Horizen - Live Horizen price and market cap

Horizen Crypto Coin Rank 278

Website

15,761,103 ZEN

24h Vol

692 BTC

1 H

0.81 %

24 H

6.85 %

7 d

-2.79 %

Today Horizen price in US dollars is currently 15.30 USD, and if converted to Bitcoin is 0.00015128 BTC. A total of 15,761,103 ZEN are currently circulating in the Market. Horizen price is currently experiencing a change of 6.85 %, and check here all cryptocurrency. Over the past 24 hours 0.700 M US dollars Horizen have been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio.

Full Name

Horizen

Symbol

ZEN

Algorithm

Equihash

BTC Price

0.00015128 BTC

BTC Market

2,384 BTC

BTC 24h Vol

692 BTC

Total Coins Mined

15,761,103 ZEN

0.81 %

24h

6.85 %

-2.79 %

Twitter

Horizen

Website

Horizen

ZEN Charts

ZEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-03	$10.52	$9.96	$10.62	$8.94
2017-09-04	$9.96	$8.07	$9.45	$6.94
2017-09-05	$8.07	$8.64	$9.48	$7.50
2017-09-06	$8.64	$10.21	$10.81	$8.78
2017-09-07	$10.21	$9.93	$11.08	$9.60
2017-09-08	$9.93	$8.29	$9.52	$8.15
2017-09-09	$8.29	$8.38	$8.87	$7.89
2017-09-10	$8.38	$7.86	$8.58	$7.69
2017-09-11	$7.86	$7.93	$9.25	$7.68
2017-09-12	$7.93	$7.67	$8.12	$7.62
2017-09-13	$7.67	$6.92	$7.25	$6.45
2017-09-14	$6.92	$5.70	$5.87	$5.61
2017-09-15	$5.70	$7.10	$7.18	$6.43
2017-09-16	$7.10	$6.94	$7.18	$6.66
2017-09-17	$6.94	$6.84	$7.05	$6.65
2017-09-18	$6.84	$7.41	$7.63	$7.20
2017-09-19	$7.41	$6.73	$7.17	$6.72
2017-09-20	$6.73	$6.79	$7.15	$6.60
2017-09-21	$6.79	$6.76	$8.24	$6.16
2017-09-22	$6.76	$6.95	$7.83	$6.50
2017-09-23	$6.95	$7.02	$7.51	$6.89
2017-09-24	$7.02	$6.97	$7.10	$6.79
2017-09-25	$6.97	$8.04	$8.40	$7.40
2017-09-26	$8.04	$7.86	$8.31	$7.51
2017-09-27	$7.86	$8.84	$9.36	$8.47
2017-09-28	$8.84	$8.69	$9.23	$8.52
2017-09-29	$8.69	$7.98	$8.73	$7.93
2017-09-30	$7.98	$8.20	$8.53	$8.08
2017-10-01	$8.20	$8.04	$8.36	$7.79
2017-10-02	$8.04	$7.78	$8.10	$7.58
2017-10-03	$7.78	$7.50	$7.75	$6.90
2017-10-04	$7.50	$6.83	$7.38	$6.59
2017-10-05	$6.83	$7.07	$7.27	$6.79
2017-10-06	$7.07	$6.88	$7.61	$6.66
2017-10-07	$6.88	$6.50	$7.10	$5.77
2017-10-08	$6.50	$6.00	$6.91	$6.00
2017-10-09	$6.00	$6.21	$6.55	$5.02
2017-10-10	$6.21	$5.66	$6.53	$5.25
2017-10-11	$5.66	$6.10	$6.34	$5.22
2017-10-12	$6.10	$7.17	$7.86	$5.98
2017-10-13	$7.17	$7.23	$9.22	$6.53
2017-10-14	$7.23	$7.16	$8.16	$7.16
2017-10-15	$7.16	$6.85	$7.66	$6.71
2017-10-16	$6.84	$7.27	$7.48	$6.63
2017-10-17	$7.27	$7.06	$7.45	$6.61
2017-10-18	$7.06	$7.91	$8.64	$6.69
2017-10-19	$7.91	$22.73	$29.52	$7.81
2017-10-20	$22.74	$16.65	$25.17	$16.31
2017-10-21	$16.53	$20.35	$26.54	$16.02
2017-10-22	$20.35	$23.81	$26.31	$18.87
2017-10-23	$23.70	$21.73	$25.03	$21.57
2017-10-24	$21.73	$24.15	$25.34	$18.84
2017-10-25	$24.45	$24.10	$28.09	$23.51
2017-10-26	$24.09	$21.67	$25.12	$20.43
2017-10-27	$21.81	$21.10	$22.56	$19.95
2017-10-28	$21.10	$19.68	$21.14	$18.97
2017-10-29	$19.68	$18.78	$21.13	$17.58
2017-10-30	$18.81	$19.01	$21.22	$17.50
2017-10-31	$19.01	$17.80	$20.70	$16.77
2017-11-01	$17.79	$16.71	$19.07	$16.08
2017-11-02	$16.71	$16.61	$18.16	$14.97
2017-11-03	$16.61	$23.12	$32.02	$15.96
2017-11-04	$23.10	$20.01	$24.35	$19.51
2017-11-05	$20.01	$21.29	$22.17	$18.56
2017-11-06	$21.29	$21.00	$21.57	$19.03
2017-11-07	$20.79	$21.27	$22.65	$20.02
2017-11-08	$21.27	$24.87	$27.05	$21.35
2017-11-09	$24.87	$27.52	$27.79	$22.64
2017-11-10	$27.52	$22.72	$25.67	$21.16
2017-11-11	$22.65	$22.25	$22.76	$20.92
2017-11-12	$22.25	$20.39	$21.05	$18.83
2017-11-13	$20.39	$23.38	$24.58	$22.05
2017-11-14	$23.73	$22.44	$24.31	$22.17
2017-11-15	$22.43	$23.44	$24.97	$22.58
2017-11-16	$23.44	$21.20	$25.77	$20.98
2017-11-17	$21.20	$21.49	$22.78	$20.18
2017-11-18	$21.49	$21.62	$23.77	$20.93
2017-11-19	$21.62	$22.04	$23.55	$21.00
2017-11-20	$22.04	$21.53	$23.10	$19.80
2017-11-21	$21.43	$21.78	$22.52	$20.34
2017-11-22	$21.78	$24.70	$26.27	$21.83
2017-11-23	$24.87	$26.98	$28.04	$22.12
2017-11-24	$27.05	$30.86	$32.62	$26.63
2017-11-25	$30.87	$33.51	$35.02	$31.27
2017-11-26	$34.23	$31.47	$37.26	$29.87
2017-11-27	$31.47	$32.65	$33.38	$29.85
2017-11-28	$32.65	$31.70	$33.55	$30.71
2017-11-29	$31.70	$28.53	$31.71	$26.50
2017-11-30	$28.56	$29.61	$30.63	$25.83
2017-12-01	$29.82	$30.25	$32.58	$29.35
2017-12-02	$30.25	$29.15	$30.81	$26.20
2017-12-03	$29.15	$30.08	$31.52	$29.25
2017-12-04	$30.08	$33.79	$38.42	$31.09
2017-12-05	$33.78	$36.76	$38.28	$33.69
2017-12-06	$36.76	$35.45	$45.99	$35.19
2017-12-07	$35.45	$27.20	$46.00	$23.81
2017-12-08	$27.22	$29.25	$32.32	$24.15
2017-12-09	$29.27	$28.74	$32.89	$26.39
2017-12-10	$28.70	$25.57	$29.49	$25.44
2017-12-11	$25.57	$27.01	$31.57	$26.12
2017-12-12	$27.01	$30.26	$33.96	$27.57
2017-12-13	$30.24	$30.73	$32.39	$27.90
2017-12-14	$30.73	$34.70	$37.70	$29.79
2017-12-15	$34.70	$32.80	$37.74	$29.40
2017-12-16	$32.78	$32.25	$36.35	$30.99
2017-12-17	$32.25	$35.46	$35.69	$30.91
2017-12-18	$35.46	$38.51	$42.35	$33.96
2017-12-19	$38.87	$39.22	$42.23	$35.01
2017-12-20	$39.39	$41.14	$41.15	$33.11
2017-12-21	$41.14	$46.80	$51.55	$37.55
2017-12-22	$46.80	$40.50	$47.46	$30.98
2017-12-23	$40.90	$43.32	$47.88	$40.76
2017-12-24	$43.42	$43.89	$48.21	$41.45
2017-12-25	$43.89	$42.68	$45.90	$39.87
2017-12-26	$42.67	$42.02	$49.62	$39.45
2017-12-27	$42.31	$43.91	$47.84	$38.57
2017-12-28	$43.91	$42.38	$45.37	$40.62
2017-12-29	$42.37	$45.88	$46.01	$38.93
2017-12-30	$45.88	$52.95	$62.54	$37.13
2017-12-31	$52.95	$60.47	$66.90	$49.72
2018-01-01	$60.47	$55.16	$64.21	$53.85
2018-01-02	$55.15	$51.79	$61.42	$44.97
2018-01-03	$51.79	$50.58	$56.05	$49.03
2018-01-04	$50.58	$54.97	$59.37	$45.30
2018-01-05	$54.97	$45.78	$64.31	$45.73
2018-01-06	$45.86	$53.41	$57.48	$44.56
2018-01-07	$53.41	$52.11	$57.22	$49.54
2018-01-08	$52.08	$51.29	$55.08	$48.01
2018-01-09	$51.22	$58.05	$61.59	$47.12
2018-01-10	$57.37	$61.65	$68.79	$56.04
2018-01-11	$64.13	$51.56	$58.77	$49.57
2018-01-12	$51.56	$53.32	$60.89	$52.04
2018-01-13	$53.32	$55.32	$61.25	$54.05
2018-01-14	$55.32	$52.47	$54.50	$50.57
2018-01-15	$52.10	$46.80	$54.57	$44.81
2018-01-16	$46.81	$39.68	$41.06	$36.83
2018-01-17	$39.69	$40.40	$41.11	$35.25
2018-01-18	$40.40	$40.85	$42.56	$38.42
2018-01-19	$41.07	$42.12	$44.68	$41.32
2018-01-20	$42.11	$43.06	$47.61	$42.53
2018-01-21	$43.05	$37.50	$40.42	$37.44
2018-01-22	$37.50	$36.85	$38.53	$35.07
2018-01-23	$36.85	$35.61	$37.92	$35.44
2018-01-24	$35.60	$38.07	$39.40	$37.45
2018-01-25	$38.07	$38.51	$39.12	$36.99
2018-01-26	$38.51	$42.37	$44.41	$37.75
2018-01-27	$42.37	$48.12	$48.68	$43.27
2018-01-28	$48.12	$49.99	$50.32	$44.73
2018-01-29	$49.99	$50.60	$53.60	$43.23
2018-01-30	$50.60	$47.57	$49.51	$41.96
2018-01-31	$47.58	$47.88	$50.08	$45.06
2018-02-01	$48.62	$40.50	$44.69	$39.13
2018-02-02	$40.50	$39.95	$42.54	$34.52
2018-02-03	$39.96	$42.35	$45.11	$40.18
2018-02-04	$42.35	$35.56	$39.32	$34.45
2018-02-05	$35.56	$28.82	$32.60	$28.12
2018-02-06	$28.58	$35.09	$37.34	$27.25
2018-02-07	$35.00	$35.82	$41.84	$32.89
2018-02-08	$35.83	$39.44	$43.68	$37.83
2018-02-09	$39.44	$39.83	$43.44	$39.55
2018-02-10	$39.83	$37.51	$39.53	$35.69
2018-02-11	$37.53	$34.31	$36.69	$33.15
2018-02-12	$34.31	$38.38	$39.71	$36.11
2018-02-13	$38.37	$36.38	$38.49	$35.47
2018-02-14	$36.38	$41.11	$43.09	$38.76
2018-02-15	$41.09	$43.81	$45.29	$41.72
2018-02-16	$43.81	$45.00	$45.80	$43.61
2018-02-17	$45.00	$45.71	$49.19	$45.55
2018-02-18	$45.71	$42.63	$45.71	$41.79
2018-02-19	$42.71	$43.05	$46.95	$42.81
2018-02-20	$43.05	$38.65	$44.80	$37.97
2018-02-21	$38.66	$35.05	$39.79	$31.77
2018-02-22	$35.05	$32.32	$34.70	$32.02
2018-02-23	$32.32	$34.60	$37.62	$32.20
2018-02-24	$34.32	$35.41	$35.91	$31.64
2018-02-25	$35.41	$34.38	$35.56	$32.95
2018-02-26	$34.38	$36.73	$38.16	$35.54
2018-02-27	$36.73	$39.79	$41.84	$37.26
2018-02-28	$39.79	$38.01	$40.51	$35.43
2018-03-01	$38.01	$40.39	$42.08	$38.37
2018-03-02	$40.41	$39.34	$40.89	$36.49
2018-03-03	$39.34	$39.84	$41.61	$38.87
2018-03-04	$39.84	$40.18	$43.61	$38.18
2018-03-05	$40.18	$37.45	$40.23	$36.59
2018-03-06	$37.52	$33.20	$35.88	$32.63
2018-03-07	$33.31	$30.33	$31.86	$28.63
2018-03-08	$30.33	$25.84	$29.66	$25.63
2018-03-09	$25.65	$25.93	$26.71	$24.08
2018-03-10	$25.93	$24.06	$26.32	$23.65
2018-03-11	$24.06	$24.14	$26.58	$24.00
2018-03-12	$24.14	$22.03	$26.22	$21.09
2018-03-13	$22.03	$23.37	$23.44	$20.28
2018-03-14	$23.36	$17.84	$21.00	$17.73
2018-03-15	$17.84	$20.67	$21.14	$17.86
2018-03-16	$20.68	$20.54	$23.70	$19.68
2018-03-17	$20.54	$18.60	$20.03	$18.52
2018-03-18	$18.60	$17.61	$19.50	$17.03
2018-03-19	$17.61	$19.57	$20.51	$18.21
2018-03-20	$19.57	$19.98	$20.82	$18.98
2018-03-21	$19.98	$19.65	$21.17	$19.50
2018-03-22	$19.65	$19.52	$20.05	$18.92
2018-03-23	$19.52	$19.02	$20.47	$18.78
2018-03-24	$19.02	$18.55	$19.08	$17.96
2018-03-25	$18.55	$18.42	$18.85	$18.13
2018-03-26	$18.17	$17.63	$18.59	$15.13
2018-03-27	$17.63	$17.55	$19.45	$15.00
2018-03-28	$17.55	$19.02	$19.92	$17.01
2018-03-29	$19.02	$17.67	$19.06	$16.25
2018-03-30	$17.68	$16.81	$17.66	$15.08
2018-03-31	$16.90	$16.04	$17.48	$15.54
2018-04-01	$16.04	$16.00	$16.68	$14.37
2018-04-02	$16.00	$20.49	$21.11	$16.31
2018-04-03	$20.49	$21.69	$22.33	$19.36
2018-04-04	$21.69	$20.79	$22.35	$18.21
2018-04-05	$20.79	$22.48	$23.69	$19.57
2018-04-06	$22.47	$23.74	$24.54	$20.53
2018-04-07	$23.79	$24.86	$25.43	$23.08
2018-04-08	$24.86	$25.57	$26.04	$23.71
2018-04-09	$25.56	$24.18	$25.79	$22.85
2018-04-10	$24.17	$25.22	$26.08	$23.88
2018-04-11	$25.22	$26.27	$26.67	$25.42
2018-04-12	$26.27	$30.04	$30.91	$27.80
2018-04-13	$30.04	$31.51	$33.82	$29.67
2018-04-14	$31.51	$34.47	$36.09	$31.14
2018-04-15	$34.47	$34.39	$36.85	$33.86
2018-04-16	$34.39	$33.69	$34.73	$31.76
2018-04-17	$33.69	$33.56	$34.74	$31.68
2018-04-18	$33.56	$35.08	$36.79	$33.43
2018-04-19	$34.75	$37.18	$38.87	$34.80
2018-04-20	$37.18	$40.78	$42.10	$39.23
2018-04-21	$40.59	$36.47	$41.05	$34.92
2018-04-22	$36.47	$34.40	$36.18	$34.07
2018-04-23	$34.40	$34.33	$35.82	$33.33
2018-04-24	$34.33	$37.15	$38.16	$36.20
2018-04-25	$37.15	$34.68	$35.94	$32.15
2018-04-26	$34.68	$38.92	$40.03	$35.78
2018-04-27	$38.95	$40.89	$41.56	$36.53
2018-04-28	$40.89	$42.44	$43.90	$41.47
2018-04-29	$42.13	$41.35	$43.19	$40.63
2018-04-30	$40.92	$38.86	$41.78	$38.78
2018-05-01	$38.85	$38.48	$39.16	$36.70
2018-05-02	$38.48	$40.67	$42.31	$37.14
2018-05-03	$40.77	$40.93	$43.55	$39.54
2018-05-04	$40.93	$40.69	$41.51	$39.68
2018-05-05	$40.69	$41.45	$42.70	$40.36
2018-05-06	$41.43	$39.97	$40.88	$39.55
2018-05-07	$39.96	$37.89	$39.38	$37.52
2018-05-08	$38.09	$36.15	$38.60	$36.07
2018-05-09	$36.16	$34.46	$36.82	$34.37
2018-05-10	$34.46	$36.05	$36.33	$33.33
2018-05-11	$35.51	$30.32	$33.54	$30.20
2018-05-12	$30.31	$31.38	$33.10	$30.03
2018-05-13	$31.39	$32.49	$33.09	$31.23
2018-05-14	$32.57	$32.02	$32.94	$30.37
2018-05-15	$32.02	$29.69	$31.64	$28.92
2018-05-16	$29.69	$28.13	$30.03	$27.83
2018-05-17	$28.12	$26.78	$28.84	$25.94
2018-05-18	$26.78	$28.69	$29.15	$26.81
2018-05-19	$28.67	$28.80	$29.15	$27.85
2018-05-20	$28.80	$30.33	$30.83	$29.10
2018-05-21	$30.34	$32.52	$34.90	$29.89
2018-05-22	$32.55	$32.94	$34.85	$30.77
