $0.0031250 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-02-10 | $0.0032000 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-02-11 | $0.0031240 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-02-12 | $0.0033290 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-02-13 | $0.0037260 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-02-14 | $0.0037600 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2020-02-15 | $0.0040010 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-02-16 | $0.0037080 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-02-17 | $0.0036320 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-02-18 | $0.0037530 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-02-19 | $0.0039610 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2020-02-20 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-02-21 | $0.0036080 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-02-22 | $0.0037180 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-23 | $0.0036720 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-02-24 | $0.0038590 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-02-25 | $0.0037200 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-02-26 | $0.0034560 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-02-27 | $0.0031320 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-02-28 | $0.0031860 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-02-29 | $0.0031860 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2020-03-01 | $0.0030480 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-03-02 | $0.0030520 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-03-03 | $0.0032490 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-03-04 | $0.0031330 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-03-05 | $0.0031460 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-03-06 | $0.0032020 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-03-07 | $0.0034410 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-03-08 | $0.0033290 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-03-09 | $0.0027960 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-03-10 | $0.0028430 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-03-11 | $0.0028090 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-03-12 | $0.0027280 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-03-13 | $0.0015370 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-03-14 | $0.0018960 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-03-15 | $0.0017160 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-03-16 | $0.0017290 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-03-17 | $0.0015580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-03-18 | $0.0016280 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-03-19 | $0.0016610 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-03-20 | $0.0019140 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-21 | $0.0018680 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-03-22 | $0.0018580 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-03-23 | $0.0017140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-03-24 | $0.0019140 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-03-25 | $0.0019470 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-03-26 | $0.0019080 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-03-27 | $0.0019460 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-03-28 | $0.0018410 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-03-29 | $0.0018390 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-03-30 | $0.0017440 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-03-31 | $0.0018520 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-04-01 | $0.0018640 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-04-02 | $0.0019050 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-04-03 | $0.0019820 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-04-04 | $0.0019800 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-04-05 | $0.0020230 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-04-06 | $0.0020000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-04-07 | $0.0024030 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-04-08 | $0.0023050 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-04-09 | $0.0024280 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-04-10 | $0.0023790 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-04-11 | $0.0022140 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-04-12 | $0.0022210 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-04-13 | $0.0022230 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-04-14 | $0.0021950 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-04-15 | $0.0022200 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-04-16 | $0.0021400 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-04-17 | $0.0024160 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-04-18 | $0.0023940 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-04-19 | $0.0026290 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-04-20 | $0.0025250 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-04-21 | $0.0023880 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-04-22 | $0.0023940 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-23 | $0.0025630 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-24 | $0.0026000 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-25 | $0.0026280 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-04-26 | $0.0027210 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-04-27 | $0.0027690 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-28 | $0.0027550 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-04-29 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-04-30 | $0.0030180 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-05-01 | $0.0028880 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-05-02 | $0.0029680 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-03 | $0.0029980 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2020-05-04 | $0.0029410 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-05-05 | $0.0028970 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-05-06 | $0.0028770 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-05-07 | $0.0027870 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-05-08 | $0.0029730 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-05-09 | $0.0029620 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2020-05-10 | $0.0029410 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-05-11 | $0.0026300 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-05-12 | $0.0026020 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-05-13 | $0.0026590 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-05-14 | $0.0027980 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-05-15 | $0.0028460 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-05-16 | $0.0027250 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-05-17 | $0.0028070 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-05-18 | $0.0028980 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-05-19 | $0.0030060 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-05-20 | $0.0030050 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-05-21 | $0.0029380 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-05-22 | $0.0027800 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-05-23 | $0.0029020 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-05-24 | $0.0028940 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-05-25 | $0.0027970 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-05-26 | $0.0028570 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-05-27 | $0.0028140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-05-28 | $0.0029170 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-05-29 | $0.0030840 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-05-30 | $0.0030880 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-05-31 | $0.0034100 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-06-01 | $0.0032440 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-06-02 | $0.0034750 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-06-03 | $0.0033290 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-06-04 | $0.0034240 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-06-05 | $0.0034070 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-06-06 | $0.0033610 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-06-07 | $0.0033890 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-06-08 | $0.0034260 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-06-09 | $0.0034510 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-06-10 | $0.0034160 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-06-11 | $0.0034720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2020-06-12 | $0.0032230 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-06-13 | $0.0033260 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-06-14 | $0.0033350 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-06-15 | $0.0032430 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-06-16 | $0.0032340 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2020-06-17 | $0.0032950 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-06-18 | $0.0032730 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-06-19 | $0.0032370 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-06-20 | $0.0032020 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-06-21 | $0.0032040 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-06-22 | $0.0031900 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-06-23 | $0.0034060 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2020-06-24 | $0.0034040 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-06-25 | $0.0032840 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-06-26 | $0.0032530 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-06-27 | $0.0032120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2020-06-28 | $0.0030910 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-06-29 | $0.0031500 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-06-30 | $0.0031900 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-07-01 | $0.0031580 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2020-07-02 | $0.0032350 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-07-03 | $0.0031710 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-07-04 | $0.0031520 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2020-07-05 | $0.0032110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-07-06 | $0.0031920 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-07-07 | $0.0033850 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-07-08 | $0.0033510 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-07-09 | $0.0034600 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-07-10 | $0.0033890 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-07-11 | $0.0033770 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-07-12 | $0.0033500 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-07-13 | $0.0034000 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-07-14 | $0.0033530 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-07-15 | $0.0033660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-07-16 | $0.0033380 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-07-17 | $0.0032710 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-07-18 | $0.0032590 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-07-19 | $0.0033020 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-07-20 | $0.0033490 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-07-21 | $0.0033060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-07-22 | $0.0034420 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-07-23 | $0.0037000 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-07-24 | $0.0038590 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-07-25 | $0.0039140 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-07-26 | $0.0042790 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-07-27 | $0.0043610 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2020-07-28 | $0.0045130 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2020-07-29 | $0.0044450 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-07-30 | $0.0044560 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-07-31 | $0.0046930 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-08-01 | $0.0048550 | $0.005424 | $0.005424 | $0.005424 |
| 2020-08-02 | $0.005424 | $0.005207 | $0.005207 | $0.005207 |
| 2020-08-03 | $0.005207 | $0.005405 | $0.005405 | $0.005405 |
| 2020-08-04 | $0.005405 | $0.005457 | $0.005457 | $0.005457 |
| 2020-08-05 | $0.005457 | $0.005616 | $0.005616 | $0.005616 |
| 2020-08-06 | $0.005616 | $0.005531 | $0.005531 | $0.005531 |
| 2020-08-07 | $0.005531 | $0.005314 | $0.005314 | $0.005314 |
| 2020-08-08 | $0.005314 | $0.005566 | $0.005566 | $0.005566 |
| 2020-08-09 | $0.005566 | $0.005464 | $0.005464 | $0.005464 |
| 2020-08-10 | $0.005464 | $0.005542 | $0.005542 | $0.005542 |
