KMD Coin Values KMD
Market Cap:
24h Vol:
Cryptocurrencies: 15825
Markets: 89684
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15825
Cryptocurrencies58.92%
Bitcoin ShareKomodo Crypto Coin Rank 681
Website
White Paper
135,953,876 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD Price $ 0.2894
$ 0.2894
Komodo BTC Price 0.00000321
0.00000321
Komodo 24h Vol $ 107,197,249
$ 107,197,249
Komodo Market Cap $ 39,347,836
$ 39,347,836
24h Vol
1,188 BTC 1 H
-6.44 %
24 H
13.68 %
7 d
13.32 %
Today Komodo price in US dollars is currently
0.2894
USD, and if converted to Bitcoin is
0.00000321
BTC. A total of 135,953,876 KMD are currently circulating in the Market. Komodo price is currently experiencing a change of 13.68 %, and check here all cryptocurrency. Over the past 24 hours 1.072 M US dollars Komodo have been traded on Crypto Exchanges. Get Komodo's progress by adding it to your favourites and creating a free portfolio.
KMD Charts
Komodo Price Charts
KMD High/Low Price Chart
Komodo Price High/Low Price Chart
Historical Data
Komodo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-03 | $2.06 | $3.04 | $3.12 | $1.90 |
| 2017-09-04 | $3.04 | $2.29 | $2.89 | $2.12 |
| 2017-09-05 | $2.29 | $3.18 | $3.20 | $2.18 |
| 2017-09-06 | $3.18 | $3.28 | $3.62 | $3.07 |
| 2017-09-07 | $3.28 | $3.51 | $3.71 | $2.88 |
| 2017-09-08 | $3.51 | $2.90 | $3.80 | $2.38 |
| 2017-09-09 | $2.90 | $2.51 | $3.03 | $2.49 |
| 2017-09-10 | $2.51 | $2.30 | $2.55 | $2.06 |
| 2017-09-11 | $2.30 | $2.06 | $2.28 | $1.91 |
| 2017-09-12 | $2.06 | $1.93 | $2.11 | $1.90 |
| 2017-09-13 | $1.93 | $1.73 | $1.80 | $1.53 |
| 2017-09-14 | $1.73 | $1.45 | $1.91 | $1.40 |
| 2017-09-15 | $1.45 | $1.69 | $1.93 | $1.38 |
| 2017-09-16 | $1.69 | $1.80 | $1.85 | $1.58 |
| 2017-09-17 | $1.80 | $1.86 | $1.93 | $1.69 |
| 2017-09-18 | $1.86 | $2.16 | $2.36 | $1.97 |
| 2017-09-19 | $2.16 | $1.90 | $2.07 | $1.89 |
| 2017-09-20 | $1.90 | $1.89 | $1.93 | $1.78 |
| 2017-09-21 | $1.89 | $1.55 | $1.76 | $1.55 |
| 2017-09-22 | $1.55 | $1.64 | $1.68 | $1.54 |
| 2017-09-23 | $1.64 | $1.86 | $2.02 | $1.69 |
| 2017-09-24 | $1.86 | $1.78 | $1.90 | $1.72 |
| 2017-09-25 | $1.78 | $2.01 | $2.08 | $1.88 |
| 2017-09-26 | $2.01 | $1.97 | $2.01 | $1.91 |
| 2017-09-27 | $1.97 | $2.07 | $2.16 | $2.06 |
| 2017-09-28 | $2.07 | $2.09 | $2.14 | $1.94 |
| 2017-09-29 | $2.09 | $2.09 | $2.17 | $1.97 |
| 2017-09-30 | $2.09 | $2.23 | $2.30 | $2.12 |
| 2017-10-01 | $2.23 | $2.38 | $2.58 | $2.21 |
| 2017-10-02 | $2.38 | $2.21 | $2.47 | $2.20 |
| 2017-10-03 | $2.21 | $2.08 | $2.17 | $2.05 |
| 2017-10-04 | $2.08 | $1.95 | $2.03 | $1.91 |
| 2017-10-05 | $1.95 | $1.96 | $2.03 | $1.88 |
| 2017-10-06 | $1.96 | $1.87 | $2.06 | $1.85 |
| 2017-10-07 | $1.87 | $2.00 | $2.08 | $1.85 |
| 2017-10-08 | $2.00 | $1.75 | $2.15 | $1.68 |
| 2017-10-09 | $1.75 | $1.71 | $1.99 | $1.59 |
| 2017-10-10 | $1.71 | $1.72 | $1.81 | $1.63 |
| 2017-10-11 | $1.72 | $1.86 | $1.92 | $1.68 |
| 2017-10-12 | $1.86 | $1.81 | $2.09 | $1.81 |
| 2017-10-13 | $1.81 | $1.80 | $1.97 | $1.54 |
| 2017-10-14 | $1.80 | $1.73 | $1.91 | $1.72 |
| 2017-10-15 | $1.73 | $1.76 | $1.86 | $1.65 |
| 2017-10-16 | $1.76 | $1.69 | $1.85 | $1.67 |
| 2017-10-17 | $1.69 | $1.71 | $1.75 | $1.59 |
| 2017-10-18 | $1.71 | $1.92 | $2.10 | $1.67 |
| 2017-10-19 | $1.92 | $1.93 | $2.04 | $1.81 |