2018-05-23	$32.90	$31.00	$48.50	$30.62
2018-05-24	$31.31	$34.62	$36.35	$31.11
2018-05-25	$34.61	$38.41	$40.34	$31.85
2018-05-26	$38.41	$35.97	$39.47	$35.53
2018-05-27	$35.97	$33.00	$36.49	$32.31
2018-05-28	$33.00	$29.33	$33.00	$28.91
2018-05-29	$29.08	$30.93	$33.41	$28.91
2018-05-30	$30.88	$30.30	$31.29	$29.59
2018-05-31	$30.29	$30.49	$31.34	$29.30
2018-06-01	$30.60	$31.46	$32.46	$30.11
2018-06-02	$31.46	$30.06	$31.93	$29.81
2018-06-03	$30.06	$29.27	$30.91	$28.34
2018-06-04	$29.27	$26.67	$28.48	$26.27
2018-06-05	$26.67	$23.27	$27.36	$21.91
2018-06-06	$23.27	$22.81	$23.64	$21.27
2018-06-07	$22.66	$23.13	$24.09	$21.71
2018-06-08	$23.13	$22.91	$24.03	$21.99
2018-06-09	$22.90	$21.29	$22.57	$21.13
2018-06-10	$21.55	$17.90	$19.43	$17.69
2018-06-11	$17.90	$19.42	$19.70	$17.44
2018-06-12	$19.48	$17.20	$18.73	$17.20
2018-06-13	$17.20	$17.25	$18.26	$16.12
2018-06-14	$17.25	$19.46	$21.06	$17.35
2018-06-15	$19.46	$18.95	$20.55	$18.61
2018-06-16	$18.95	$19.25	$19.78	$18.77
2018-06-17	$19.25	$19.19	$19.51	$18.82
2018-06-18	$19.19	$19.63	$20.00	$19.12
2018-06-19	$19.63	$19.77	$19.81	$19.49
2018-06-20	$19.77	$19.87	$20.22	$19.60
2018-06-21	$19.80	$18.61	$19.88	$18.49
2018-06-22	$18.61	$17.57	$17.92	$16.21
2018-06-23	$17.57	$17.35	$18.06	$17.29
2018-06-24	$17.35	$16.52	$17.32	$15.73
2018-06-25	$16.52	$16.74	$17.16	$16.33
2018-06-26	$16.74	$16.14	$16.42	$15.79
2018-06-27	$16.15	$16.99	$17.64	$16.28
2018-06-28	$16.99	$15.79	$16.71	$15.65
2018-06-29	$15.79	$16.36	$17.71	$16.15
2018-06-30	$16.36	$17.73	$18.96	$16.64
2018-07-01	$17.74	$17.69	$18.50	$17.45
2018-07-02	$17.70	$18.09	$18.72	$16.78
2018-07-03	$18.10	$17.86	$18.21	$17.56
2018-07-04	$17.86	$18.78	$19.06	$17.80
2018-07-05	$18.77	$18.11	$19.27	$17.89
2018-07-06	$18.11	$20.14	$20.72	$17.92
2018-07-07	$20.14	$21.13	$22.19	$20.36
2018-07-08	$21.13	$22.16	$23.18	$20.65
2018-07-09	$22.16	$22.98	$25.12	$20.62
2018-07-10	$22.93	$20.85	$23.26	$20.23
2018-07-11	$20.85	$22.00	$22.43	$20.73
2018-07-12	$22.00	$20.79	$21.76	$20.25
2018-07-13	$20.77	$20.57	$21.13	$20.33
2018-07-14	$20.56	$19.45	$20.94	$19.41
2018-07-15	$19.44	$20.96	$21.03	$19.51
2018-07-16	$20.96	$22.10	$22.62	$21.08
2018-07-17	$22.10	$26.02	$27.77	$23.32
2018-07-18	$26.04	$26.93	$27.32	$25.03
2018-07-19	$26.98	$29.39	$32.47	$26.07
2018-07-20	$29.33	$27.84	$31.09	$27.71
2018-07-21	$27.84	$27.16	$29.34	$26.56
2018-07-22	$27.16	$25.12	$27.40	$24.87
2018-07-23	$25.12	$25.67	$26.64	$24.76
2018-07-24	$25.67	$31.10	$33.04	$24.68
2018-07-25	$31.16	$29.47	$32.18	$28.06
2018-07-26	$29.46	$28.96	$30.17	$28.08
2018-07-27	$28.96	$31.28	$32.72	$29.31
2018-07-28	$31.28	$30.51	$32.43	$30.02
2018-07-29	$30.51	$29.94	$30.53	$29.54
2018-07-30	$29.94	$28.11	$30.19	$27.06
2018-07-31	$28.11	$27.23	$28.79	$26.16
2018-08-01	$27.23	$26.27	$27.00	$25.71
2018-08-02	$26.27	$24.91	$26.89	$24.51
2018-08-03	$24.91	$24.29	$24.67	$23.76
2018-08-04	$24.28	$21.83	$23.05	$21.56
2018-08-05	$21.84	$22.64	$22.75	$21.85
2018-08-06	$22.71	$23.03	$23.64	$22.28
2018-08-07	$23.03	$21.45	$22.79	$21.37
2018-08-08	$21.55	$19.86	$20.55	$19.23
2018-08-09	$19.86	$21.71	$22.97	$20.58
2018-08-10	$21.71	$19.83	$20.65	$19.76
2018-08-11	$19.83	$19.73	$20.63	$19.25
2018-08-12	$19.88	$19.81	$20.37	$19.53
2018-08-13	$19.81	$18.63	$19.62	$18.63
2018-08-14	$18.63	$18.65	$19.05	$17.53
2018-08-15	$18.52	$18.30	$19.31	$18.21
2018-08-16	$18.30	$18.81	$19.15	$18.29
2018-08-17	$18.81	$21.40	$22.42	$19.47
2018-08-18	$21.40	$19.75	$20.95	$19.47
2018-08-19	$19.69	$20.31	$20.74	$19.79
2018-08-20	$20.31	$19.00	$19.79	$18.75
2018-08-21	$19.00	$21.14	$21.49	$19.25
2018-08-22	$21.13	$19.39	$21.36	$19.17
2018-08-23	$19.37	$20.15	$20.74	$19.87
2018-08-24	$20.15	$20.60	$21.31	$20.33
2018-08-25	$20.60	$20.03	$20.95	$20.01
2018-08-26	$20.11	$19.33	$20.03	$18.99
2018-08-27	$19.33	$20.01	$20.09	$19.37
2018-08-28	$20.02	$20.02	$20.58	$19.37
2018-08-29	$20.02	$19.00	$20.00	$18.75
2018-08-30	$19.00	$18.63	$19.21	$18.39
2018-08-31	$18.66	$18.79	$19.08	$18.52
2018-09-01	$18.79	$19.33	$19.95	$19.10
2018-09-02	$19.33	$18.57	$19.79	$18.43
2018-09-03	$18.60	$19.03	$19.51	$18.18
2018-09-04	$19.02	$20.02	$20.63	$19.18
2018-09-05	$20.01	$16.07	$18.69	$16.03
2018-09-06	$16.08	$17.81	$19.01	$15.55
2018-09-07	$17.81	$16.72	$18.22	$16.59
2018-09-08	$16.72	$15.89	$16.64	$15.59
2018-09-09	$15.89	$16.04	$16.62	$15.81
2018-09-10	$16.04	$15.51	$16.39	$15.23
2018-09-11	$15.51	$14.81	$15.90	$14.67
2018-09-12	$14.81	$15.06	$15.51	$14.70
2018-09-13	$15.06	$16.16	$16.55	$15.30
2018-09-14	$16.16	$16.04	$16.46	$15.40
2018-09-15	$16.04	$16.02	$16.21	$15.82
2018-09-16	$16.02	$15.68	$16.01	$15.53
2018-09-17	$15.68	$15.15	$15.99	$15.05
2018-09-18	$15.14	$15.03	$15.62	$14.90
2018-09-19	$15.03	$15.26	$15.56	$14.78
2018-09-20	$15.26	$15.55	$15.82	$15.18
2018-09-21	$15.55	$16.40	$16.61	$15.89
2018-09-22	$16.40	$16.17	$16.55	$16.08
2018-09-23	$16.17	$16.84	$17.03	$16.09
2018-09-24	$16.84	$16.41	$16.79	$15.58
2018-09-25	$16.41	$16.07	$16.83	$15.85
2018-09-26	$16.07	$15.98	$16.27	$15.85
2018-09-27	$15.98	$16.53	$16.74	$15.77
2018-09-28	$16.53	$16.75	$17.11	$16.36
2018-09-29	$16.75	$16.83	$17.27	$16.36
2018-09-30	$16.83	$16.29	$16.93	$16.18
2018-10-01	$16.29	$17.11	$19.99	$16.12
2018-10-02	$17.12	$16.82	$17.04	$16.46
2018-10-03	$16.81	$16.10	$16.73	$15.97
2018-10-04	$16.11	$16.38	$16.71	$16.18
2018-10-05	$16.38	$16.42	$16.63	$16.28
2018-10-06	$16.42	$16.19	$16.46	$16.08
2018-10-07	$16.18	$16.16	$16.35	$15.82
2018-10-08	$16.16	$16.13	$16.35	$15.70
2018-10-09	$16.12	$15.82	$16.14	$15.70
2018-10-10	$15.82	$15.68	$16.10	$15.52
2018-10-11	$15.68	$13.57	$14.88	$13.48
2018-10-12	$13.47	$13.50	$13.80	$13.40
2018-10-13	$13.50	$13.44	$13.69	$13.40
2018-10-14	$13.44	$13.34	$13.69	$13.33
2018-10-15	$13.34	$13.36	$14.32	$13.26
2018-10-16	$13.36	$13.94	$14.14	$12.89
2018-10-17	$13.94	$14.06	$14.99	$13.79
2018-10-18	$14.03	$13.22	$13.89	$13.04
2018-10-19	$13.22	$13.38	$13.50	$13.00
2018-10-20	$13.39	$14.05	$15.34	$13.35
2018-10-21	$14.05	$13.90	$14.45	$13.71
2018-10-22	$13.90	$13.89	$13.89	$13.47
2018-10-23	$13.89	$13.65	$14.11	$13.39
2018-10-24	$13.65	$13.98	$14.57	$13.58
2018-10-25	$13.98	$14.19	$14.33	$13.58
2018-10-26	$14.19	$13.68	$14.28	$13.44
2018-10-27	$13.68	$14.43	$15.22	$13.54
2018-10-28	$14.43	$14.25	$14.49	$14.13
2018-10-29	$14.25	$13.23	$14.36	$12.87
2018-10-30	$13.23	$13.23	$13.86	$13.04
2018-10-31	$13.23	$13.79	$13.90	$13.19
2018-11-01	$13.79	$14.66	$19.33	$13.59
2018-11-02	$14.66	$14.22	$15.02	$14.14
2018-11-03	$14.22	$13.86	$14.49	$13.36
2018-11-04	$13.86	$13.82	$14.67	$13.72
2018-11-05	$13.82	$14.14	$14.55	$13.49
2018-11-06	$14.14	$14.64	$14.92	$13.80
2018-11-07	$14.64	$15.25	$15.66	$14.37
2018-11-08	$15.19	$14.89	$15.43	$14.38
2018-11-09	$14.89	$15.12	$15.49	$14.59
2018-11-10	$15.12	$15.04	$15.24	$14.88
2018-11-11	$15.04	$14.41	$15.14	$14.25
2018-11-12	$14.41	$13.94	$14.41	$13.92
2018-11-13	$13.94	$13.41	$14.09	$13.32
2018-11-14	$13.41	$11.87	$12.26	$11.72
2018-11-15	$11.87	$12.13	$12.23	$11.50
2018-11-16	$12.13	$11.88	$12.75	$11.84
2018-11-17	$11.88	$11.53	$11.89	$11.13
2018-11-18	$11.53	$11.42	$11.70	$11.33
2018-11-19	$11.42	$9.01	$9.86	$8.97
2018-11-20	$9.00	$8.33	$9.11	$7.96
2018-11-21	$8.33	$8.62	$8.73	$8.39
2018-11-22	$8.62	$8.06	$8.37	$8.05
2018-11-23	$8.06	$7.74	$8.28	$7.62
2018-11-24	$7.72	$6.76	$7.07	$5.90
2018-11-25	$6.76	$6.64	$7.12	$6.32
2018-11-26	$6.67	$6.00	$6.45	$5.90
2018-11-27	$5.99	$6.04	$6.12	$5.93
2018-11-28	$6.04	$6.96	$7.93	$6.71
2018-11-29	$6.96	$7.05	$7.28	$6.91
2018-11-30	$7.04	$6.67	$6.68	$6.30
2018-12-01	$6.64	$6.92	$7.06	$6.84
2018-12-02	$6.92	$6.76	$6.96	$6.71
2018-12-03	$6.76	$6.04	$6.34	$5.90
2018-12-04	$6.04	$6.19	$6.24	$6.06
2018-12-05	$6.19	$5.60	$5.91	$5.54
2018-12-06	$5.60	$4.75	$5.25	$4.75
2018-12-07	$4.75	$4.79	$4.81	$4.44
2018-12-08	$4.79	$4.96	$5.02	$4.68
2018-12-09	$4.96	$5.01	$5.18	$4.88
2018-12-10	$5.01	$4.77	$4.85	$4.66
2018-12-11	$4.77	$4.80	$4.97	$4.67
2018-12-12	$4.80	$4.71	$4.92	$4.69
2018-12-13	$4.71	$4.39	$4.50	$4.38
2018-12-14	$4.39	$4.31	$4.37	$4.29
2018-12-15	$4.31	$4.16	$4.34	$4.13
2018-12-16	$4.16	$4.29	$4.38	$4.18
2018-12-17	$4.29	$4.85	$5.01	$4.64
2018-12-18	$4.85	$4.92	$5.14	$4.91
2018-12-19	$4.92	$5.19	$5.25	$4.94
2018-12-20	$5.19	$5.59	$5.77	$5.51
2018-12-21	$5.59	$5.22	$5.35	$5.07
2018-12-22	$5.22	$5.46	$5.55	$5.37
2018-12-23	$5.46	$5.55	$5.62	$5.41
2018-12-24	$5.55	$5.95	$6.14	$5.65
2018-12-25	$5.95	$5.67	$5.97	$5.30
2018-12-26	$5.67	$5.55	$5.73	$5.37
2018-12-27	$5.55	$5.77	$6.58	$5.20
2018-12-28	$5.77	$5.92	$6.32	$5.58
2018-12-29	$5.92	$5.53	$5.78	$5.29
2018-12-30	$5.53	$5.87	$5.95	$5.61
2018-12-31	$5.87	$5.34	$5.70	$5.24
2019-01-01	$5.34	$5.33	$5.54	$5.32
2019-01-02	$5.33	$5.47	$5.66	$5.44
2019-01-03	$5.47	$5.19	$5.34	$5.14
2019-01-04	$5.19	$5.20	$5.28	$5.17
2019-01-05	$5.20	$5.13	$5.22	$5.05
2019-01-06	$5.13	$5.29	$5.47	$5.24
2019-01-07	$5.29	$5.42	$5.45	$5.18
2019-01-08	$5.42	$5.26	$5.50	$5.25
2019-01-09	$5.26	$5.27	$5.34	$5.25
2019-01-10	$5.27	$4.60	$4.78	$4.44
2019-01-11	$4.60	$4.55	$4.73	$4.50
2019-01-12	$4.55	$4.73	$4.87	$4.49
2019-01-13	$4.73	$4.24	$4.70	$4.22
2019-01-14	$4.24	$4.49	$4.56	$4.36
2019-01-15	$4.49	$4.35	$4.56	$4.24
2019-01-16	$4.35	$4.41	$4.50	$4.11
2019-01-17	$4.41	$4.67	$4.71	$4.40
2019-01-18	$4.67	$4.63	$4.67	$4.47
2019-01-19	$4.63	$4.74	$4.85	$4.59
2019-01-20	$4.74	$4.77	$5.18	$4.50
2019-01-21	$4.77	$4.68	$5.04	$4.60
2019-01-22	$4.68	$4.64	$4.81	$4.59
2019-01-23	$4.64	$4.47	$4.72	$4.45
2019-01-24	$4.47	$4.57	$4.61	$4.46
2019-01-25	$4.57	$4.52	$4.61	$4.46
2019-01-26	$4.52	$4.52	$4.70	$4.49
2019-01-27	$4.52	$4.30	$4.48	$4.28
2019-01-28	$4.30	$4.20	$4.23	$3.97
2019-01-29	$4.20	$4.19	$4.23	$4.01
2019-01-30	$4.19	$4.22	$4.28	$4.13
2019-01-31	$4.22	$4.07	$4.26	$4.02
2019-02-01	$4.07	$4.10	$4.15	$4.00
2019-02-02	$4.10	$4.07	$4.17	$4.01
2019-02-03	$4.07	$4.02	$4.07	$3.96
2019-02-04	$4.02	$3.91	$4.24	$3.88
2019-02-05	$3.91	$3.87	$3.98	$3.81
2019-02-06	$3.87	$3.89	$4.22	$3.75
2019-02-07	$3.89	$4.03	$4.03	$3.86
2019-02-08	$4.03	$4.45	$4.56	$4.36
2019-02-09	$4.45	$4.41	$4.49	$4.35
2019-02-10	$4.41	$4.57	$4.59	$4.42
2019-02-11	$4.57	$4.47	$4.58	$4.38
2019-02-12	$4.47	$4.62	$4.65	$4.48
2019-02-13	$4.62	$4.70	$4.75	$4.57
2019-02-14	$4.70	$4.46	$4.76	$4.45
2019-02-15	$4.46	$4.41	$4.86	$4.37
2019-02-16	$4.41	$4.55	$4.64	$4.34
2019-02-17	$4.55	$4.58	$4.74	$4.57
2019-02-18	$4.58	$4.88	$4.95	$4.83
2019-02-19	$4.88	$4.83	$5.36	$4.79
2019-02-20	$4.83	$5.12	$5.49	$4.86
2019-02-21	$5.12	$5.10	$5.22	$5.00
2019-02-22	$5.10	$5.29	$5.43	$5.14
2019-02-23	$5.29	$5.52	$5.73	$5.42
2019-02-24	$5.52	$5.07	$5.18	$4.85
2019-02-25	$5.07	$5.35	$5.41	$5.15
2019-02-26	$5.35	$5.33	$5.53	$5.25
2019-02-27	$5.33	$5.22	$5.44	$5.16
2019-02-28	$5.22	$5.61	$5.71	$5.18
2019-03-01	$5.61	$5.49	$5.84	$5.47
2019-03-02	$5.49	$5.63	$5.71	$5.46
2019-03-03	$5.63	$5.28	$5.61	$5.28
2019-03-04	$5.28	$5.18	$5.31	$5.10
2019-03-05	$5.18	$5.54	$6.17	$5.34
2019-03-06	$5.54	$5.45	$5.60	$5.39
2019-03-07	$5.45	$5.37	$5.65	$5.34
2019-03-08	$5.37	$5.30	$5.50	$5.28
2019-03-09	$5.30	$5.49	$5.59	$5.39