| 2020-08-11 | $0.005542 | $0.005305 | $0.005305 | $0.005305 |
| 2020-08-12 | $0.005305 | $0.005421 | $0.005421 | $0.005421 |
| 2020-08-13 | $0.005421 | $0.005950 | $0.005950 | $0.005950 |
| 2020-08-14 | $0.005950 | $0.006139 | $0.006139 | $0.006139 |
| 2020-08-15 | $0.006139 | $0.006057 | $0.006057 | $0.006057 |
| 2020-08-16 | $0.006057 | $0.006074 | $0.006074 | $0.006074 |
| 2020-08-17 | $0.006074 | $0.006038 | $0.006038 | $0.006038 |
| 2020-08-18 | $0.006038 | $0.005913 | $0.005913 | $0.005913 |
| 2020-08-19 | $0.005913 | $0.005710 | $0.005710 | $0.005710 |
| 2020-08-20 | $0.005710 | $0.005825 | $0.005825 | $0.005825 |
| 2020-08-21 | $0.005825 | $0.005432 | $0.005432 | $0.005432 |
| 2020-08-22 | $0.005432 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-23 | $0.005536 | $0.005470 | $0.005470 | $0.005470 |
| 2020-08-24 | $0.005470 | $0.005712 | $0.005712 | $0.005712 |
| 2020-08-25 | $0.005712 | $0.005367 | $0.005367 | $0.005367 |
| 2020-08-26 | $0.005367 | $0.005404 | $0.005404 | $0.005404 |
| 2020-08-27 | $0.005404 | $0.005365 | $0.005365 | $0.005365 |
| 2020-08-28 | $0.005365 | $0.005538 | $0.005538 | $0.005538 |
| 2020-08-29 | $0.005538 | $0.005583 | $0.005583 | $0.005583 |
| 2020-08-30 | $0.005583 | $0.006007 | $0.006007 | $0.006007 |
| 2020-08-31 | $0.006007 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-01 | $0.006077 | $0.006661 | $0.006661 | $0.006661 |
| 2020-09-02 | $0.006661 | $0.006158 | $0.006158 | $0.006158 |
| 2020-09-03 | $0.006158 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-04 | $0.005354 | $0.005403 | $0.005403 | $0.005403 |
| 2020-09-05 | $0.005403 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0047240 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-09-10 | $0.0049160 | $0.005153 | $0.005153 | $0.005153 |
| 2020-09-11 | $0.005153 | $0.005236 | $0.005236 | $0.005236 |
| 2020-09-12 | $0.005236 | $0.005430 | $0.005430 | $0.005430 |
| 2020-09-13 | $0.005430 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-14 | $0.005129 | $0.005281 | $0.005281 | $0.005281 |
| 2020-09-15 | $0.005281 | $0.005099 | $0.005099 | $0.005099 |
| 2020-09-16 | $0.005099 | $0.005113 | $0.005113 | $0.005113 |
| 2020-09-17 | $0.005113 | $0.005453 | $0.005453 | $0.005453 |
| 2020-09-18 | $0.005453 | $0.005385 | $0.005385 | $0.005385 |
| 2020-09-19 | $0.005385 | $0.005395 | $0.005395 | $0.005395 |
| 2020-09-20 | $0.005395 | $0.005195 | $0.005195 | $0.005195 |
| 2020-09-21 | $0.005195 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-09-22 | $0.0047630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-09-23 | $0.0048190 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2020-09-24 | $0.0044830 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-09-25 | $0.0048890 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-09-26 | $0.0049280 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-09-27 | $0.0049590 | $0.005007 | $0.005007 | $0.005007 |
| 2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-09-29 | $0.0049560 | $0.005039 | $0.005039 | $0.005039 |
| 2020-09-30 | $0.005039 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-01 | $0.005038 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-10-02 | $0.0049430 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-10-03 | $0.0048420 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-10-04 | $0.0048480 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-10-05 | $0.0049370 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-10-06 | $0.0049540 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-10-07 | $0.0047720 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-08 | $0.0047870 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-10-09 | $0.0049170 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-10 | $0.005116 | $0.005192 | $0.005192 | $0.005192 |
| 2020-10-11 | $0.005192 | $0.005242 | $0.005242 | $0.005242 |
| 2020-10-12 | $0.005242 | $0.005417 | $0.005417 | $0.005417 |
| 2020-10-13 | $0.005417 | $0.005340 | $0.005340 | $0.005340 |
| 2020-10-14 | $0.005340 | $0.005307 | $0.005307 | $0.005307 |
| 2020-10-15 | $0.005307 | $0.005289 | $0.005289 | $0.005289 |
| 2020-10-16 | $0.005289 | $0.005118 | $0.005118 | $0.005118 |
| 2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-18 | $0.005159 | $0.005298 | $0.005298 | $0.005298 |
| 2020-10-19 | $0.005298 | $0.005312 | $0.005312 | $0.005312 |
| 2020-10-20 | $0.005312 | $0.005164 | $0.005164 | $0.005164 |
| 2020-10-21 | $0.005164 | $0.005480 | $0.005480 | $0.005480 |
| 2020-10-22 | $0.005480 | $0.005803 | $0.005803 | $0.005803 |
| 2020-10-23 | $0.005803 | $0.005734 | $0.005734 | $0.005734 |
| 2020-10-24 | $0.005734 | $0.005775 | $0.005775 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-26 | $0.005688 | $0.005504 | $0.005504 | $0.005504 |
| 2020-10-27 | $0.005504 | $0.005652 | $0.005652 | $0.005652 |
| 2020-10-28 | $0.005652 | $0.005443 | $0.005443 | $0.005443 |
| 2020-10-29 | $0.005443 | $0.005426 | $0.005426 | $0.005426 |
| 2020-10-30 | $0.005426 | $0.005359 | $0.005359 | $0.005359 |
| 2020-10-31 | $0.005359 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-01 | $0.005415 | $0.005551 | $0.005551 | $0.005551 |
| 2020-11-02 | $0.005551 | $0.005371 | $0.005371 | $0.005371 |
| 2020-11-03 | $0.005371 | $0.005434 | $0.005434 | $0.005434 |
| 2020-11-04 | $0.005434 | $0.005637 | $0.005637 | $0.005637 |
| 2020-11-05 | $0.005637 | $0.005836 | $0.005836 | $0.005836 |
| 2020-11-06 | $0.005836 | $0.006388 | $0.006388 | $0.006388 |
| 2020-11-07 | $0.006388 | $0.006101 | $0.006101 | $0.006101 |
| 2020-11-08 | $0.006101 | $0.006366 | $0.006366 | $0.006366 |
| 2020-11-09 | $0.006366 | $0.006222 | $0.006222 | $0.006222 |
| 2020-11-10 | $0.006222 | $0.006312 | $0.006312 | $0.006312 |
| 2020-11-11 | $0.006312 | $0.006495 | $0.006495 | $0.006495 |
| 2020-11-12 | $0.006495 | $0.006479 | $0.006479 | $0.006479 |
| 2020-11-13 | $0.006479 | $0.006676 | $0.006676 | $0.006676 |
| 2020-11-14 | $0.006676 | $0.006454 | $0.006454 | $0.006454 |
| 2020-11-15 | $0.006454 | $0.006279 | $0.006279 | $0.006279 |
| 2020-11-16 | $0.006279 | $0.006449 | $0.006449 | $0.006449 |
| 2020-11-17 | $0.006449 | $0.006758 | $0.006758 | $0.006758 |
| 2020-11-18 | $0.006758 | $0.006703 | $0.006703 | $0.006703 |
| 2020-11-19 | $0.006703 | $0.006606 | $0.006606 | $0.006606 |
| 2020-11-20 | $0.006606 | $0.007146 | $0.007146 | $0.007146 |
| 2020-11-21 | $0.007146 | $0.007732 | $0.007732 | $0.007732 |
| 2020-11-22 | $0.007732 | $0.007840 | $0.007840 | $0.007840 |
| 2020-11-23 | $0.007840 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-24 | $0.008528 | $0.008471 | $0.008471 | $0.008471 |
| 2020-11-25 | $0.008471 | $0.007972 | $0.007972 | $0.007972 |