2019-03-10	$5.49	$5.40	$5.55	$5.38
2019-03-11	$5.40	$5.43	$5.60	$5.32
2019-03-12	$5.43	$5.67	$7.17	$5.34
2019-03-13	$5.67	$5.69	$6.43	$5.48
2019-03-14	$5.69	$6.20	$6.32	$5.67
2019-03-15	$6.20	$5.99	$6.35	$5.97
2019-03-16	$5.99	$6.51	$6.68	$6.05
2019-03-17	$6.51	$6.41	$6.71	$6.32
2019-03-18	$6.41	$6.76	$6.85	$6.38
2019-03-19	$6.76	$6.94	$6.97	$6.64
2019-03-20	$6.94	$6.90	$7.01	$6.81
2019-03-21	$6.90	$6.77	$7.08	$6.40
2019-03-22	$6.77	$6.50	$6.78	$6.50
2019-03-23	$6.50	$6.50	$6.56	$6.42
2019-03-24	$6.50	$6.49	$6.65	$6.41
2019-03-25	$6.49	$6.43	$6.66	$6.33
2019-03-26	$6.43	$6.49	$6.77	$6.31
2019-03-27	$6.49	$6.88	$7.21	$6.65
2019-03-28	$6.88	$6.82	$7.04	$6.77
2019-03-29	$6.82	$6.91	$7.03	$6.88
2019-03-30	$6.91	$6.84	$6.95	$6.73
2019-03-31	$6.84	$6.86	$6.91	$6.74
2019-04-01	$6.86	$7.05	$7.29	$6.87
2019-04-02	$7.05	$7.61	$8.46	$7.52
2019-04-03	$7.61	$7.49	$7.95	$7.43
2019-04-04	$7.49	$7.24	$7.57	$7.22
2019-04-05	$7.24	$7.66	$7.72	$7.42
2019-04-06	$7.66	$7.49	$7.72	$7.39
2019-04-07	$7.49	$7.77	$7.92	$7.62
2019-04-08	$7.77	$8.24	$8.61	$7.87
2019-04-09	$8.24	$7.77	$8.17	$7.71
2019-04-10	$7.77	$7.96	$8.12	$7.83
2019-04-11	$7.96	$7.99	$8.42	$7.48
2019-04-12	$7.99	$7.77	$8.12	$7.53
2019-04-13	$7.77	$7.52	$7.82	$7.48
2019-04-14	$7.52	$7.42	$7.66	$7.41
2019-04-15	$7.42	$7.02	$7.28	$6.99
2019-04-16	$7.02	$7.11	$7.36	$7.03
2019-04-17	$7.11	$7.17	$7.40	$7.00
2019-04-18	$7.17	$7.18	$7.28	$7.09
2019-04-19	$7.18	$7.24	$7.38	$7.10
2019-04-20	$7.24	$7.06	$7.59	$7.05
2019-04-21	$7.06	$6.87	$7.12	$6.79
2019-04-22	$6.87	$7.17	$7.21	$6.91
2019-04-23	$7.17	$7.33	$7.87	$7.24
2019-04-24	$7.33	$7.11	$7.38	$7.09
2019-04-25	$7.11	$6.64	$7.17	$6.63
2019-04-26	$6.64	$7.40	$7.68	$6.68
2019-04-27	$7.40	$7.44	$7.61	$7.23
2019-04-28	$7.48	$7.85	$7.99	$7.31
2019-04-29	$7.85	$7.14	$7.86	$6.97
2019-04-30	$7.14	$7.58	$7.66	$7.13
2019-05-01	$7.58	$8.01	$8.10	$7.62
2019-05-02	$8.01	$8.21	$8.41	$7.93
2019-05-03	$8.21	$8.62	$8.81	$8.41
2019-05-04	$8.62	$9.27	$9.32	$8.27
2019-05-05	$9.27	$9.47	$9.80	$8.84
2019-05-06	$9.47	$9.24	$9.80	$9.15
2019-05-07	$9.24	$9.56	$9.67	$9.31
2019-05-08	$9.56	$11.21	$11.29	$9.65
2019-05-09	$11.21	$11.70	$13.03	$10.57
2019-05-10	$11.70	$10.97	$12.66	$10.54
2019-05-11	$10.97	$12.09	$13.38	$12.02
2019-05-12	$12.09	$12.32	$12.69	$11.16
2019-05-13	$12.32	$12.66	$13.99	$12.38
2019-05-14	$12.66	$12.50	$13.25	$11.79
2019-05-15	$12.50	$12.94	$13.47	$12.36
2019-05-16	$12.94	$12.79	$12.91	$12.08
2019-05-17	$12.79	$12.33	$12.51	$11.37
2019-05-18	$12.33	$11.63	$12.18	$11.57
2019-05-19	$11.63	$12.58	$13.61	$12.09
2019-05-20	$12.58	$11.90	$12.29	$11.83
2019-05-21	$11.90	$11.86	$11.94	$11.67
2019-05-22	$11.86	$11.43	$11.65	$11.34
2019-05-23	$11.43	$11.59	$11.82	$11.52
2019-05-24	$11.59	$11.23	$11.88	$11.23
2019-05-25	$11.23	$10.95	$11.74	$10.89
2019-05-26	$10.95	$10.82	$12.07	$10.75
2019-05-27	$10.82	$11.46	$11.60	$10.68
2019-05-28	$11.46	$10.88	$11.37	$10.85
2019-05-29	$10.88	$11.26	$11.75	$10.67
2019-05-30	$11.26	$10.49	$11.07	$10.30
2019-05-31	$10.49	$10.77	$10.87	$10.59
2019-06-01	$10.77	$11.26	$11.64	$10.75
2019-06-02	$11.26	$11.34	$11.78	$11.22
2019-06-03	$11.34	$10.37	$10.54	$10.22
2019-06-04	$10.37	$9.63	$9.92	$9.49
2019-06-05	$9.63	$9.71	$9.90	$9.65
2019-06-06	$9.71	$9.75	$10.13	$9.63
2019-06-07	$9.75	$10.20	$10.37	$9.88
2019-06-08	$10.20	$10.04	$10.25	$9.96
2019-06-09	$10.04	$9.68	$9.82	$9.65
2019-06-10	$9.68	$10.63	$10.72	$10.15
2019-06-11	$10.63	$10.32	$10.55	$10.25
2019-06-12	$10.32	$10.94	$10.95	$10.56
2019-06-13	$10.94	$10.70	$11.25	$10.67
2019-06-14	$10.70	$10.27	$11.32	$10.08
2019-06-15	$10.27	$10.45	$10.73	$10.43
2019-06-16	$10.45	$10.25	$10.67	$10.03
2019-06-17	$10.25	$10.45	$11.15	$10.33
2019-06-18	$10.45	$10.48	$10.77	$10.13
2019-06-19	$10.48	$11.23	$11.78	$10.70
2019-06-20	$11.23	$10.73	$11.79	$10.67
2019-06-21	$10.73	$10.61	$11.50	$10.58
2019-06-22	$10.61	$10.65	$11.94	$10.15
2019-06-23	$10.65	$10.35	$11.13	$10.32
2019-06-24	$10.35	$10.25	$10.67	$10.11
2019-06-25	$10.25	$10.03	$10.92	$9.92
2019-06-26	$10.03	$9.13	$11.34	$8.71
2019-06-27	$9.13	$9.91	$10.70	$7.88
2019-06-28	$9.91	$9.51	$10.99	$9.51
2019-06-29	$9.51	$10.43	$10.43	$9.15
2019-06-30	$10.43	$9.20	$10.48	$8.95
2019-07-01	$9.20	$9.16	$9.26	$8.93
2019-07-02	$9.16	$9.10	$10.08	$8.82
2019-07-03	$9.10	$9.39	$10.07	$9.37
2019-07-04	$9.39	$8.91	$9.82	$8.66
2019-07-05	$8.91	$8.97	$9.39	$8.77
2019-07-06	$8.97	$9.11	$9.22	$8.93
2019-07-07	$9.11	$9.23	$9.37	$9.06
2019-07-08	$9.23	$9.57	$10.02	$9.51
2019-07-09	$9.57	$9.15	$9.98	$9.10
2019-07-10	$9.15	$8.61	$9.67	$8.59
2019-07-11	$8.61	$7.94	$8.43	$7.92
2019-07-12	$7.94	$8.22	$8.45	$8.11
2019-07-13	$8.22	$8.03	$8.26	$7.87
2019-07-14	$8.03	$6.95	$7.26	$6.89
2019-07-15	$6.95	$7.12	$7.45	$6.96
2019-07-16	$7.12	$6.05	$6.47	$5.97
2019-07-17	$6.05	$6.24	$6.48	$6.06
2019-07-18	$6.24	$6.13	$6.90	$5.93
2019-07-19	$6.13	$6.09	$6.17	$5.94
2019-07-20	$6.09	$6.27	$6.36	$6.15
2019-07-21	$6.27	$6.34	$6.45	$6.13
2019-07-22	$6.34	$6.31	$6.41	$6.12
2019-07-23	$6.31	$6.23	$6.27	$5.97
2019-07-24	$6.23	$6.55	$6.58	$6.18
2019-07-25	$6.55	$7.23	$7.25	$6.51
2019-07-26	$7.23	$7.71	$8.79	$7.18
2019-07-27	$7.71	$7.02	$7.42	$6.89
2019-07-28	$7.02	$7.43	$7.65	$6.97
2019-07-29	$7.43	$7.00	$7.41	$6.80
2019-07-30	$7.00	$7.00	$7.12	$6.94
2019-07-31	$7.00	$6.87	$7.36	$6.81
2019-08-01	$6.87	$6.53	$7.09	$6.45
2019-08-02	$6.53	$6.71	$6.78	$6.31
2019-08-03	$6.71	$7.83	$8.89	$6.46
2019-08-04	$7.83	$7.65	$8.90	$7.65
2019-08-05	$7.65	$7.37	$8.30	$7.25
2019-08-06	$7.37	$6.81	$7.21	$6.65
2019-08-07	$6.81	$6.90	$7.19	$6.71
2019-08-08	$6.90	$7.03	$7.85	$6.72
2019-08-09	$7.03	$6.17	$7.02	$6.12
2019-08-10	$6.17	$6.15	$6.41	$5.82
2019-08-11	$6.15	$5.96	$6.46	$5.95
2019-08-12	$5.96	$5.82	$6.13	$5.81
2019-08-13	$5.82	$5.65	$5.66	$5.45
2019-08-14	$5.65	$4.99	$5.36	$4.88
2019-08-15	$4.99	$5.16	$5.27	$4.91
2019-08-16	$5.16	$5.23	$5.45	$5.07
2019-08-17	$5.23	$5.34	$5.37	$5.08
2019-08-18	$5.34	$5.29	$5.51	$5.27
2019-08-19	$5.29	$5.45	$5.65	$5.28
2019-08-20	$5.45	$5.24	$5.49	$5.19
2019-08-21	$5.24	$5.08	$5.20	$4.90
2019-08-22	$5.08	$5.05	$5.15	$5.02
2019-08-23	$5.05	$5.14	$5.28	$5.05
2019-08-24	$5.14	$5.21	$5.23	$4.99
2019-08-25	$5.21	$5.12	$5.43	$5.10
2019-08-26	$5.12	$5.06	$5.26	$5.05
2019-08-27	$5.06	$5.00	$5.10	$4.94
2019-08-28	$5.00	$4.92	$4.99	$4.64
2019-08-29	$4.92	$4.96	$5.10	$4.75
2019-08-30	$4.96	$4.71	$5.01	$4.71
2019-08-31	$4.71	$4.70	$4.82	$4.63
2019-09-01	$4.70	$4.71	$4.78	$4.70
2019-09-02	$4.71	$4.62	$5.06	$4.60
2019-09-03	$4.62	$4.48	$4.74	$4.47
2019-09-04	$4.48	$4.09	$4.49	$4.06
2019-09-05	$4.09	$4.03	$4.14	$3.96
2019-09-06	$4.03	$3.99	$4.16	$3.91
2019-09-07	$3.99	$4.16	$4.22	$4.01
2019-09-08	$4.16	$4.25	$4.30	$4.11
2019-09-09	$4.25	$4.29	$4.37	$4.20
2019-09-10	$4.29	$4.09	$4.28	$4.06
2019-09-11	$4.09	$4.01	$4.13	$3.98
2019-09-12	$4.01	$4.00	$4.15	$3.98
2019-09-13	$4.00	$4.02	$4.11	$3.94
2019-09-14	$4.02	$3.99	$4.09	$3.95
2019-09-15	$3.99	$4.10	$4.13	$3.92
2019-09-16	$4.10	$3.99	$4.11	$3.95
2019-09-17	$3.99	$4.07	$4.17	$3.93
2019-09-18	$4.07	$4.19	$4.24	$4.05
2019-09-19	$4.19	$4.10	$4.25	$4.07
2019-09-20	$4.10	$4.10	$4.15	$4.04
2019-09-21	$4.10	$4.04	$4.08	$3.99
2019-09-22	$4.04	$4.02	$4.13	$3.99
2019-09-23	$4.02	$4.12	$4.24	$3.86
2019-09-24	$4.12	$3.92	$3.93	$3.48
2019-09-25	$3.92	$3.62	$3.94	$3.60
2019-09-26	$3.62	$3.31	$3.50	$3.24
2019-09-27	$3.31	$3.48	$3.50	$3.34
2019-09-28	$3.48	$3.50	$3.54	$3.43
2019-09-29	$3.50	$3.33	$3.47	$3.29
2019-09-30	$3.33	$3.38	$3.46	$3.36
2019-10-01	$3.38	$3.44	$3.49	$3.35
2019-10-02	$3.44	$3.48	$3.52	$3.45
2019-10-03	$3.48	$3.40	$3.44	$3.37
2019-10-04	$3.40	$3.46	$3.52	$3.37
2019-10-05	$3.46	$3.58	$3.58	$3.43
2019-10-06	$3.58	$3.38	$3.46	$3.34
2019-10-07	$3.38	$3.47	$3.55	$3.44
2019-10-08	$3.47	$3.46	$3.48	$3.40
2019-10-09	$3.46	$3.49	$3.76	$3.40
2019-10-10	$3.49	$3.47	$3.50	$3.39
2019-10-11	$3.47	$3.34	$3.35	$3.24
2019-10-12	$3.34	$3.34	$3.38	$3.31
2019-10-13	$3.34	$3.33	$3.36	$3.29
2019-10-14	$3.33	$3.45	$3.53	$3.34
2019-10-15	$3.45	$3.44	$3.54	$3.37
2019-10-16	$3.44	$3.27	$3.43	$3.22
2019-10-17	$3.27	$3.39	$3.40	$3.27
2019-10-18	$3.39	$3.29	$3.35	$3.22
2019-10-19	$3.29	$3.93	$3.94	$3.28
2019-10-20	$3.93	$3.86	$4.51	$3.83
2019-10-21	$3.86	$4.04	$4.81	$3.70
2019-10-22	$4.04	$3.98	$4.24	$3.94
2019-10-23	$3.98	$3.59	$3.74	$3.51
2019-10-24	$3.59	$3.77	$4.05	$3.58
2019-10-25	$3.77	$4.19	$4.45	$4.07
2019-10-26	$4.19	$4.90	$5.38	$4.19
2019-10-27	$4.90	$4.80	$5.22	$4.76
2019-10-28	$4.80	$4.77	$4.80	$4.55
2019-10-29	$4.77	$5.02	$5.19	$4.62
2019-10-30	$5.02	$4.74	$4.94	$4.72
2019-10-31	$4.74	$4.64	$4.78	$4.58
2019-11-01	$4.64	$4.92	$5.35	$4.63
2019-11-02	$4.92	$4.87	$5.00	$4.85
2019-11-03	$4.87	$4.93	$4.98	$4.80
2019-11-04	$4.93	$4.83	$5.04	$4.77
2019-11-05	$4.83	$4.89	$4.98	$4.78
2019-11-06	$4.89	$4.79	$4.92	$4.78
2019-11-07	$4.79	$5.22	$5.34	$4.62
2019-11-08	$5.22	$4.80	$4.98	$4.66
2019-11-09	$4.80	$4.81	$4.90	$4.69
2019-11-10	$4.81	$4.81	$4.93	$4.75
2019-11-11	$4.81	$4.92	$4.93	$4.62
2019-11-12	$4.92	$4.85	$5.01	$4.83
2019-11-13	$4.85	$5.20	$5.25	$4.81
2019-11-14	$5.20	$5.36	$5.56	$5.00
2019-11-15	$5.36	$5.83	$6.98	$5.25
2019-11-16	$5.83	$5.63	$6.40	$5.63
2019-11-17	$5.63	$5.51	$5.74	$5.49
2019-11-18	$5.51	$5.02	$5.30	$4.99
2019-11-19	$5.02	$5.08	$5.66	$4.94
2019-11-20	$5.08	$5.13	$5.42	$5.05
2019-11-21	$5.13	$5.40	$5.89	$4.84
2019-11-22	$5.40	$5.07	$5.18	$4.68
2019-11-23	$5.07	$5.06	$5.29	$5.03
2019-11-24	$5.06	$4.68	$4.87	$4.66
2019-11-25	$4.68	$4.96	$5.02	$4.70
2019-11-26	$4.96	$5.65	$5.66	$4.92
2019-11-27	$5.65	$5.65	$5.95	$5.64
2019-11-28	$5.65	$5.62	$5.67	$5.46
2019-11-29	$5.62	$5.65	$5.92	$5.65
2019-11-30	$5.65	$5.75	$5.76	$5.41
2019-12-01	$5.75	$5.51	$5.73	$5.42
2019-12-02	$5.51	$5.47	$5.50	$5.39
2019-12-03	$5.47	$5.27	$5.68	$5.25
2019-12-04	$5.27	$4.95	$5.20	$4.95
2019-12-05	$4.95	$4.89	$5.10	$4.69
2019-12-06	$4.89	$5.62	$5.71	$4.98
2019-12-07	$5.62	$5.35	$5.64	$5.35
2019-12-08	$5.35	$5.40	$5.42	$5.36
2019-12-09	$5.40	$6.02	$6.23	$4.58
2019-12-10	$6.02	$6.10	$6.43	$5.76
2019-12-11	$6.10	$6.23	$6.29	$5.81
2019-12-12	$6.23	$6.08	$6.23	$5.91
2019-12-13	$6.08	$5.99	$6.14	$5.99
2019-12-14	$5.99	$6.46	$7.36	$5.82
2019-12-15	$6.46	$6.55	$6.92	$6.35
2019-12-16	$6.55	$7.28	$8.13	$6.13
2019-12-17	$7.28	$6.66	$7.50	$6.30
2019-12-18	$6.66	$7.32	$7.50	$7.03
2019-12-19	$7.32	$7.47	$7.57	$7.09
2019-12-20	$7.47	$6.89	$7.54	$6.81
2019-12-21	$6.89	$7.26	$7.35	$6.47
2019-12-22	$7.26	$7.22	$8.50	$6.97
2019-12-23	$7.22	$6.74	$7.08	$6.63
2019-12-24	$6.74	$6.77	$6.81	$6.65
2019-12-25	$6.77	$6.66	$6.76	$6.66
2019-12-26	$6.66	$6.21	$6.68	$6.20
2019-12-27	$6.21	$6.16	$6.27	$6.05
2019-12-28	$6.16	$6.55	$6.57	$6.15
2019-12-29	$6.55	$7.61	$7.98	$6.63
2019-12-30	$7.61	$7.61	$8.06	$6.96
2019-12-31	$7.61	$9.18	$9.20	$7.39
2020-01-01	$9.18	$8.36	$9.33	$8.05
2020-01-02	$8.36	$7.66	$8.35	$7.66
2020-01-03	$7.66	$8.15	$8.32	$7.89
2020-01-04	$8.15	$7.97	$8.18	$7.95
2020-01-05	$7.97	$7.40	$7.98	$7.38
2020-01-06	$7.40	$7.46	$7.83	$7.45
2020-01-07	$7.46	$8.16	$8.72	$7.66
2020-01-08	$8.16	$8.88	$8.95	$7.79
2020-01-09	$8.88	$8.44	$9.00	$8.32
2020-01-10	$8.44	$8.49	$8.89	$8.22
2020-01-11	$8.49	$8.90	$9.04	$8.15
2020-01-12	$8.90	$9.91	$10.02	$8.96
2020-01-13	$9.91	$9.95	$10.50	$9.59
2020-01-14	$9.95	$10.03	$11.00	$9.99
2020-01-15	$10.03	$10.14	$10.84	$9.97
2020-01-16	$10.14	$10.39	$10.85	$10.02
2020-01-17	$10.39	$10.75	$10.91	$10.38
2020-01-18	$10.75	$11.77	$12.06	$10.58
2020-01-19	$11.77	$11.04	$11.54	$10.87
2020-01-20	$11.04	$11.06	$11.22	$10.68
2020-01-21	$11.06	$10.71	$11.19	$10.71
2020-01-22	$10.71	$10.42	$10.66	$10.34
2020-01-23	$10.42	$9.86	$10.11	$9.59
2020-01-24	$9.86	$10.10	$10.28	$9.83
2020-01-25	$10.10	$9.89	$10.02	$9.84
2020-01-26	$9.89	$10.07	$10.23	$9.93
2020-01-27	$10.07	$10.16	$10.67	$10.12
2020-01-28	$10.16	$11.06	$11.69	$10.69
2020-01-29	$11.06	$11.22	$11.43	$10.88
2020-01-30	$11.22	$11.38	$11.65	$11.20
2020-01-31	$11.38	$11.10	$11.27	$10.81
2020-02-01	$11.10	$11.01	$11.22	$10.95
2020-02-02	$11.01	$10.65	$10.96	$10.61
2020-02-03	$10.65	$10.10	$10.64	$10.01
2020-02-04	$10.10	$10.20	$10.34	$9.30
2020-02-05	$10.20	$10.31	$11.29	$10.18
2020-02-06	$10.31	$10.82	$10.84	$10.37
2020-02-07	$10.82	$10.85	$11.09	$10.68
2020-02-08	$10.85	$11.87	$12.23	$10.67
2020-02-09	$11.87	$11.71	$12.48	$11.39
2020-02-10	$11.71	$12.27	$12.43	$11.36
2020-02-11	$12.27	$12.93	$12.98	$12.11
2020-02-12	$12.93	$13.41	$13.74	$12.59
2020-02-13	$13.41	$13.25	$13.89	$12.97
2020-02-14	$13.25	$14.34	$14.68	$13.19
2020-02-15	$14.34	$13.59	$14.30	$13.46
2020-02-16	$13.59	$13.08	$13.87	$12.55
2020-02-17	$13.08	$12.39	$12.84	$11.95
2020-02-18	$12.39	$12.65	$13.02	$12.47
2020-02-19	$12.65	$11.23	$11.93	$11.12
2020-02-20	$11.23	$11.70	$11.89	$11.22
2020-02-21	$11.70	$11.54	$11.82	$11.37
2020-02-22	$11.54	$11.61	$11.74	$11.42
2020-02-23	$11.61	$11.94	$12.18	$11.87
2020-02-24	$11.94	$11.16	$11.70	$11.10
2020-02-25	$11.16	$10.55	$11.38	$10.53
2020-02-26	$10.55	$10.51	$10.68	$9.09
2020-02-27	$10.51	$10.98	$11.17	$10.04
2020-02-28	$10.98	$10.50	$11.07	$10.43
2020-02-29	$10.50	$10.09	$10.35	$10.06
2020-03-01	$10.09	$9.93	$10.16	$9.90
2020-03-02	$9.93	$10.29	$10.43	$10.16
2020-03-03	$10.29	$9.98	$10.13	$9.88
2020-03-04	$9.98	$10.29	$10.42	$9.99
2020-03-05	$10.29	$10.35	$10.68	$10.33
2020-03-06	$10.35	$10.21	$10.47	$10.18
2020-03-07	$10.21	$9.88	$9.97	$9.55
2020-03-08	$9.88	$9.27	$9.62	$8.77
2020-03-09	$9.27	$8.94	$9.39	$8.83
2020-03-10	$8.94	$8.87	$8.95	$8.76
2020-03-11	$8.87	$8.83	$8.98	$8.42
2020-03-12	$8.83	$4.95	$5.52	$4.47
2020-03-13	$4.95	$6.20	$6.61	$4.74
2020-03-14	$6.20	$5.25	$5.73	$5.24
2020-03-15	$5.25	$5.22	$5.48	$5.19
2020-03-16	$5.22	$4.59	$4.95	$4.51
2020-03-17	$4.59	$4.85	$5.06	$4.83
2020-03-18	$4.85	$4.86	$4.94	$4.82
2020-03-19	$4.86	$5.47	$5.79	$5.46
2020-03-20	$5.47	$5.91	$5.92	$5.37
2020-03-21	$5.91	$5.71	$5.94	$5.65
2020-03-22	$5.71	$5.04	$5.38	$5.01
2020-03-23	$5.04	$5.41	$5.65	$5.36
2020-03-24	$5.41	$5.47	$5.63	$5.43
2020-03-25	$5.47	$5.44	$5.64	$5.28
2020-03-26	$5.44	$5.64	$5.66	$5.47
2020-03-27	$5.64	$5.16	$5.36	$5.09
2020-03-28	$5.16	$6.04	$6.04	$5.01
2020-03-29	$6.04	$5.40	$5.68	$5.11
2020-03-30	$5.40	$5.67	$6.02	$5.65
2020-03-31	$5.67	$5.65	$5.73	$5.47
2020-04-01	$5.65	$5.75	$5.93	$5.72
2020-04-02	$5.75	$5.72	$5.87	$5.43
2020-04-03	$5.72	$5.95	$6.38	$5.65
2020-04-04	$5.97	$5.87	$6.16	$5.74
2020-04-05	$5.90	$5.71	$5.83	$5.67
2020-04-06	$5.71	$6.23	$6.92	$6.22
2020-04-07	$6.21	$5.90	$6.13	$5.84
2020-04-08	$5.87	$5.88	$6.27	$5.87
2020-04-09	$5.92	$5.92	$6.02	$5.81
2020-04-10	$5.92	$5.41	$5.62	$5.41
2020-04-11	$5.41	$5.31	$5.44	$5.29
2020-04-12	$5.31	$5.35	$5.43	$5.30
2020-04-13	$5.35	$5.37	$5.48	$5.27
2020-04-14	$5.37	$5.33	$5.48	$5.29
2020-04-15	$5.33	$5.17	$5.20	$5.08
2020-04-16	$5.16	$5.69	$5.82	$5.50
2020-04-17	$5.69	$5.47	$5.63	$5.43
2020-04-18	$5.47	$5.67	$5.69	$5.59
2020-04-19	$5.67	$5.67	$5.70	$5.52
2020-04-20	$5.67	$5.48	$5.60	$5.42
2020-04-21	$5.48	$5.64	$5.68	$5.42
2020-04-22	$5.64	$6.04	$6.10	$5.82
2020-04-23	$6.04	$6.14	$6.54	$6.12
2020-04-24	$6.14	$6.09	$6.16	$6.08
2020-04-25	$6.09	$6.05	$6.16	$5.89
2020-04-26	$6.05	$6.05	$6.18	$6.03
2020-04-27	$6.05	$6.04	$6.15	$6.03
2020-04-28	$6.04	$6.05	$6.07	$5.98
2020-04-29	$6.05	$6.28	$6.90	$6.06
2020-04-30	$6.28	$5.89	$6.18	$5.63
2020-05-01	$5.89	$5.96	$6.08	$5.95
2020-05-02	$5.96	$6.04	$6.19	$6.01
2020-05-03	$6.04	$5.76	$6.01	$5.71
2020-05-04	$5.71	$5.68	$5.83	$5.57
2020-05-05	$5.66	$5.55	$5.80	$5.55
2020-05-06	$5.55	$5.45	$5.66	$5.43
2020-05-07	$5.43	$5.61	$6.00	$5.53
2020-05-08	$5.61	$5.50	$5.55	$5.34
2020-05-09	$5.50	$5.48	$5.59	$5.33
2020-05-10	$5.48	$5.26	$5.42	$4.66
2020-05-11	$5.26	$5.54	$5.59	$4.99
2020-05-12	$5.54	$5.38	$5.72	$5.34
2020-05-13	$5.38	$5.50	$5.88	$5.47
2020-05-14	$5.50	$5.54	$5.80	$5.41
2020-05-15	$5.54	$5.23	$5.36	$5.20
2020-05-16	$5.23	$5.26	$5.34	$5.20
2020-05-17	$5.26	$5.49	$5.71	$5.32
2020-05-18	$5.49	$5.56	$5.57	$5.41
2020-05-19	$5.56	$5.51	$5.66	$5.49
2020-05-20	$5.51	$5.51	$5.55	$5.31
2020-05-21	$5.51	$5.49	$5.63	$5.22
2020-05-22	$5.49	$5.96	$6.01	$5.53
2020-05-23	$5.96	$6.52	$7.83	$5.93
2020-05-24	$6.49	$5.84	$6.16	$5.76
2020-05-25	$5.84	$6.21	$6.25	$5.86
2020-05-26	$6.21	$6.00	$6.20	$5.95
2020-05-27	$6.00	$5.86	$6.29	$5.81
2020-05-28	$5.86	$5.98	$6.12	$5.96
2020-05-29	$6.06	$6.02	$7.14	$5.88
2020-05-30	$6.00	$6.55	$7.12	$6.16
2020-05-31	$6.55	$6.30	$6.55	$6.22
2020-06-01	$6.30	$6.29	$6.94	$6.21
2020-06-02	$6.29	$6.09	$6.21	$5.84
2020-06-03	$6.09	$6.13	$6.21	$6.09
2020-06-04	$6.13	$6.19	$6.57	$6.12
2020-06-05	$6.19	$6.10	$6.13	$5.95
2020-06-06	$6.10	$6.14	$6.24	$6.10
2020-06-07	$6.14	$6.35	$6.37	$6.14
2020-06-08	$6.35	$6.53	$6.57	$6.36
2020-06-09	$6.53	$6.62	$7.01	$6.50
2020-06-10	$6.62	$7.35	$7.61	$6.66
2020-06-11	$7.35	$7.34	$8.65	$6.87
2020-06-12	$7.34	$7.98	$8.29	$7.39
2020-06-13	$7.98	$8.24	$8.66	$7.71
2020-06-14	$8.24	$7.92	$8.44	$7.75
2020-06-15	$7.92	$7.47	$8.07	$7.34
2020-06-16	$7.47	$7.70	$7.83	$7.52
2020-06-17	$7.70	$7.47	$7.67	$7.41
2020-06-18	$7.47	$7.37	$7.46	$7.28
2020-06-19	$7.37	$7.43	$7.52	$7.18
2020-06-20	$7.43	$7.25	$7.51	$7.23
2020-06-21	$7.25	$7.09	$7.23	$7.08
2020-06-22	$7.09	$6.91	$7.42	$6.89
2020-06-23	$6.91	$7.08	$7.15	$6.62
2020-06-24	$7.08	$6.61	$6.88	$6.53
2020-06-25	$6.61	$6.80	$6.80	$6.49
2020-06-26	$6.80	$7.13	$7.24	$6.58
2020-06-27	$7.13	$6.63	$7.41	$6.54
2020-06-28	$6.63	$6.93	$7.07	$6.54
2020-06-29	$6.93	$6.82	$7.01	$6.61
2020-06-30	$6.82	$6.76	$6.94	$6.51
2020-07-01	$6.76	$6.84	$7.12	$6.74
2020-07-02	$6.84	$6.56	$6.76	$6.46
2020-07-03	$6.56	$6.59	$6.66	$6.37
2020-07-04	$6.59	$6.70	$6.82	$6.64
2020-07-05	$6.70	$6.46	$6.69	$6.42
2020-07-06	$6.46	$7.01	$7.03	$6.63
2020-07-07	$7.01	$6.85	$7.01	$6.77
2020-07-08	$6.85	$6.92	$7.05	$6.80
2020-07-09	$6.92	$7.46	$7.54	$6.73
2020-07-10	$7.46	$7.33	$7.92	$7.28
2020-07-11	$7.33	$7.23	$7.53	$7.22
2020-07-12	$7.23	$7.23	$7.50	$7.16
2020-07-13	$7.23	$7.50	$7.69	$7.08
2020-07-14	$7.50	$7.18	$7.56	$7.02
2020-07-15	$7.18	$7.46	$7.67	$7.08
2020-07-16	$7.46	$7.55	$7.65	$7.13
2020-07-17	$7.55	$7.44	$7.60	$7.40
2020-07-18	$7.44	$7.51	$7.59	$7.31
2020-07-19	$7.54	$8.11	$8.60	$7.58
2020-07-20	$8.15	$8.10	$8.51	$7.91
2020-07-21	$8.10	$8.08	$8.57	$7.98
2020-07-22	$8.08	$8.10	$8.41	$8.09
2020-07-23	$8.10	$8.75	$9.18	$8.17
2020-07-24	$8.75	$9.45	$9.58	$8.61
2020-07-25	$9.45	$9.10	$9.66	$9.00
2020-07-26	$9.10	$9.38	$9.39	$8.73
2020-07-27	$9.38	$8.74	$10.47	$8.50
2020-07-28	$8.74	$8.40	$8.81	$8.07
2020-07-29	$8.40	$8.13	$8.69	$7.99
2020-07-30	$8.13	$8.20	$8.48	$8.10
2020-07-31	$8.20	$8.10	$8.59	$7.96
2020-08-01	$8.10	$8.88	$9.52	$8.31
2020-08-02	$8.88	$8.48	$8.69	$8.14
2020-08-03	$8.48	$8.91	$9.04	$8.39
2020-08-04	$8.91	$8.99	$9.12	$8.78
2020-08-05	$8.99	$9.31	$9.49	$9.00
2020-08-06	$9.31	$9.52	$9.69	$9.23
2020-08-07	$9.52	$9.86	$9.97	$9.34
2020-08-08	$9.86	$10.91	$11.54	$10.00
2020-08-09	$10.91	$10.47	$11.25	$10.27
2020-08-10	$10.47	$10.35	$10.92	$10.10
2020-08-11	$10.35	$10.54	$10.68	$9.77
2020-08-12	$10.54	$10.50	$11.18	$10.33
2020-08-13	$10.50	$10.28	$10.76	$10.18
2020-08-14	$10.28	$10.48	$10.66	$10.15
2020-08-15	$10.48	$10.06	$10.60	$9.86
2020-08-16	$10.06	$9.99	$10.16	$9.68
2020-08-17	$9.99	$10.05	$10.56	$9.85
2020-08-18	$10.05	$9.47	$9.90	$9.34
2020-08-19	$9.47	$9.06	$9.49	$8.83
2020-08-20	$9.06	$9.56	$9.60	$9.10
2020-08-21	$9.56	$9.59	$10.55	$9.26
2020-08-22	$9.59	$9.77	$10.27	$9.30
2020-08-23	$9.77	$9.34	$9.82	$9.22
2020-08-24	$9.34	$9.46	$9.50	$9.28
2020-08-25	$9.46	$8.74	$9.17	$8.52
2020-08-26	$8.74	$8.80	$9.03	$8.78
2020-08-27	$8.80	$8.34	$8.78	$8.28
2020-08-28	$8.34	$8.34	$8.73	$8.33
2020-08-29	$8.34	$8.50	$8.55	$8.28
2020-08-30	$8.50	$8.72	$8.91	$8.53
2020-08-31	$8.72	$8.50	$8.76	$8.44
2020-09-01	$8.50	$8.85	$8.97	$8.36
2020-09-02	$8.85	$8.45	$8.57	$8.05
2020-09-03	$8.45	$6.50	$7.56	$6.34
2020-09-04	$6.50	$7.00	$7.25	$6.64
2020-09-05	$7.00	$6.01	$6.94	$5.72
2020-09-06	$6.01	$6.37	$6.48	$5.79
2020-09-07	$6.37	$6.29	$6.46	$6.13
2020-09-08	$6.29	$5.93	$6.23	$5.82
2020-09-09	$5.93	$6.08	$6.15	$5.87
2020-09-10	$6.08	$6.29	$6.46	$6.11
2020-09-11	$6.29	$6.53	$6.66	$6.13
2020-09-12	$6.53	$6.62	$6.71	$6.49
2020-09-13	$6.62	$6.29	$6.56	$6.07
2020-09-14	$6.29	$6.31	$6.52	$6.28
2020-09-15	$6.31	$6.15	$6.48	$6.09
2020-09-16	$6.15	$6.15	$6.31	$6.06
2020-09-17	$6.15	$6.13	$6.29	$6.10
2020-09-18	$6.13	$6.05	$6.30	$6.01
2020-09-19	$6.05	$5.92	$6.13	$5.90
2020-09-20	$5.92	$5.85	$6.01	$5.77
2020-09-21	$5.85	$5.43	$5.72	$5.37
2020-09-22	$5.43	$5.56	$5.64	$5.32
2020-09-23	$5.56	$5.37	$5.68	$5.33
2020-09-24	$5.37	$5.94	$6.08	$5.58
2020-09-25	$5.94	$5.98	$6.08	$5.78
2020-09-26	$5.98	$5.91	$6.03	$5.83
2020-09-27	$5.91	$5.72	$5.98	$5.66
2020-09-28	$5.72	$5.60	$5.79	$5.60
2020-09-29	$5.60	$5.59	$5.72	$5.58
2020-09-30	$5.59	$5.70	$5.77	$5.56
2020-10-01	$5.70	$5.45	$5.84	$5.36
2020-10-02	$5.45	$5.28	$5.46	$5.12
2020-10-03	$5.26	$5.33	$5.37	$5.22
2020-10-04	$5.32	$5.33	$5.43	$5.28
2020-10-05	$5.33	$5.40	$5.53	$5.38
2020-10-06	$5.40	$5.20	$5.35	$5.17
2020-10-07	$5.20	$5.12	$5.24	$5.11
2020-10-08	$5.12	$5.30	$5.34	$5.23
2020-10-09	$5.30	$5.50	$5.50	$5.24
2020-10-10	$5.50	$5.57	$5.62	$5.48
2020-10-11	$5.57	$6.88	$7.95	$5.56
2020-10-12	$6.88	$6.16	$7.09	$6.14
2020-10-13	$6.16	$6.15	$6.24	$6.05
2020-10-14	$6.15	$5.95	$6.35	$5.94
2020-10-15	$5.95	$6.12	$6.78	$5.87
2020-10-16	$6.12	$6.06	$6.22	$5.88
2020-10-17	$6.06	$5.94	$6.27	$5.90
2020-10-18	$5.94	$6.00	$6.07	$5.96
2020-10-19	$6.00	$5.78	$6.14	$5.75
2020-10-20	$5.78	$5.52	$5.96	$5.40
2020-10-21	$5.52	$5.68	$6.23	$5.60
2020-10-22	$5.68	$5.88	$5.97	$5.70
2020-10-23	$5.88	$5.75	$5.90	$5.71
2020-10-24	$5.75	$5.78	$5.88	$5.74
2020-10-25	$5.78	$5.68	$5.82	$5.63
2020-10-26	$5.68	$5.67	$5.79	$5.64
2020-10-27	$5.67	$5.46	$5.99	$5.41
2020-10-28	$5.46	$5.32	$5.36	$5.16
2020-10-29	$5.32	$5.56	$6.04	$5.37
2020-10-30	$5.56	$5.42	$5.61	$5.29
2020-10-31	$5.42	$5.62	$5.85	$5.43
2020-11-01	$5.62	$5.58	$5.62	$5.51
2020-11-02	$5.58	$5.56	$5.62	$5.47
2020-11-03	$5.56	$5.50	$5.77	$5.48
2020-11-04	$5.50	$5.18	$5.68	$5.17
2020-11-05	$5.18	$5.25	$5.72	$5.22
2020-11-06	$5.25	$5.60	$5.67	$5.19
2020-11-07	$5.60	$5.91	$6.23	$5.31
2020-11-08	$5.91	$6.21	$6.46	$6.07