| 2020-11-26 | $0.007972 | $0.007283 | $0.007283 | $0.007283 |
| 2020-11-27 | $0.007283 | $0.007264 | $0.007264 | $0.007264 |
| 2020-11-28 | $0.007264 | $0.007532 | $0.007532 | $0.007532 |
| 2020-11-29 | $0.007532 | $0.008064 | $0.008064 | $0.008064 |
| 2020-11-30 | $0.008064 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-01 | $0.008626 | $0.008207 | $0.008207 | $0.008207 |
| 2020-12-02 | $0.008207 | $0.008376 | $0.008376 | $0.008376 |
| 2020-12-03 | $0.008376 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-04 | $0.008632 | $0.007947 | $0.007947 | $0.007947 |
| 2020-12-05 | $0.007947 | $0.008360 | $0.008360 | $0.008360 |
| 2020-12-06 | $0.008360 | $0.008430 | $0.008430 | $0.008430 |
| 2020-12-07 | $0.008430 | $0.008281 | $0.008281 | $0.008281 |
| 2020-12-08 | $0.008281 | $0.007767 | $0.007767 | $0.007767 |
| 2020-12-09 | $0.007767 | $0.008028 | $0.008028 | $0.008028 |
| 2020-12-10 | $0.008028 | $0.007817 | $0.007817 | $0.007817 |
| 2020-12-11 | $0.007817 | $0.007618 | $0.007618 | $0.007618 |
| 2020-12-12 | $0.007618 | $0.007956 | $0.007956 | $0.007956 |
| 2020-12-13 | $0.007956 | $0.008270 | $0.008270 | $0.008270 |
| 2020-12-14 | $0.008270 | $0.008209 | $0.008209 | $0.008209 |
| 2020-12-15 | $0.008209 | $0.008248 | $0.008248 | $0.008248 |
| 2020-12-16 | $0.008248 | $0.008928 | $0.008928 | $0.008928 |
| 2020-12-17 | $0.008928 | $0.009004 | $0.009004 | $0.009004 |
| 2020-12-18 | $0.009004 | $0.009164 | $0.009164 | $0.009164 |
| 2020-12-19 | $0.009164 | $0.009222 | $0.009222 | $0.009222 |
| 2020-12-20 | $0.009222 | $0.008934 | $0.008934 | $0.008934 |
| 2020-12-21 | $0.008934 | $0.008511 | $0.008511 | $0.008511 |
| 2020-12-22 | $0.008511 | $0.008921 | $0.008921 | $0.008921 |
| 2020-12-23 | $0.008921 | $0.008193 | $0.008193 | $0.008193 |
| 2020-12-24 | $0.008193 | $0.008572 | $0.008572 | $0.008572 |
| 2020-12-25 | $0.008572 | $0.008776 | $0.008776 | $0.008776 |
| 2020-12-26 | $0.008776 | $0.008905 | $0.008905 | $0.008905 |
| 2020-12-27 | $0.008905 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-28 | $0.009576 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-12-29 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-30 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-31 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-01-01 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-01-02 | $0.0102300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-01-03 | $0.0108500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-04 | $0.0137000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-06 | $0.0154400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-08 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-09 | $0.0170400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-11 | $0.0175800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-01-12 | $0.0152400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-01-13 | $0.0147000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-14 | $0.0158200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-01-15 | $0.0172500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-16 | $0.0163700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-17 | $0.0172000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-01-18 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-19 | $0.0176200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-20 | $0.0191500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-01-21 | $0.0192900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-01-22 | $0.0155600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-24 | $0.0172800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-25 | $0.0194900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-01-26 | $0.0184600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-01-27 | $0.0191600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-28 | $0.0173800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-01-29 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-30 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-31 | $0.0193100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-01 | $0.0184000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-02-02 | $0.0192400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-02-03 | $0.0211900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-05 | $0.0223600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-02-06 | $0.0241000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-02-07 | $0.0235100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-08 | $0.0226000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-02-09 | $0.0245400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-10 | $0.0248100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-02-11 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-12 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-02-13 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-14 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-02-15 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-02-16 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-17 | $0.0249600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-18 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-02-19 | $0.0271500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-02-20 | $0.0274000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-21 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-22 | $0.0270900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-02-23 | $0.0248900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-24 | $0.0220900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-02-25 | $0.0227500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-02-26 | $0.0207500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-02-27 | $0.0202500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-02-28 | $0.0204400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-01 | $0.0199200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-02 | $0.0220000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-03-03 | $0.0208400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-04 | $0.0219600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-05 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-06 | $0.0214200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-07 | $0.0231200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-08 | $0.0241700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-03-09 | $0.0256800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-03-10 | $0.0262100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-11 | $0.0251400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-03-12 | $0.0255800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-03-13 | $0.0247500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-03-14 | $0.0269000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-03-15 | $0.0258800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-03-16 | $0.0251300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-03-17 | $0.0252800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-03-18 | $0.0255200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-03-19 | $0.0248700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-03-20 | $0.0253400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-03-21 | $0.0252800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-03-22 | $0.0249800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-03-23 | $0.0235500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-03-24 | $0.0233600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-03-25 | $0.0221700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-03-26 | $0.0222200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-27 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-03-28 | $0.0240000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-03-29 | $0.0236100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-03-30 | $0.0254300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-03-31 | $0.0257800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-04-01 | $0.0268700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-04-02 | $0.0275500 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-04-03 | $0.0298800 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-04-04 | $0.0281300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-04-05 | $0.0290700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-04-06 | $0.0295100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-04-07 | $0.0295700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-04-08 | $0.0275000 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-04-09 | $0.0291400 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-04-10 | $0.0289300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-04-11 | $0.0298700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-04-12 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-04-13 | $0.0299300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-04-14 | $0.0321800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-04-15 | $0.0340500 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-04-16 | $0.0352400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-04-17 | $0.0339600 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-04-18 | $0.0324500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-04-19 | $0.0313700 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-04-20 | $0.0302900 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-04-21 | $0.0326500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-04-22 | $0.0330100 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-04-23 | $0.0336200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-04-24 | $0.0331800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-04-25 | $0.0310300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-04-26 | $0.0325100 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-04-27 | $0.0354900 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-04-28 | $0.0373500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-04-29 | $0.0385100 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-04-30 | $0.0386200 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-05-01 | $0.0388600 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-05-02 | $0.0412700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-05-03 | $0.0413300 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-05-04 | $0.0480400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-05-05 | $0.0453800 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-05-06 | $0.0494000 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-05-07 | $0.0488800 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-05-08 | $0.0487800 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-09 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2021-05-10 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-11 | $0.0553 | $0.0585 | $0.0585 | $0.0585 |
| 2021-05-12 | $0.0585 | $0.0534 | $0.0534 | $0.0534 |
| 2021-05-13 | $0.0534 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-14 | $0.0521 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-15 | $0.0571 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-16 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-17 | $0.0502 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-05-18 | $0.0459300 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-05-19 | $0.0472900 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-05-20 | $0.0342000 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-05-21 | $0.0388200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-05-22 | $0.0341000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-05-23 | $0.0321600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-05-24 | $0.0293800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-05-25 | $0.0370800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-05-26 | $0.0379000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-05-27 | $0.0404500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-05-28 | $0.0383900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-05-29 | $0.0337700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-05-30 | $0.0319000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-05-31 | $0.0334200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-06-01 | $0.0379000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-02 | $0.0368800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-06-03 | $0.0378900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-06-04 | $0.0399800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-06-05 | $0.0376800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-06-06 | $0.0368200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-07 | $0.0379500 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-06-08 | $0.0363000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-06-09 | $0.0351300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-06-10 | $0.0365500 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-06-11 | $0.0346000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-06-12 | $0.0329700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-06-13 | $0.0331700 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-06-14 | $0.0351400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-06-15 | $0.0361500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-06-16 | $0.0356100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-06-17 | $0.0331500 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-06-18 | $0.0332100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-06-19 | $0.0312700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-06-20 | $0.0303300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-06-21 | $0.0314100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-06-22 | $0.0264300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-06-23 | $0.0263300 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-06-24 | $0.0275600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-06-25 | $0.0278500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-06-26 | $0.0253400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-06-27 | $0.0256300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-28 | $0.0277700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-06-29 | $0.0291700 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-06-30 | $0.0303200 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-07-01 | $0.0318700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-07-02 | $0.0295300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-07-03 | $0.0301800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-07-04 | $0.0311800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-07-05 | $0.0325300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-07-06 | $0.0307500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-07-07 | $0.0325200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-07-08 | $0.0324400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-07-09 | $0.0296000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-07-10 | $0.0300400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-07-11 | $0.0295500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-07-12 | $0.0299700 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-07-13 | $0.0284600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-07-14 | $0.0271700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-07-15 | $0.0279200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-07-16 | $0.0268500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-07-17 | $0.0262800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-07-18 | $0.0266000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-07-19 | $0.0264900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-07-20 | $0.0254600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-07-21 | $0.0250100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-07-22 | $0.0279300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-07-23 | $0.0283500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-07-24 | $0.0297600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-07-25 | $0.0306000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-07-26 | $0.0307200 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-07-27 | $0.0312000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-28 | $0.0322300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-07-29 | $0.0322200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-30 | $0.0333700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-07-31 | $0.0344900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-08-01 | $0.0354400 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-08-02 | $0.0357900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-08-03 | $0.0365200 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-08-04 | $0.0351100 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-08-05 | $0.0381600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-08-06 | $0.0396100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-08-07 | $0.0404900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-08 | $0.0442700 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-08-09 | $0.0421900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-08-10 | $0.0443100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-11 | $0.0439800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-08-12 | $0.0442900 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-08-13 | $0.0426600 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-08-14 | $0.0465400 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-08-15 | $0.0457300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-08-16 | $0.0463600 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-08-17 | $0.0440700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-08-18 | $0.0421700 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-08-19 | $0.0421900 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-08-20 | $0.0445900 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-08-21 | $0.0460100 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-08-22 | $0.0451700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-08-23 | $0.0453800 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-08-24 | $0.0465200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-08-25 | $0.0444200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-08-26 | $0.0452000 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-08-27 | $0.0433100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-08-28 | $0.0458600 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-29 | $0.0454500 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-30 | $0.0451500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-08-31 | $0.0452000 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-09-01 | $0.0480900 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-02 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-03 | $0.0530 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-04 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-05 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-06 | $0.0553 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-07 | $0.0550 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-09-08 | $0.0480700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-09-09 | $0.0490000 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-09-10 | $0.0479400 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-09-11 | $0.0449300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-09-12 | $0.0457300 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-13 | $0.0476700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-09-14 | $0.0460000 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2021-09-15 | $0.0481000 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-16 | $0.0506 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-09-17 | $0.0499700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-09-18 | $0.0475800 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2021-09-19 | $0.0481000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-09-20 | $0.0466000 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-09-21 | $0.0415300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-09-22 | $0.0386400 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-09-23 | $0.0431000 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-09-24 | $0.0441600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-09-25 | $0.0410300 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-09-26 | $0.0409500 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-09-27 | $0.0429000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-09-28 | $0.0409900 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-09-29 | $0.0393000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-09-30 | $0.0399100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-01 | $0.0420100 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-10-02 | $0.0463500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-10-03 | $0.0474500 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-04 | $0.0478800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-10-05 | $0.0473800 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-10-06 | $0.0492300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-07 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-08 | $0.0502 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2021-10-09 | $0.0498800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-10 | $0.0501 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-10-11 | $0.0478300 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-10-12 | $0.0496200 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-10-13 | $0.0488700 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-14 | $0.0505 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2021-10-16 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-17 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-18 | $0.0539 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-19 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-20 | $0.0543 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-21 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-22 | $0.0569 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-23 | $0.0556 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-24 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-25 | $0.0572 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-26 | $0.0591 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-27 | $0.0578 | $0.0549 | $0.0549 | $0.0549 |
| 2021-10-28 | $0.0549 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0600 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-30 | $0.0618 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-31 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-01 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-02 | $0.0605 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-03 | $0.0643 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-04 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-05 | $0.0635 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-06 | $0.0627 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-07 | $0.0633 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-08 | $0.0646 | $0.0674 | $0.0674 | $0.0674 |
| 2021-11-09 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-10 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-11 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-12 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-13 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2021-11-14 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-15 | $0.0648 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-16 | $0.0639 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-17 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-18 | $0.0601 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-19 | $0.0560 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-20 | $0.0602 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-21 | $0.0618 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-22 | $0.0597 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-23 | $0.0573 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-24 | $0.0608 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-25 | $0.0598 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-26 | $0.0633 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-27 | $0.0566 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-28 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-29 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-30 | $0.0623 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-01 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-02 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-03 | $0.0632 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-04 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-05 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-06 | $0.0588 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-07 | $0.0610 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-09 | $0.0622 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-10 | $0.0576 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-11 | $0.0546 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-12 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-13 | $0.0579 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-14 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-15 | $0.0541 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-16 | $0.0563 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-17 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-18 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-19 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-20 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-21 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-22 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-23 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-24 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-25 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-26 | $0.0574 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-27 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-28 | $0.0565 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-29 | $0.0531 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-30 | $0.0508 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-31 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-01 | $0.0515 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-02 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-03 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-04 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-05 | $0.0530 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-01-06 | $0.0495100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-07 | $0.0476900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-01-08 | $0.0447500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-01-09 | $0.0431300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-01-10 | $0.0441100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-01-11 | $0.0431700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-01-12 | $0.0453600 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-01-13 | $0.0472200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-01-14 | $0.0453900 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-01-15 | $0.0463400 | $0.0464100 | $0.0465900 | $0.0463400 |
| 2022-01-16 | $0.0466000 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-17 | $0.0468900 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2022-01-18 | $0.0449500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-01-19 | $0.0442600 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-01-20 | $0.0431900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2022-01-21 | $0.0420300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-01-22 | $0.0359700 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-23 | $0.0337700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-01-24 | $0.0355800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-25 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-01-26 | $0.0344400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-27 | $0.0345000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-01-28 | $0.0339600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-01-29 | $0.0356600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-30 | $0.0364400 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-01-31 | $0.0364500 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-02-01 | $0.0376500 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-02-02 | $0.0390600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-02-03 | $0.0374300 | $0.0374800 | $0.0377500 | $0.0373500 |
| 2022-04-20 | $3.46 | $3.36 | $3.85 | $3.31 |
| 2022-04-21 | $3.36 | $3.12 | $3.59 | $2.98 |
| 2022-04-22 | $3.12 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.11 |
| 2022-04-24 | $3.15 | $3.37 | $3.39 | $3.14 |
| 2022-04-25 | $3.37 | $3.32 | $3.39 | $3.13 |
| 2022-04-26 | $3.32 | $3.34 | $3.48 | $3.17 |
| 2022-04-27 | $3.34 | $3.81 | $3.95 | $3.24 |
| 2022-04-28 | $3.81 | $3.76 | $4.17 | $3.57 |
| 2022-04-29 | $3.76 | $3.82 | $4.14 | $3.43 |
| 2022-04-30 | $3.82 | $3.51 | $4.05 | $3.45 |
| 2022-05-01 | $3.51 | $3.44 | $3.60 | $3.31 |
| 2022-05-02 | $3.44 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.45 | $3.19 |
| 2022-05-04 | $3.25 | $3.34 | $3.41 | $3.17 |
| 2022-05-05 | $3.34 | $2.74 | $3.40 | $2.55 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.35 |
| 2022-05-07 | $2.52 | $2.56 | $2.83 | $2.39 |
| 2022-05-08 | $2.56 | $2.72 | $2.77 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.77 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-11 | $1.80 | $1.31 | $1.87 | $1.13 |
| 2022-05-12 | $1.31 | $1.16 | $1.50 | $0.8287000 |
| 2022-05-13 | $1.16 | $1.48 | $1.74 | $1.13 |
| 2022-05-14 | $1.48 | $1.53 | $1.58 | $1.25 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.43 | $1.62 | $1.39 |
| 2022-05-17 | $1.43 | $1.58 | $1.69 | $1.42 |
| 2022-05-18 | $1.58 | $1.38 | $1.65 | $1.32 |
| 2022-05-19 | $1.38 | $1.50 | $1.56 | $1.28 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.43 | $1.31 |
| 2022-05-22 | $1.36 | $1.42 | $1.44 | $1.34 |
| 2022-05-23 | $1.42 | $1.37 | $1.54 | $1.35 |
| 2022-05-24 | $1.37 | $1.40 | $1.41 | $1.28 |
| 2022-05-25 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2022-05-26 | $1.38 | $0.8936000 | $1.39 | $0.8368000 |
| 2022-05-27 | $0.8936000 | $1.04 | $1.15 | $0.8114000 |
| 2022-05-28 | $1.04 | $1.04 | $1.08 | $0.9927000 |
| 2022-05-29 | $1.04 | $1.08 | $1.17 | $0.8691000 |
| 2022-05-30 | $1.08 | $1.25 | $1.30 | $1.05 |
| 2022-05-31 | $1.25 | $1.18 | $1.29 | $1.12 |
| 2022-06-01 | $1.18 | $1.02 | $1.20 | $0.9751000 |
| 2022-06-02 | $1.02 | $1.05 | $1.08 | $0.9293000 |
| 2022-06-03 | $1.05 | $1.01 | $1.07 | $0.9828000 |
| 2022-06-04 | $1.01 | $0.9976000 | $1.02 | $0.9872000 |
| 2022-06-05 | $0.9976000 | $0.9357000 | $0.9990000 | $0.9096000 |
| 2022-06-06 | $0.9357000 | $1.01 | $1.06 | $0.9294000 |
| 2022-06-07 | $1.01 | $0.9570000 | $1.01 | $0.9335000 |
| 2022-06-08 | $0.9579000 | $0.9689000 | $1.06 | $0.9337000 |
| 2022-06-09 | $0.9689000 | $0.9911000 | $1.05 | $0.9503000 |
| 2022-06-10 | $0.9911000 | $0.9076000 | $0.9970000 | $0.8848000 |
| 2022-06-11 | $0.9076000 | $0.7977000 | $0.9325000 | $0.7733000 |
| 2022-06-12 | $0.7977000 | $0.6650000 | $0.8057000 | $0.6627000 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-14 | $0.5922000 | $0.6345000 | $0.7026000 | $0.5646000 |
| 2022-06-15 | $0.6345000 | $0.6809000 | $0.6867000 | $0.5650000 |
| 2022-06-16 | $0.6809000 | $0.5944000 | $0.6951000 | $0.5858000 |
| 2022-06-17 | $0.5944000 | $0.6163000 | $0.6378000 | $0.5874000 |
| 2022-06-18 | $0.6163000 | $0.6012000 | $0.6287000 | $0.5504000 |
| 2022-06-19 | $0.6012000 | $0.7485000 | $0.7870000 | $0.5850000 |
| 2022-06-20 | $0.7485000 | $0.7591000 | $0.8265000 | $0.7075000 |
| 2022-06-21 | $0.7591000 | $0.7675000 | $0.8534000 | $0.7437000 |
| 2022-06-22 | $0.7675000 | $0.7300000 | $0.8072000 | $0.7291000 |
| 2022-06-23 | $0.7300000 | $0.8160000 | $0.8220000 | $0.7268000 |
| 2022-06-24 | $0.8160000 | $0.8349000 | $0.8589000 | $0.8016000 |
| 2022-06-25 | $0.8349000 | $0.8239000 | $0.8364000 | $0.8236000 |
Markets
Gambit Crypto Market
| Pair | Exchange |
|---|---|
| GMT/USDT | bibox |
| GMT/ETH | etherdelta |
| GMT/ETH | ethermium |
| GMT/BTC | exmo |
| GMT/USDT | exmo |
| GMT/USDT | hitbtc |
| GMT/USDT | latoken |
| GMT/WETH | sushiswap |
Description
Gambit Crypto ICO Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Technology
Gambit Crypto Technology
Sorry, detailed technology about Gambit is not currently available
Features
Gambit Crypto Features
Sorry, detailed features about Gambit is not currently available
Gambit News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.