2020-11-09	$6.21	$5.99	$6.28	$5.86
2020-11-10	$5.99	$6.78	$6.81	$5.96
2020-11-11	$6.78	$6.31	$6.97	$6.27
2020-11-12	$6.31	$5.96	$6.58	$5.96
2020-11-13	$5.96	$6.25	$6.43	$5.95
2020-11-14	$6.25	$6.18	$6.28	$6.07
2020-11-15	$6.18	$6.38	$6.47	$6.13
2020-11-16	$6.38	$6.31	$6.70	$6.30
2020-11-17	$6.31	$6.59	$6.80	$6.27
2020-11-18	$6.59	$6.27	$6.68	$6.11
2020-11-19	$6.27	$6.17	$6.34	$6.10
2020-11-20	$6.17	$6.24	$6.65	$6.21
2020-11-21	$6.24	$8.53	$9.51	$6.18
2020-11-22	$8.53	$9.09	$9.31	$7.71
2020-11-23	$9.09	$13.24	$13.95	$8.83
2020-11-24	$13.24	$13.08	$15.59	$12.00
2020-11-25	$13.08	$14.01	$17.50	$12.54
2020-11-26	$14.01	$11.77	$13.90	$11.13
2020-11-27	$11.77	$12.17	$13.66	$11.55
2020-11-28	$12.17	$14.57	$15.49	$12.19
2020-11-29	$14.57	$13.80	$15.41	$13.53
2020-11-30	$13.80	$15.01	$15.93	$14.28
2020-12-01	$15.01	$13.88	$16.00	$13.74
2020-12-02	$13.88	$14.05	$14.73	$13.53
2020-12-03	$14.05	$13.87	$14.33	$13.38
2020-12-04	$13.87	$11.55	$13.55	$11.31
2020-12-05	$11.55	$12.48	$12.98	$11.73
2020-12-06	$12.48	$12.32	$12.74	$12.00
2020-12-07	$12.32	$11.91	$12.35	$11.52
2020-12-08	$11.91	$10.34	$12.10	$10.28
2020-12-09	$10.34	$10.62	$10.92	$10.24
2020-12-10	$10.62	$10.08	$10.49	$9.90
2020-12-11	$10.08	$9.04	$10.00	$9.03
2020-12-12	$9.04	$10.18	$10.36	$9.42
2020-12-13	$10.18	$10.98	$11.28	$10.09
2020-12-14	$10.98	$11.30	$12.21	$11.03
2020-12-15	$11.30	$11.15	$11.86	$10.82
2020-12-16	$11.15	$12.64	$13.05	$11.65
2020-12-17	$12.64	$12.02	$14.09	$11.90
2020-12-18	$12.02	$12.08	$12.70	$11.92
2020-12-19	$12.08	$12.07	$13.07	$11.99
2020-12-20	$12.07	$11.33	$12.38	$11.17
2020-12-21	$11.33	$10.48	$11.12	$10.30
2020-12-22	$10.48	$10.36	$11.14	$10.23
2020-12-23	$10.36	$8.62	$10.31	$8.55
2020-12-24	$8.62	$9.78	$9.96	$8.65
2020-12-25	$9.78	$11.25	$11.63	$10.07
2020-12-26	$11.25	$11.90	$12.54	$11.19
2020-12-27	$11.90	$12.50	$12.91	$11.57
2020-12-28	$12.50	$12.08	$13.17	$11.84
2020-12-29	$12.08	$11.54	$12.45	$10.70
2020-12-30	$11.54	$10.84	$12.80	$10.76
2020-12-31	$10.84	$11.57	$11.63	$10.44
2021-01-01	$11.57	$11.78	$14.83	$11.52
2021-01-02	$11.78	$11.74	$13.20	$11.38
2021-01-03	$11.74	$13.44	$14.83	$11.82
2021-01-04	$13.44	$13.52	$14.43	$12.41
2021-01-05	$13.52	$14.43	$15.56	$13.80
2021-01-06	$14.43	$16.15	$17.44	$14.41
2021-01-07	$16.15	$14.57	$17.31	$14.52
2021-01-08	$14.57	$14.47	$15.10	$14.13
2021-01-09	$14.47	$15.77	$15.92	$14.18
2021-01-10	$15.77	$21.84	$23.06	$14.69
2021-01-11	$21.84	$24.05	$30.57	$18.11
2021-01-12	$24.05	$26.84	$28.88	$22.16
2021-01-13	$26.84	$26.81	$30.96	$26.47
2021-01-14	$26.81	$25.11	$28.47	$25.03
2021-01-15	$25.11	$23.53	$24.38	$22.45
2021-01-16	$23.53	$24.26	$26.49	$22.85
2021-01-17	$24.26	$28.09	$29.21	$23.15
2021-01-18	$28.09	$30.39	$34.34	$28.71
2021-01-19	$30.39	$29.17	$31.75	$27.94
2021-01-20	$29.17	$31.67	$33.11	$27.04
2021-01-21	$31.67	$27.69	$28.88	$26.22
2021-01-22	$27.69	$27.55	$29.85	$27.40
2021-01-23	$27.55	$27.20	$29.01	$26.80
2021-01-24	$27.20	$27.22	$28.72	$26.65
2021-01-25	$27.22	$34.57	$36.70	$26.02
2021-01-26	$34.57	$32.84	$36.39	$31.78
2021-01-27	$32.84	$29.32	$30.94	$28.71
2021-01-28	$29.32	$35.22	$40.47	$31.83
2021-01-29	$35.22	$35.04	$37.13	$28.78
2021-01-30	$35.04	$36.86	$37.65	$33.07
2021-01-31	$36.86	$35.36	$38.48	$34.67
2021-02-01	$35.36	$36.19	$37.83	$34.74
2021-02-02	$36.19	$35.60	$39.33	$34.47
2021-02-03	$35.60	$35.62	$37.79	$35.27
2021-02-04	$35.62	$36.64	$37.13	$34.77
2021-02-05	$36.64	$38.26	$39.50	$37.10
2021-02-06	$38.26	$36.15	$39.22	$34.38
2021-02-07	$36.15	$33.75	$36.19	$33.00
2021-02-08	$33.75	$34.06	$41.90	$34.02
2021-02-09	$34.06	$42.38	$44.81	$33.24
2021-02-10	$42.38	$42.56	$44.50	$39.52
2021-02-11	$42.56	$47.45	$49.30	$43.92
2021-02-12	$47.45	$47.24	$48.10	$45.84
2021-02-13	$47.24	$54.97	$58.27	$46.75
2021-02-14	$54.97	$53.18	$58.77	$50.84
2021-02-15	$53.18	$51.48	$55.37	$45.37
2021-02-16	$51.48	$58.14	$63.50	$51.89
2021-02-17	$58.14	$73.85	$79.17	$60.50
2021-02-18	$73.85	$81.15	$83.84	$71.56
2021-02-19	$81.15	$75.85	$89.66	$74.89
2021-02-20	$75.85	$70.04	$78.37	$67.53
2021-02-21	$70.04	$71.72	$80.46	$70.23
2021-02-22	$71.72	$68.30	$68.30	$57.69
2021-02-23	$68.30	$53.64	$62.88	$47.28
2021-02-24	$53.64	$52.32	$58.39	$50.48
2021-02-25	$52.32	$49.72	$53.53	$47.51
2021-02-26	$49.72	$46.07	$49.61	$45.23
2021-02-27	$46.07	$46.88	$50.21	$45.82
2021-02-28	$46.88	$41.86	$46.08	$41.07
2021-03-01	$41.86	$46.53	$47.50	$44.53
2021-03-02	$46.53	$47.11	$49.71	$45.47
2021-03-03	$47.11	$47.12	$50.49	$46.55
2021-03-04	$47.12	$44.04	$46.06	$43.74
2021-03-05	$44.04	$43.15	$44.64	$42.09
2021-03-06	$43.15	$43.37	$44.48	$42.80
2021-03-07	$43.37	$50.23	$51.63	$44.88
2021-03-08	$50.23	$50.56	$57.75	$49.58
2021-03-09	$50.56	$52.11	$53.52	$50.94
2021-03-10	$52.11	$49.16	$53.23	$49.04
2021-03-11	$49.16	$48.37	$51.05	$48.18
2021-03-12	$48.37	$46.58	$49.90	$45.86
2021-03-13	$46.58	$54.32	$55.53	$49.18
2021-03-14	$54.32	$53.03	$56.55	$51.75
2021-03-15	$53.03	$48.83	$50.56	$47.48
2021-03-16	$48.83	$55.44	$58.01	$49.59
2021-03-17	$55.44	$54.38	$58.97	$53.32
2021-03-18	$54.38	$56.58	$58.34	$52.42
2021-03-19	$56.58	$59.69	$63.98	$56.16
2021-03-20	$59.69	$58.91	$64.14	$58.86
2021-03-21	$58.91	$57.78	$60.30	$56.69
2021-03-22	$57.78	$53.25	$55.56	$52.24
2021-03-23	$53.25	$51.43	$53.86	$50.94
2021-03-24	$51.43	$46.53	$53.92	$45.81
2021-03-25	$46.53	$45.30	$46.39	$44.00
2021-03-26	$45.30	$49.83	$51.10	$48.58
2021-03-27	$49.83	$49.06	$50.74	$48.37
2021-03-28	$49.06	$50.65	$51.97	$48.61
2021-03-29	$50.65	$53.84	$54.28	$51.18
2021-03-30	$53.84	$52.24	$54.99	$51.50
2021-03-31	$52.24	$51.36	$52.70	$49.58
2021-04-01	$51.36	$56.40	$56.84	$51.30
2021-04-02	$56.40	$60.05	$63.77	$56.48
2021-04-03	$60.05	$53.59	$59.64	$53.21
2021-04-04	$53.59	$65.85	$66.02	$54.23
2021-04-05	$65.85	$67.46	$72.66	$64.50
2021-04-06	$67.46	$68.51	$68.63	$61.61
2021-04-07	$68.51	$69.10	$73.63	$62.39
2021-04-08	$69.10	$73.30	$78.99	$71.39
2021-04-09	$73.30	$72.23	$75.36	$71.41
2021-04-10	$72.23	$73.12	$76.46	$70.79
2021-04-11	$73.12	$75.34	$80.01	$72.64
2021-04-12	$75.34	$76.36	$77.56	$73.91
2021-04-13	$76.36	$85.36	$86.63	$78.11
2021-04-14	$85.36	$84.69	$87.84	$80.15
2021-04-15	$84.69	$108.70	$108.89	$83.91
2021-04-16	$108.70	$125.35	$128.61	$103.79
2021-04-17	$125.35	$116.63	$134.65	$115.43
2021-04-18	$116.63	$109.85	$113.22	$90.78
2021-04-19	$109.85	$96.44	$109.97	$94.38
2021-04-20	$96.44	$118.98	$122.14	$89.04
2021-04-21	$118.98	$111.10	$126.17	$107.45
2021-04-22	$111.10	$105.87	$114.45	$102.56
2021-04-23	$105.87	$112.28	$115.41	$93.09
2021-04-24	$112.28	$102.29	$111.56	$102.09
2021-04-25	$102.29	$110.47	$113.47	$100.01
2021-04-26	$110.47	$133.05	$136.78	$121.59
2021-04-27	$133.05	$127.88	$141.54	$124.41
2021-04-28	$127.88	$123.53	$127.76	$118.15
2021-04-29	$123.53	$119.81	$120.67	$114.24
2021-04-30	$119.81	$120.31	$129.90	$118.98
2021-05-01	$120.31	$125.75	$128.01	$118.93
2021-05-02	$125.75	$120.49	$124.85	$118.74
2021-05-03	$120.49	$116.68	$122.80	$115.71
2021-05-04	$116.68	$111.71	$111.87	$104.62
2021-05-05	$111.71	$118.29	$122.66	$113.12
2021-05-06	$118.29	$127.28	$128.29	$110.51
2021-05-07	$127.28	$145.44	$145.44	$120.20
2021-05-08	$145.44	$143.17	$172.29	$139.81
2021-05-09	$143.17	$144.98	$146.78	$136.64
2021-05-10	$144.98	$129.17	$139.06	$123.25
2021-05-11	$129.17	$146.18	$148.39	$127.97
2021-05-12	$146.18	$132.62	$140.25	$125.74
2021-05-13	$132.62	$137.12	$156.21	$130.61
2021-05-14	$137.12	$147.97	$149.41	$135.40
2021-05-15	$147.97	$127.42	$139.67	$125.54
2021-05-16	$127.42	$125.80	$129.06	$107.30
2021-05-17	$125.28	$114.82	$125.45	$109.74
2021-05-18	$113.98	$115.19	$116.82	$110.47
2021-05-19	$115.19	$72.88	$100.24	$63.58
2021-05-20	$72.88	$84.24	$88.95	$74.17
2021-05-21	$84.17	$101.00	$110.37	$76.83
2021-05-22	$101.03	$91.25	$106.40	$86.64
2021-05-23	$91.25	$72.32	$87.69	$66.14
2021-05-24	$72.32	$106.42	$111.50	$79.00
2021-05-25	$106.42	$99.73	$110.17	$90.44
2021-05-26	$99.73	$108.61	$108.61	$96.67
2021-05-27	$108.61	$103.25	$106.71	$97.93
2021-05-28	$103.25	$98.73	$102.94	$88.35
2021-05-29	$98.73	$121.07	$122.87	$95.29
2021-05-30	$121.07	$106.17	$127.60	$105.78
2021-05-31	$106.17	$107.66	$113.89	$104.90
2021-06-01	$107.66	$105.47	$109.06	$104.73
2021-06-02	$105.47	$109.16	$113.18	$107.21
2021-06-03	$109.16	$113.18	$118.00	$111.10
2021-06-04	$113.18	$103.77	$106.35	$101.30
2021-06-05	$103.77	$98.65	$101.28	$95.63
2021-06-06	$98.65	$96.69	$99.66	$94.44
2021-06-07	$96.69	$86.38	$92.08	$85.90
2021-06-08	$86.38	$83.12	$88.23	$78.88
2021-06-09	$83.12	$92.66	$93.52	$86.82
2021-06-10	$92.66	$86.86	$91.52	$85.43
2021-06-11	$86.86	$79.42	$88.65	$79.05
2021-06-12	$79.42	$78.58	$83.74	$72.72
2021-06-13	$78.58	$83.85	$89.35	$83.07
2021-06-14	$83.85	$84.62	$87.70	$83.44
2021-06-15	$84.62	$85.79	$87.23	$81.85
2021-06-16	$85.79	$89.31	$91.53	$78.45
2021-06-17	$89.31	$85.80	$91.28	$84.28
2021-06-18	$85.80	$81.30	$81.30	$78.00
2021-06-19	$81.30	$79.63	$82.50	$79.09
2021-06-20	$79.63	$78.11	$80.07	$76.87
2021-06-21	$78.11	$56.34	$69.89	$56.22
2021-06-22	$56.34	$55.18	$62.76	$53.17
2021-06-23	$55.18	$67.63	$68.30	$55.94
2021-06-24	$67.63	$64.17	$69.89	$63.86
2021-06-25	$64.17	$56.90	$60.31	$55.42
2021-06-26	$56.90	$56.34	$59.51	$55.12
2021-06-27	$56.34	$59.74	$62.00	$57.73
2021-06-28	$59.74	$62.15	$63.53	$58.46
2021-06-29	$62.15	$66.67	$69.76	$64.26
2021-06-30	$66.67	$68.15	$71.02	$63.38
2021-07-01	$68.15	$62.22	$65.24	$62.09
2021-07-02	$62.22	$62.34	$64.16	$59.53
2021-07-03	$62.34	$66.59	$67.91	$63.19
2021-07-04	$66.59	$67.33	$69.20	$66.13
2021-07-05	$67.31	$63.11	$68.54	$62.13
2021-07-06	$63.09	$67.59	$67.86	$63.92
2021-07-07	$67.59	$64.37	$68.03	$63.87
2021-07-08	$64.16	$59.79	$64.79	$58.19
2021-07-09	$59.79	$60.92	$62.34	$56.64
2021-07-10	$61.02	$58.75	$61.40	$57.75
2021-07-11	$58.74	$60.59	$62.09	$57.86
2021-07-12	$60.59	$59.36	$62.48	$57.78
2021-07-13	$59.16	$57.55	$58.99	$56.31
2021-07-14	$57.53	$56.99	$57.88	$53.05
2021-07-15	$57.11	$53.03	$55.99	$52.84
2021-07-16	$53.03	$50.93	$53.38	$50.75
2021-07-17	$50.93	$49.65	$51.83	$49.18
2021-07-18	$49.65	$50.57	$51.43	$49.87
2021-07-19	$50.76	$45.56	$51.81	$45.51
2021-07-20	$45.69	$43.62	$45.35	$41.56
2021-07-21	$43.62	$49.21	$49.69	$45.83
2021-07-22	$49.21	$48.51	$51.16	$47.67
2021-07-23	$48.51	$50.66	$53.01	$49.72
2021-07-24	$50.66	$52.21	$54.44	$51.18
2021-07-25	$52.21	$51.68	$54.93	$50.69
2021-07-26	$51.68	$54.75	$57.66	$50.16
2021-07-27	$54.75	$55.33	$58.49	$55.33
2021-07-28	$55.33	$56.32	$58.28	$55.00
2021-07-29	$56.32	$56.60	$57.16	$54.44
2021-07-30	$56.60	$57.52	$61.36	$57.48
2021-07-31	$57.52	$58.60	$58.98	$56.03
2021-08-01	$58.60	$55.94	$58.29	$55.82
2021-08-02	$55.94	$57.21	$57.41	$54.94
2021-08-03	$57.21	$57.89	$58.28	$54.88
2021-08-04	$57.89	$60.01	$61.40	$59.85
2021-08-05	$60.01	$64.64	$69.31	$61.58
2021-08-06	$64.64	$65.35	$68.09	$64.79
2021-08-07	$65.35	$67.37	$70.27	$66.70
2021-08-08	$67.37	$63.02	$68.11	$62.32
2021-08-09	$63.02	$66.29	$67.63	$65.78
2021-08-10	$66.29	$70.64	$73.33	$65.03
2021-08-11	$70.64	$71.43	$73.48	$69.66
2021-08-12	$71.57	$68.15	$70.06	$66.73
2021-08-13	$68.15	$75.48	$75.86	$72.75
2021-08-14	$75.48	$71.92	$74.66	$71.03
2021-08-15	$71.92	$72.69	$73.58	$70.66
2021-08-16	$72.69	$73.30	$75.46	$69.95
2021-08-17	$73.30	$68.81	$75.87	$68.55
2021-08-18	$68.81	$66.98	$69.40	$64.57
2021-08-19	$66.97	$72.67	$74.19	$64.50
2021-08-20	$72.57	$75.29	$78.64	$74.20
2021-08-21	$75.29	$77.06	$77.55	$72.76
2021-08-22	$77.06	$75.22	$78.47	$73.93
2021-08-23	$75.22	$79.78	$81.26	$75.27
2021-08-24	$79.78	$80.07	$80.45	$74.06
2021-08-25	$80.07	$84.52	$94.47	$82.17
2021-08-26	$84.52	$80.12	$81.48	$77.45
2021-08-27	$80.12	$86.64	$87.72	$80.80
2021-08-28	$86.64	$83.26	$88.45	$82.97
2021-08-29	$83.26	$87.83	$90.22	$82.46
2021-08-30	$87.83	$87.22	$90.79	$84.02
2021-08-31	$87.22	$92.20	$93.75	$85.17
2021-09-01	$92.20	$92.70	$97.39	$90.45
2021-09-02	$92.70	$92.80	$94.77	$90.43
2021-09-03	$92.80	$105.39	$106.39	$94.04
2021-09-04	$105.39	$103.52	$109.06	$101.67
2021-09-05	$103.52	$108.02	$111.34	$106.16
2021-09-06	$108.02	$105.65	$112.76	$105.12
2021-09-07	$105.65	$81.86	$93.95	$77.50
2021-09-08	$81.86	$80.77	$81.50	$74.09
2021-09-09	$80.77	$88.42	$88.42	$79.47
2021-09-10	$88.42	$79.08	$85.49	$77.60
2021-09-11	$79.08	$80.62	$83.69	$78.09
2021-09-12	$80.62	$84.36	$85.56	$81.60
2021-09-13	$84.36	$80.48	$82.95	$77.91
2021-09-14	$80.48	$85.49	$86.91	$82.15
2021-09-15	$85.49	$108.62	$118.35	$86.43
2021-09-16	$108.39	$102.52	$115.00	$98.07
2021-09-17	$102.69	$93.84	$101.88	$93.56
2021-09-18	$93.84	$95.66	$98.46	$94.55
2021-09-19	$95.66	$92.47	$94.08	$91.24
2021-09-20	$92.47	$75.98	$84.18	$75.29
2021-09-21	$75.98	$68.39	$74.25	$68.07
2021-09-22	$68.39	$78.87	$79.00	$71.99
2021-09-23	$78.87	$78.25	$81.84	$76.54
2021-09-24	$78.25	$67.87	$74.94	$67.66
2021-09-25	$67.87	$67.63	$69.38	$66.39
2021-09-26	$67.63	$65.97	$69.94	$64.20
2021-09-27	$65.97	$65.26	$67.71	$63.53
2021-09-28	$65.26	$63.23	$64.99	$62.16
2021-09-29	$63.23	$65.01	$65.92	$63.80
2021-09-30	$65.01	$69.12	$70.65	$68.51
2021-10-01	$69.12	$75.33	$77.35	$73.11
2021-10-02	$75.33	$75.17	$77.22	$73.41
2021-10-03	$75.17	$77.90	$80.65	$75.39
2021-10-04	$77.90	$75.25	$79.58	$74.21
2021-10-05	$75.25	$78.08	$80.09	$75.71
2021-10-06	$78.08	$79.14	$84.46	$75.93
2021-10-07	$79.14	$78.44	$80.75	$74.62
2021-10-08	$78.43	$77.90	$85.89	$76.88
2021-10-09	$77.90	$80.09	$82.62	$74.48
2021-10-10	$80.09	$74.39	$79.81	$74.28
2021-10-11	$74.39	$74.75	$79.18	$72.91
2021-10-12	$74.75	$72.48	$73.09	$68.22
2021-10-13	$72.48	$73.20	$74.81	$71.60
2021-10-14	$73.25	$77.69	$79.41	$72.52
2021-10-15	$77.78	$78.77	$83.64	$76.86
2021-10-16	$78.77	$78.71	$82.12	$77.74
2021-10-17	$78.71	$78.93	$79.55	$75.85
2021-10-18	$79.04	$78.89	$81.97	$75.85
2021-10-19	$78.85	$77.66	$86.46	$76.95
2021-10-20	$77.61	$82.90	$83.69	$77.61
2021-10-21	$82.90	$86.13	$86.47	$80.68
2021-10-22	$86.13	$87.51	$88.64	$84.41
2021-10-23	$87.51	$88.93	$91.78	$86.55
2021-10-24	$88.93	$91.34	$94.64	$88.23
2021-10-25	$91.34	$89.52	$93.29	$87.91
2021-10-26	$89.52	$84.93	$89.60	$83.59
2021-10-27	$84.93	$74.18	$86.32	$70.49
2021-10-28	$74.18	$76.22	$76.95	$72.11
2021-10-29	$76.22	$78.81	$79.43	$75.20
2021-10-30	$78.81	$78.08	$78.83	$74.47
2021-10-31	$78.08	$87.76	$129.14	$77.52
2021-11-01	$87.76	$86.70	$90.34	$81.07
2021-11-02	$86.70	$85.38	$91.13	$84.51
2021-11-03	$85.38	$85.82	$86.88	$80.76
2021-11-04	$85.82	$84.76	$91.03	$81.77
2021-11-05	$84.76	$85.71	$88.78	$83.42
2021-11-06	$85.71	$83.48	$87.07	$80.40
2021-11-07	$83.48	$84.77	$85.99	$82.17
2021-11-08	$84.77	$91.20	$93.80	$83.68
2021-11-09	$91.20	$103.06	$109.62	$89.59
2021-11-10	$103.06	$93.35	$103.83	$86.30
2021-11-11	$93.35	$105.42	$114.22	$90.58
2021-11-12	$105.42	$100.36	$107.45	$94.59
2021-11-13	$100.36	$95.81	$103.64	$93.99
2021-11-14	$95.81	$95.95	$96.89	$92.24
2021-11-15	$95.95	$93.95	$99.61	$92.05
2021-11-16	$93.96	$83.97	$88.96	$82.71
2021-11-17	$83.95	$86.30	$86.30	$80.35
2021-11-18	$86.30	$82.73	$92.57	$81.04
2021-11-19	$82.73	$89.27	$90.70	$80.33
2021-11-20	$89.27	$95.67	$98.06	$89.20
2021-11-21	$95.67	$114.07	$114.68	$93.91
2021-11-22	$114.07	$102.44	$114.66	$99.46
2021-11-23	$102.44	$109.77	$111.97	$99.95
2021-11-24	$109.77	$126.79	$129.35	$107.82
2021-11-25	$126.79	$132.70	$133.63	$117.32
2021-11-26	$132.70	$104.57	$137.70	$103.27
2021-11-27	$104.57	$107.39	$114.98	$103.54
2021-11-28	$107.39	$107.40	$110.25	$97.12
2021-11-29	$107.40	$117.03	$118.41	$105.73
2021-11-30	$117.03	$116.30	$124.12	$111.19
2021-12-01	$116.30	$107.84	$118.60	$106.49
2021-12-02	$107.84	$102.69	$107.84	$100.44
2021-12-03	$102.69	$94.41	$107.83	$89.64
2021-12-04	$94.41	$80.45	$94.50	$64.28
2021-12-05	$80.37	$72.86	$82.56	$71.58
2021-12-06	$73.74	$94.17	$97.93	$66.93
2021-12-07	$94.17	$81.48	$94.95	$78.32
2021-12-08	$81.48	$76.76	$88.40	$75.96
2021-12-09	$76.76	$69.59	$80.48	$68.57
2021-12-10	$69.59	$65.50	$72.31	$65.40
2021-12-11	$65.50	$68.45	$68.82	$64.19
2021-12-12	$68.45	$69.06	$70.51	$66.59
2021-12-13	$69.06	$59.54	$69.40	$58.76
2021-12-14	$59.54	$60.46	$61.35	$57.70
2021-12-15	$60.46	$66.88	$68.84	$57.17
2021-12-16	$66.88	$67.60	$72.53	$66.45
2021-12-17	$67.60	$66.07	$69.70	$63.90
2021-12-18	$66.07	$65.37	$68.14	$64.64
2021-12-19	$65.37	$65.47	$69.60	$64.77
2021-12-20	$65.47	$61.53	$65.66	$59.68
2021-12-21	$61.53	$64.36	$64.76	$60.73
2021-12-22	$64.36	$67.88	$70.53	$64.07
2021-12-23	$67.88	$72.42	$72.78	$65.62
2021-12-24	$72.42	$70.54	$75.86	$68.95
2021-12-25	$70.54	$70.76	$72.41	$69.96
2021-12-26	$70.76	$70.36	$71.37	$67.17
2021-12-27	$70.36	$70.73	$74.21	$70.17
2021-12-28	$70.73	$63.30	$70.73	$62.98
2021-12-29	$63.30	$61.82	$64.55	$60.08
2021-12-30	$61.82	$61.55	$63.42	$60.04
2021-12-31	$61.55	$60.57	$65.04	$59.24
2022-01-01	$60.57	$63.99	$64.15	$60.50
2022-01-02	$63.99	$65.06	$65.40	$62.21
2022-01-03	$65.06	$63.45	$66.66	$61.92
2022-01-04	$63.45	$64.38	$66.82	$62.00
2022-01-05	$64.38	$60.29	$69.58	$57.22
2022-01-06	$60.29	$57.79	$60.75	$56.47
2022-01-07	$57.79	$55.52	$57.86	$52.11
2022-01-08	$55.52	$54.42	$58.49	$51.00
2022-01-09	$54.42	$55.89	$58.13	$54.23
2022-01-10	$55.89	$53.37	$58.03	$51.23
2022-01-11	$53.37	$56.14	$58.35	$52.92
2022-01-12	$56.14	$59.29	$60.23	$56.00
2022-01-13	$59.29	$55.99	$59.95	$55.95
2022-01-14	$55.99	$53.79	$56.52	$52.32
2022-01-15	$53.79	$55.19	$55.60	$53.49
2022-01-16	$55.19	$55.13	$55.95	$53.79
2022-01-17	$55.13	$53.26	$55.49	$52.09
2022-01-18	$53.26	$52.31	$54.02	$50.86
2022-01-19	$52.31	$49.93	$52.39	$49.06
2022-01-20	$49.93	$47.56	$52.56	$47.30
2022-01-21	$47.56	$38.93	$47.72	$37.68
2022-01-22	$38.84	$35.32	$38.09	$31.52
2022-01-23	$35.28	$35.74	$37.21	$33.76
2022-01-24	$35.74	$34.12	$35.74	$30.11
2022-01-25	$34.10	$34.83	$36.43	$34.21
2022-01-26	$34.97	$36.62	$40.93	$34.54
2022-01-27	$36.62	$36.69	$38.64	$34.27
2022-01-28	$36.69	$39.01	$39.56	$36.13
2022-01-29	$39.01	$41.59	$43.66	$38.80
2022-01-30	$41.59	$40.24	$42.99	$39.53
2022-01-31	$40.24	$41.03	$41.43	$38.27
2022-02-01	$41.03	$39.22	$41.57	$38.83
2022-02-02	$39.22	$38.13	$39.89	$37.95
2022-02-03	$38.13	$38.69	$38.72	$36.59
2022-02-04	$38.69	$43.19	$43.20	$38.46
2022-02-05	$43.19	$45.75	$47.41	$42.90
2022-02-06	$45.75	$47.50	$48.00	$44.12
2022-02-07	$47.50	$48.13	$49.75	$46.13
2022-02-08	$48.13	$47.62	$48.73	$44.35
2022-02-09	$47.62	$47.87	$48.86	$46.37
2022-02-10	$47.87	$45.06	$48.86	$44.94
2022-02-11	$45.06	$40.35	$45.09	$39.63
2022-02-12	$40.35	$40.86	$42.22	$38.92
2022-02-13	$40.95	$40.21	$41.25	$39.49
2022-02-14	$40.26	$41.27	$41.38	$38.91
2022-02-15	$41.27	$43.12	$43.89	$41.25
2022-02-16	$43.08	$40.58	$42.58	$40.36
2022-02-17	$40.58	$36.76	$40.88	$36.39
2022-02-18	$36.76	$37.11	$38.96	$36.58
2022-02-19	$37.11	$38.13	$38.98	$36.17
2022-02-20	$38.13	$34.72	$38.13	$34.33
2022-02-21	$34.72	$32.10	$36.47	$31.93
2022-02-22	$32.10	$35.31	$36.14	$30.95
2022-02-23	$35.31	$32.83	$35.95	$32.83
2022-02-24	$32.83	$34.21	$34.38	$29.00
2022-02-25	$34.21	$34.72	$35.24	$33.23
2022-02-26	$34.72	$33.25	$35.80	$32.70
2022-02-27	$33.25	$32.61	$35.23	$31.98
2022-02-28	$32.61	$37.92	$38.27	$32.04
2022-03-01	$37.92	$39.32	$40.41	$37.91
2022-03-02	$39.32	$38.91	$40.11	$37.82
2022-03-03	$38.91	$38.10	$39.29	$36.86
2022-03-04	$38.24	$33.63	$35.29	$33.55
2022-03-05	$33.63	$34.69	$35.00	$33.48
2022-03-06	$34.69	$33.27	$34.88	$32.72
2022-03-07	$33.27	$33.80	$34.84	$32.47
2022-03-08	$33.80	$39.61	$40.11	$33.65
2022-03-09	$39.61	$41.60	$42.37	$38.77
2022-03-10	$41.60	$42.28	$42.67	$37.95
2022-03-11	$42.28	$37.86	$43.24	$37.38
2022-03-12	$37.86	$37.52	$38.68	$36.43
2022-03-13	$37.52	$36.31	$38.98	$35.73
2022-03-14	$36.31	$38.52	$38.68	$35.68
2022-03-15	$38.52	$35.92	$38.75	$35.51
2022-03-16	$35.92	$38.64	$39.12	$35.28
2022-03-17	$38.64	$38.72	$40.57	$38.58
2022-03-18	$38.72	$41.06	$41.17	$37.29
2022-03-19	$41.06	$41.99	$43.51	$40.28
2022-03-20	$41.99	$41.05	$42.44	$40.07
2022-03-21	$41.05	$43.63	$43.88	$40.32
2022-03-22	$43.63	$45.46	$45.94	$42.68
2022-03-23	$45.46	$45.54	$46.62	$43.88
2022-03-24	$45.54	$45.36	$45.90	$43.68
2022-03-25	$45.36	$44.80	$46.70	$43.79
2022-03-26	$44.80	$46.93	$47.07	$43.93
2022-03-27	$46.93	$50.06	$51.41	$46.67
2022-03-28	$50.06	$47.68	$51.60	$47.46
2022-03-29	$47.68	$49.12	$50.36	$47.29
2022-03-30	$49.12	$50.10	$51.01	$47.36
2022-03-31	$50.10	$48.78	$53.27	$47.70
2022-04-01	$48.78	$51.24	$51.70	$46.17
2022-04-02	$51.24	$48.39	$52.94	$48.30
2022-04-03	$48.39	$49.61	$50.32	$47.30
2022-04-04	$49.61	$49.05	$50.74	$46.57
2022-04-05	$49.05	$46.12	$49.74	$45.84
2022-04-06	$46.12	$41.29	$46.29	$41.20
2022-04-07	$41.29	$42.81	$43.38	$40.53
2022-04-08	$42.81	$40.06	$43.26	$39.48
2022-04-09	$40.06	$42.01	$42.43	$39.70
2022-04-10	$42.01	$41.38	$43.57	$40.92
2022-04-11	$41.38	$37.53	$41.78	$37.01
2022-04-12	$37.53	$38.22	$39.20	$36.92
2022-04-13	$38.20	$40.16	$40.27	$39.06
2022-04-14	$40.22	$38.04	$40.45	$37.35
2022-04-15	$38.04	$39.05	$39.13	$37.83
2022-04-16	$38.99	$38.41	$38.93	$37.97
2022-04-17	$38.43	$36.50	$39.13	$36.38
2022-04-18	$36.50	$37.90	$38.01	$34.85
2022-04-19	$37.90	$38.75	$38.83	$37.29
2022-04-20	$38.75	$37.74	$39.33	$37.20
2022-04-21	$37.74	$36.26	$39.61	$35.75
2022-04-22	$36.23	$36.64	$37.18	$35.43
2022-04-23	$36.76	$36.00	$36.88	$35.85
2022-04-24	$36.00	$36.08	$36.55	$35.33
2022-04-25	$36.08	$36.39	$36.58	$33.15
2022-04-26	$36.39	$32.20	$36.74	$31.76
2022-04-27	$32.20	$33.32	$33.67	$31.93
2022-04-28	$33.32	$33.46	$33.62	$32.25
2022-04-29	$33.46	$30.78	$33.46	$30.17
2022-04-30	$30.78	$29.03	$31.49	$27.79
2022-05-01	$29.03	$30.86	$31.04	$27.84
2022-05-02	$30.86	$30.37	$31.15	$29.28
2022-05-03	$30.37	$30.26	$31.11	$29.53
2022-05-04	$30.26	$33.66	$33.82	$30.26
2022-05-05	$33.66	$30.98	$35.51	$29.65
2022-05-06	$30.98	$36.37	$36.84	$30.25
2022-05-07	$36.37	$35.42	$38.01	$33.69
2022-05-08	$35.42	$30.97	$35.97	$30.74
2022-05-09	$30.97	$24.40	$32.38	$24.24
2022-05-10	$24.40	$25.44	$27.76	$23.58
2022-05-11	$25.44	$19.65	$26.25	$18.50
2022-05-12	$19.65	$19.05	$20.92	$14.31
2022-05-13	$19.05	$20.21	$22.61	$18.70
2022-05-14	$20.21	$21.24	$22.07	$18.85
2022-05-15	$21.16	$22.07	$22.63	$21.37
2022-05-16	$22.10	$20.31	$22.10	$19.90
2022-05-17	$20.31	$22.14	$22.35	$20.20
2022-05-18	$22.14	$18.99	$22.52	$18.92
2022-05-19	$18.99	$20.98	$21.12	$18.30
2022-05-20	$20.98	$20.11	$21.33	$19.57
2022-05-21	$20.06	$20.47	$20.68	$19.71
2022-05-22	$20.49	$21.12	$21.42	$19.93
2022-05-23	$21.11	$19.89	$21.00	$19.81
2022-05-24	$19.90	$20.61	$20.83	$19.11
2022-05-25	$20.63	$20.30	$20.62	$19.98
2022-05-26	$20.29	$19.60	$20.86	$18.70
2022-05-27	$19.63	$18.81	$19.47	$18.30
2022-05-28	$18.81	$19.22	$19.58	$18.87
2022-05-29	$19.24	$20.22	$20.22	$18.86
2022-05-30	$20.22	$22.81	$22.95	$20.22
2022-05-31	$22.79	$22.24	$23.81	$21.77
2022-06-01	$22.24	$20.58	$21.23	$20.20
2022-06-02	$20.58	$20.82	$21.03	$20.33
2022-06-03	$20.76	$19.80	$20.82	$19.49
2022-06-04	$19.74	$19.93	$20.04	$19.44
2022-06-05	$19.93	$19.70	$20.00	$19.61
2022-06-06	$19.72	$20.95	$21.48	$19.67
2022-06-07	$20.95	$19.73	$20.95	$19.08
2022-06-08	$19.73	$19.35	$20.47	$19.10
2022-06-09	$19.35	$19.07	$19.90	$18.98
2022-06-10	$19.07	$17.79	$19.29	$17.58
2022-06-11	$17.80	$16.46	$17.76	$16.15
2022-06-12	$16.38	$15.18	$16.60	$14.89
2022-06-13	$15.18	$14.15	$15.28	$13.11
2022-06-14	$14.15	$14.66	$14.84	$13.06
2022-06-15	$14.66	$16.07	$16.07	$13.09
2022-06-16	$16.07	$13.52	$16.25	$13.33
2022-06-17	$13.55	$14.08	$14.17	$13.58
2022-06-18	$14.08	$13.16	$14.31	$12.26
2022-06-19	$13.16	$13.92	$14.17	$12.53
2022-06-20	$13.92	$14.16	$14.22	$13.27
2022-06-21	$14.16	$14.54	$15.08	$13.87
2022-06-22	$14.55	$13.83	$14.14	$13.59
2022-06-23	$13.83	$14.51	$14.73	$13.83
2022-06-24	$14.51	$15.67	$15.96	$14.51
2022-06-25	$15.67	$16.23	$16.26	$15.20
2022-06-26	$16.23	$14.58	$16.30	$14.55
2022-06-27	$14.58	$14.59	$15.43	$14.37
2022-06-28	$14.59	$13.57	$14.93	$13.40
2022-06-29	$13.57	$13.52	$13.90	$13.25
2022-06-30	$13.52	$13.04	$13.62	$12.29
2022-07-01	$13.04	$13.28	$13.47	$12.67
2022-07-02	$13.28	$13.63	$14.07	$12.81
2022-07-03	$13.63	$13.69	$13.93	$13.25
2022-07-04	$13.69	$15.00	$15.01	$13.39
2022-07-05	$15.00	$14.60	$15.12	$14.14
2022-07-06	$14.60	$15.29	$15.51	$14.60
2022-07-07	$15.29	$16.86	$17.10	$15.23
2022-07-08	$16.86	$16.67	$17.46	$16.44
2022-07-09	$16.67	$16.88	$17.38	$16.60
2022-07-10	$16.88	$17.02	$17.60	$16.44
2022-07-11	$17.02	$15.05	$17.02	$15.03
2022-07-12	$15.05	$14.30	$15.28	$14.30
2022-07-13	$14.30	$15.29	$15.29	$13.59
2022-07-14	$15.29	$15.41	$15.66	$14.68
2022-07-15	$15.40	$16.04	$16.22	$15.43
2022-07-16	$16.03	$16.92	$17.35	$15.82
2022-07-17	$16.92	$16.56	$17.05	$16.26
2022-07-18	$16.54	$17.68	$18.07	$17.48
2022-07-19	$17.73	$18.05	$18.39	$17.16
2022-07-20	$18.05	$16.74	$18.52	$16.46
2022-07-21	$16.74	$17.01	$17.18	$16.18
2022-07-22	$17.01	$16.96	$17.97	$16.70
2022-07-23	$16.96	$17.03	$17.63	$16.55
2022-07-24	$17.03	$17.01	$17.41	$16.92
2022-07-25	$17.01	$15.25	$17.10	$15.24
2022-07-26	$15.25	$15.16	$15.25	$14.59
2022-07-27	$15.16	$16.13	$16.13	$14.71
2022-07-28	$16.13	$18.50	$18.57	$15.75
2022-07-29	$18.50	$18.15	$19.05	$17.48
2022-07-30	$18.15	$17.71	$19.19	$17.62
2022-07-31	$17.71	$18.95	$20.45	$17.68
2022-08-01	$18.95	$18.15	$19.45	$18.09
2022-08-02	$18.16	$17.17	$18.32	$16.85
2022-08-03	$17.17	$17.15	$17.70	$16.55
2022-08-04	$17.14	$17.29	$17.38	$16.91
2022-08-05	$17.32	$18.42	$18.43	$17.30
2022-08-06	$18.42	$19.28	$19.75	$18.18
2022-08-07	$19.28	$19.19	$19.94	$18.53
2022-08-08	$19.19	$19.15	$19.93	$18.90
2022-08-09	$19.15	$19.92	$20.96	$18.98
2022-08-10	$19.92	$21.93	$22.21	$19.22
2022-08-11	$21.93	$21.59	$22.04	$20.95
2022-08-12	$21.59	$21.36	$22.50	$20.98
2022-08-13	$21.36	$20.82	$21.41	$20.32
2022-08-14	$20.82	$20.13	$21.53	$19.91
2022-08-15	$20.13	$20.11	$20.55	$19.48
2022-08-16	$20.11	$20.12	$20.50	$19.83
2022-08-17	$20.12	$19.01	$21.38	$18.74
2022-08-18	$19.01	$17.89	$19.33	$17.54
2022-08-19	$17.89	$16.19	$18.07	$16.10
2022-08-20	$16.19	$15.84	$16.63	$15.29
2022-08-21	$15.84	$16.73	$17.11	$15.79
2022-08-22	$16.73	$17.03	$17.03	$15.87
2022-08-23	$17.03	$17.42	$17.53	$16.58
2022-08-24	$17.43	$17.00	$17.81	$17.00
2022-08-25	$17.01	$17.19	$17.65	$16.86
2022-08-26	$17.19	$15.51	$17.19	$15.33
2022-08-27	$15.51	$15.21	$15.67	$15.07
2022-08-28	$15.21	$14.82	$15.67	$14.80
2022-08-29	$14.82	$16.44	$16.49	$15.23
2022-08-30	$16.45	$15.82	$16.66	$15.42
2022-08-31	$15.82	$15.54	$16.33	$15.53
2022-09-01	$15.56	$15.86	$15.87	$15.45
2022-09-02	$15.87	$15.53	$16.34	$15.28
2022-09-03	$15.52	$15.53	$15.63	$15.33
2022-09-04	$15.53	$16.41	$16.55	$15.53
2022-09-05	$16.41	$16.10	$16.51	$15.73
2022-09-06	$16.10	$14.54	$16.87	$14.54
2022-09-07	$14.51	$14.91	$15.19	$14.78
2022-09-08	$14.92	$15.52	$15.64	$14.78
2022-09-09	$15.50	$16.88	$17.35	$16.27
2022-09-10	$16.86	$16.74	$17.31	$16.68
2022-09-11	$16.74	$16.50	$17.02	$16.36
2022-09-12	$16.50	$16.50	$17.27	$16.32
2022-09-13	$16.50	$14.82	$15.07	$14.37
2022-09-14	$14.83	$15.14	$15.27	$14.71
2022-09-15	$15.12	$14.51	$14.73	$14.19
2022-09-16	$14.51	$14.40	$14.69	$14.37
2022-09-17	$14.35	$14.92	$14.93	$14.35
2022-09-18	$14.92	$13.35	$15.02	$13.16
2022-09-19	$13.38	$13.76	$14.13	$13.45
2022-09-20	$13.76	$13.69	$13.89	$13.25
2022-09-21	$13.68	$13.30	$14.39	$13.10
2022-09-22	$13.32	$14.18	$14.28	$13.98
2022-09-23	$14.19	$14.17	$14.50	$13.59
2022-09-24	$14.16	$14.10	$14.33	$13.88
2022-09-25	$14.09	$13.78	$14.29	$13.62
2022-09-26	$13.78	$14.06	$14.24	$13.43
2022-09-27	$14.06	$14.08	$14.88	$13.86
2022-09-28	$14.07	$13.98	$14.33	$13.78
2022-09-29	$14.00	$14.01	$14.17	$13.79
2022-09-30	$14.00	$14.10	$14.24	$13.80
2022-10-01	$14.10	$13.90	$14.16	$13.83
2022-10-02	$13.90	$13.46	$13.76	$13.45
2022-10-03	$13.46	$14.03	$14.20	$13.76
2022-10-04	$14.03	$14.29	$14.69	$14.29
2022-10-05	$14.29	$13.97	$14.23	$13.84
2022-10-06	$13.98	$13.67	$14.24	$13.59
2022-10-07	$13.68	$13.60	$13.71	$13.31
2022-10-08	$13.63	$13.54	$14.04	$13.42
2022-10-09	$13.54	$13.52	$13.62	$13.49
2022-10-10	$13.53	$13.12	$14.09	$12.95
2022-10-11	$13.12	$12.50	$13.12	$12.43
2022-10-12	$12.50	$12.50	$12.70	$12.39
2022-10-13	$12.50	$12.53	$12.66	$11.52
2022-10-14	$12.51	$12.31	$12.61	$12.13
2022-10-15	$12.32	$12.36	$12.57	$12.20
2022-10-16	$12.35	$12.70	$12.79	$12.46
2022-10-17	$12.71	$13.05	$13.27	$12.58
2022-10-18	$13.05	$12.86	$13.19	$12.64
2022-10-19	$12.84	$12.37	$12.74	$12.34
2022-10-20	$12.37	$12.74	$13.06	$12.31
2022-10-21	$12.74	$12.73	$12.82	$12.31
2022-10-22	$12.73	$12.71	$13.37	$12.58
2022-10-23	$12.71	$13.08	$13.27	$12.65
2022-10-24	$13.06	$12.89	$13.05	$12.84
2022-10-25	$12.89	$13.19	$13.61	$13.18
2022-10-26	$13.19	$13.44	$13.87	$13.36
2022-10-27	$13.44	$13.25	$13.60	$13.06
2022-10-28	$13.25	$13.59	$13.71	$13.29
2022-10-29	$13.59	$13.93	$14.18	$13.63
2022-10-30	$13.93	$13.57	$14.00	$13.46
2022-10-31	$13.55	$13.50	$13.83	$13.20
2022-11-01	$13.50	$13.09	$13.61	$13.06
2022-11-02	$13.05	$12.71	$12.86	$12.49
2022-11-03	$12.71	$13.30	$13.66	$12.72
2022-11-04	$13.30	$14.36	$14.59	$13.82
2022-11-05	$14.36	$14.37	$15.04	$14.05
2022-11-06	$14.37	$13.69	$14.42	$13.62
2022-11-07	$13.69	$13.67	$13.88	$13.36
2022-11-08	$13.67	$11.43	$12.45	$11.08
2022-11-09	$11.44	$9.21	$11.47	$8.91
2022-11-10	$9.21	$10.68	$10.82	$9.12
2022-11-11	$10.68	$10.41	$10.52	$10.08
2022-11-12	$10.41	$9.99	$10.27	$9.78
2022-11-13	$9.99	$10.42	$11.11	$9.71
2022-11-14	$10.42	$10.98	$11.46	$10.15
2022-11-15	$10.97	$10.84	$11.20	$10.58
2022-11-16	$10.84	$10.16	$10.92	$10.07
2022-11-17	$10.14	$9.96	$10.30	$9.95
2022-11-18	$9.99	$9.78	$10.20	$9.74
2022-11-19	$9.77	$9.40	$9.78	$9.34
2022-11-20	$9.40	$8.75	$9.28	$8.73
2022-11-21	$8.77	$8.66	$8.82	$8.29
2022-11-22	$8.66	$9.36	$9.49	$8.43
2022-11-23	$9.36	$9.58	$9.93	$9.31
2022-11-24	$9.58	$9.31	$9.72	$9.30
2022-11-25	$9.31	$9.23	$9.31	$9.09
2022-11-26	$9.23	$9.60	$9.75	$9.28
2022-11-27	$9.59	$9.55	$9.82	$9.48
2022-11-28	$9.55	$9.58	$9.70	$9.14
2022-11-29	$9.59	$9.66	$9.94	$9.44
2022-11-30	$9.66	$10.09	$10.16	$9.66
2022-12-01	$10.06	$10.16	$10.27	$9.78
2022-12-02	$10.15	$10.66	$10.75	$10.08
2022-12-03	$10.66	$10.79	$11.00	$10.63
2022-12-04	$10.78	$10.96	$11.59	$10.72
2022-12-05	$10.99	$10.71	$11.30	$10.62
2022-12-06	$10.71	$10.52	$12.42	$10.52
2022-12-07	$10.52	$9.98	$10.64	$9.93
2022-12-08	$9.98	$10.22	$11.21	$10.13
2022-12-09	$10.22	$10.14	$10.34	$10.01
2022-12-10	$10.14	$10.23	$10.96	$10.14
2022-12-11	$10.23	$10.17	$11.05	$10.13
2022-12-12	$10.21	$10.20	$10.29	$9.82
2022-12-13	$10.20	$10.36	$10.65	$10.10
2022-12-14	$10.34	$10.22	$10.55	$10.09
2022-12-15	$10.21	$10.22	$10.29	$9.81
2022-12-16	$10.20	$8.97	$10.34	$8.87
2022-12-17	$9.01	$8.97	$9.19	$8.69
2022-12-18	$8.97	$8.62	$9.03	$8.58
2022-12-19	$8.63	$8.25	$8.91	$8.12
2022-12-20	$8.25	$8.75	$8.77	$8.24
2022-12-21	$8.72	$8.60	$8.68	$8.48
2022-12-22	$8.60	$8.72	$8.73	$8.50
2022-12-23	$8.72	$8.94	$8.95	$8.66
2022-12-24	$8.95	$9.00	$9.02	$8.82
2022-12-25	$9.00	$9.12	$9.17	$8.95
2022-12-26	$9.13	$9.34	$9.66	$9.14
2022-12-27	$9.34	$9.13	$9.30	$9.04
2022-12-28	$9.13	$8.86	$9.14	$8.77
2022-12-29	$8.86	$8.90	$9.04	$8.74
2022-12-30	$8.90	$9.01	$9.06	$8.75
2022-12-31	$9.02	$9.20	$9.23	$8.93
2023-01-01	$9.20	$9.40	$9.47	$9.16
2023-01-02	$9.37	$9.36	$9.77	$9.25
2023-01-03	$9.36	$9.00	$9.42	$8.98
2023-01-04	$9.00	$9.00	$9.36	$8.86
2023-01-05	$9.00	$8.72	$9.23	$8.69
2023-01-06	$8.72	$8.47	$8.83	$8.36
2023-01-07	$8.47	$8.39	$8.78	$8.35
2023-01-08	$8.39	$8.69	$8.76	$8.33
2023-01-09	$8.69	$8.88	$9.12	$8.68
2023-01-10	$8.88	$8.90	$9.31	$8.80
2023-01-11	$8.90	$8.81	$9.22	$8.70
2023-01-12	$8.81	$9.26	$9.42	$8.96
2023-01-13	$9.26	$9.89	$10.04	$9.45
2023-01-14	$9.89	$10.44	$10.66	$9.76
2023-01-15	$10.44	$10.55	$10.88	$10.18
2023-01-16	$10.55	$10.44	$10.95	$10.31
2023-01-17	$10.44	$10.53	$10.72	$10.30
2023-01-18	$10.53	$9.66	$10.56	$9.62
2023-01-19	$9.66	$9.87	$10.11	$9.77
2023-01-20	$9.87	$10.64	$10.91	$10.31
2023-01-21	$10.69	$10.65	$11.07	$10.62
2023-01-22	$10.65	$10.75	$11.15	$10.43
2023-01-23	$10.75	$10.76	$11.25	$10.70
2023-01-24	$10.76	$10.19	$11.04	$9.95
2023-01-25	$10.19	$10.51	$10.79	$9.94
2023-01-26	$10.51	$10.34	$10.70	$10.14
2023-01-27	$10.34	$10.61	$10.93	$9.95
2023-01-28	$10.61	$10.26	$11.00	$10.16
2023-01-29	$10.26	$11.27	$11.49	$10.15
2023-01-30	$11.27	$9.99	$11.28	$9.79
2023-01-31	$9.99	$10.08	$10.27	$9.89
2023-02-01	$10.08	$10.32	$10.97	$9.68
2023-02-02	$10.32	$10.44	$11.03	$10.32
2023-02-03	$10.44	$10.82	$10.90	$10.23
2023-02-04	$10.82	$10.87	$11.23	$10.79
2023-02-05	$10.87	$10.28	$11.14	$10.00
2023-02-06	$10.28	$10.24	$10.60	$10.13
2023-02-07	$10.24	$11.70	$11.95	$10.19
2023-02-08	$11.70	$10.97	$12.23	$10.73
2023-02-09	$10.97	$9.86	$11.18	$9.52
2023-02-10	$9.86	$10.10	$10.62	$9.64
2023-02-11	$10.10	$11.46	$12.99	$10.04
2023-02-12	$11.46	$12.49	$13.20	$11.27
2023-02-13	$12.49	$12.39	$13.56	$11.64
2023-02-14	$12.39	$13.20	$14.03	$11.76
2023-02-15	$13.20	$14.86	$15.63	$13.09
2023-02-16	$14.86	$13.69	$15.36	$13.55
2023-02-17	$13.69	$14.06	$14.44	$13.60
2023-02-18	$14.06	$13.42	$14.38	$13.26
2023-02-19	$13.42	$12.99	$13.74	$12.77
2023-02-20	$12.99	$14.41	$14.81	$12.73
2023-02-21	$14.41	$13.63	$14.46	$13.47
2023-02-22	$13.63	$13.46	$13.74	$12.87
2023-02-23	$13.46	$13.30	$14.00	$13.05
2023-02-24	$13.30	$13.06	$13.43	$12.98

Markets

Pair	Exchange
ZEN/USDT	aax
ZEN/EUR	bcbitcoin
ZEN/GBP	bcbitcoin
ZEN/USDT	bibox
ZEN/BNB	binance
ZEN/BTC	binance
ZEN/BUSD	binance
ZEN/ETH	binance
ZEN/USDT	binance
ZEN/USD	binanceusa
ZEN/USDT	binanceusa
ZEN/BTC	bitcoincom
ZEN/ETH	bitcoincom
ZEN/USDT	bitcoincom
ZEN/BTC	bitexbook
ZEN/ETH	bitexbook
ZEN/RUB	bitexbook
ZEN/USDT	bitexbook
ZEN/USDT	bithumbglobal
ZEN/BTC	bittrex
ZEN/USD	bittrex
ZEN/USDT	bittrex
ZEN/USDT	bkex
ZEN/BTC	bw
ZEN/ETH	bw
ZEN/USDT	bw
ZEN/USDT	bybit
ZEN/BTC	coinbase
ZEN/USD	coinbase
ZEN/USDT	coinbase
ZEN/BTC	coinex
ZEN/USDC	coinex
ZEN/USDT	coinex
ZEN/BTC	coss
ZEN/COSS	coss
ZEN/ETH	coss
ZEN/USD	coss
ZEN/USDT	coss
ZEN/BTC	cryptopia
ZEN/DOGE	cryptopia
ZEN/LTC	cryptopia
ZEN/USDT	digifinex
ZEN/BTC	extstock
ZEN/EUR	extstock
ZEN/USD	extstock
ZEN/USDT	gateio
ZEN/BTC	graviex
ZEN/USDT	graviex
ZEN/BTC	hitbtc
ZEN/ETH	hitbtc
ZEN/USD	hitbtc
ZEN/USDT	hitbtc
ZEN/BTC	huobikorea
ZEN/ETH	huobikorea
ZEN/BTC	huobipro
ZEN/ETH	huobipro
ZEN/USDT	huobipro
ZEN/BTC	idax
ZEN/ETH	idax
ZEN/USDT	idax
ZEN/USDT	kucoin
ZEN/USDT	lbank
ZEN/USD	okcoin
ZEN/BTC	okex
ZEN/ETH	okex
ZEN/USDT	okex
ZEN/BITCNY	openledger
ZEN/BITSILVER	openledger
ZEN/BITUSD	openledger
ZEN/BTC	openledger
ZEN/BTS	openledger
ZEN/DASH	openledger
ZEN/EOS	openledger
ZEN/ETH	openledger
ZEN/KRW	probit
ZEN/USDT	probit
ZEN/BTC	safecoin
ZEN/SAFE	safecoin
ZEN/BTC	sistemkoin
ZEN/EUR	sistemkoin
ZEN/TRY	sistemkoin
ZEN/USD	sistemkoin
ZEN/BTC	stocksexchange
ZEN/LTC	stocksexchange
ZEN/USDT	stocksexchange
ZEN/BTC	tokok
ZEN/USDT	tokok
ZEN/BCH	tradesatoshi
ZEN/BTC	tradesatoshi
ZEN/DOGE	tradesatoshi
ZEN/ETH	tradesatoshi
ZEN/LTC	tradesatoshi
ZEN/USDT	tradesatoshi
ZEN/WETH	uniswapv2
ZEN/BTC	upbit
ZEN/ETH	xtpub
ZEN/USDT	xtpub
ZEN/USDT	zbg
ZEN/BTC	zecoex
ZEN/INR	zecoex
ZEN/USDT	zecoex

Description

ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.

Technology

Sorry, detailed technology about Horizen is not currently available

Features

Sorry, detailed features about Horizen is not currently available

Horizen News

Horizen (ZEN) is no Longer a Privac...

Horizen Protocol Confirms ZEN to Lo...

Horizen Scraps Privacy Coin Moniker...

Grayscale-backed Horizen to change...

Horizen teams up with Auros to impr...

Horizen and Auros partner to expand...

Related Coins

Fantom Oasis

Ommniverse

BOOK OF AI MEOW

0xDAO

TERRABYTE AI

BTC 2x Flexible...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Horizen
ZEN Coin Values ZEN

Horizen valuesUSD Price
$ 15.30

Horizen BTC Price
0.00015128

Horizen 24h Vol
$ 70,012,853

Horizen Market Cap
$ 241,217,569

Horizen ZEN Coin Values ZEN

Horizen valuesUSD Price $ 15.30

Horizen BTC Price 0.00015128

Horizen 24h Vol $ 70,012,853

Horizen Market Cap $ 241,217,569

Share Horizen Price

Horizen Price Charts

Horizen Price High/Low Price Chart

Horizen Crypto Technology

Horizen Crypto Market

Horizen Crypto ICO Description

Horizen Crypto Technology

Horizen Crypto Features

Horizen
ZEN Coin Values ZEN

Horizen valuesUSD Price
$ 15.30

Horizen BTC Price
0.00015128

Horizen 24h Vol
$ 70,012,853

Horizen Market Cap
$ 241,217,569