| 2017-10-20 | $1.93 | $1.71 | $2.06 | $1.56 |
| 2017-10-21 | $1.71 | $1.67 | $1.80 | $1.59 |
| 2017-10-22 | $1.67 | $1.79 | $1.90 | $1.63 |
| 2017-10-23 | $1.79 | $1.68 | $1.80 | $1.59 |
| 2017-10-24 | $1.68 | $1.84 | $1.92 | $1.55 |
| 2017-10-25 | $1.84 | $1.90 | $1.98 | $1.83 |
| 2017-10-26 | $1.91 | $1.84 | $2.00 | $1.77 |
| 2017-10-27 | $1.84 | $1.80 | $1.93 | $1.73 |
| 2017-10-28 | $1.80 | $1.95 | $1.96 | $1.78 |
| 2017-10-29 | $1.95 | $2.09 | $2.37 | $2.00 |
| 2017-10-30 | $2.10 | $2.28 | $2.29 | $2.04 |
| 2017-10-31 | $2.28 | $2.20 | $2.71 | $2.20 |
| 2017-11-01 | $2.21 | $2.11 | $2.48 | $2.02 |
| 2017-11-02 | $2.11 | $2.42 | $2.65 | $1.95 |
| 2017-11-03 | $2.42 | $2.41 | $2.49 | $2.17 |
| 2017-11-04 | $2.41 | $2.35 | $2.54 | $2.32 |
| 2017-11-05 | $2.35 | $2.55 | $2.56 | $2.35 |
| 2017-11-06 | $2.55 | $2.61 | $2.72 | $2.37 |
| 2017-11-07 | $2.62 | $2.74 | $2.90 | $2.62 |
| 2017-11-08 | $2.78 | $2.82 | $2.95 | $2.20 |
| 2017-11-09 | $2.82 | $2.70 | $2.80 | $2.58 |
| 2017-11-10 | $2.70 | $2.22 | $2.49 | $2.11 |
| 2017-11-11 | $2.20 | $2.08 | $2.21 | $2.06 |
| 2017-11-12 | $2.08 | $1.88 | $1.96 | $1.76 |
| 2017-11-13 | $1.88 | $2.07 | $2.17 | $2.01 |
| 2017-11-14 | $2.07 | $2.17 | $2.23 | $2.09 |
| 2017-11-15 | $2.15 | $2.35 | $2.41 | $2.29 |
| 2017-11-16 | $2.35 | $2.31 | $2.59 | $2.31 |
| 2017-11-17 | $2.31 | $2.14 | $2.34 | $2.13 |
| 2017-11-18 | $2.14 | $2.31 | $2.44 | $2.16 |
| 2017-11-19 | $2.31 | $2.34 | $2.60 | $2.26 |
| 2017-11-20 | $2.34 | $2.45 | $2.56 | $2.38 |
| 2017-11-21 | $2.45 | $2.39 | $2.53 | $2.29 |
| 2017-11-22 | $2.38 | $2.44 | $2.49 | $2.39 |
| 2017-11-23 | $2.44 | $2.49 | $2.50 | $2.27 |
| 2017-11-24 | $2.49 | $2.44 | $2.56 | $2.33 |
| 2017-11-25 | $2.44 | $2.64 | $2.69 | $2.53 |
| 2017-11-26 | $2.64 | $2.94 | $3.05 | $2.78 |
| 2017-11-27 | $2.94 | $3.16 | $3.33 | $2.97 |
| 2017-11-28 | $3.16 | $3.13 | $3.25 | $2.94 |
| 2017-11-29 | $3.13 | $2.47 | $3.11 | $2.47 |
| 2017-11-30 | $2.47 | $2.59 | $2.69 | $2.29 |
| 2017-12-01 | $2.58 | $2.72 | $2.95 | $2.63 |
| 2017-12-02 | $2.72 | $2.75 | $2.84 | $2.62 |
| 2017-12-03 | $2.75 | $2.86 | $3.00 | $2.79 |
| 2017-12-04 | $2.86 | $3.32 | $3.39 | $2.93 |
| 2017-12-05 | $3.32 | $3.36 | $3.62 | $3.20 |
| 2017-12-06 | $3.36 | $2.90 | $3.97 | $2.78 |
| 2017-12-07 | $2.90 | $3.29 | $5.07 | $3.27 |
| 2017-12-08 | $3.29 | $3.35 | $3.64 | $2.76 |
| 2017-12-09 | $3.35 | $3.15 | $3.46 | $3.03 |
| 2017-12-10 | $3.15 | $2.82 | $3.22 | $2.72 |
| 2017-12-11 | $2.82 | $3.27 | $3.36 | $2.96 |
| 2017-12-12 | $3.27 | $3.65 | $3.73 | $3.24 |
| 2017-12-13 | $3.65 | $3.49 | $3.56 | $3.26 |
| 2017-12-14 | $3.49 | $3.70 | $3.87 | $3.46 |
| 2017-12-15 | $3.70 | $4.60 | $4.83 | $3.60 |
| 2017-12-16 | $4.59 | $4.45 | $5.29 | $4.39 |
| 2017-12-17 | $4.45 | $4.79 | $5.08 | $4.27 |
| 2017-12-18 | $4.76 | $5.65 | $5.84 | $4.66 |
| 2017-12-19 | $5.69 | $5.79 | $6.00 | $5.25 |
| 2017-12-20 | $5.82 | $7.74 | $8.06 | $4.97 |
| 2017-12-21 | $7.74 | $11.18 | $14.23 | $7.10 |
| 2017-12-22 | $11.18 | $11.52 | $12.13 | $9.05 |
| 2017-12-23 | $11.49 | $11.53 | $12.60 | $10.53 |
| 2017-12-24 | $11.41 | $10.53 | $11.08 | $9.92 |
| 2017-12-25 | $10.53 | $10.43 | $11.18 | $10.10 |
| 2017-12-26 | $10.45 | $10.18 | $11.97 | $9.45 |
| 2017-12-27 | $10.16 | $9.81 | $10.08 | $8.89 |
| 2017-12-28 | $9.81 | $9.05 | $9.30 | $7.85 |
| 2017-12-29 | $9.08 | $9.76 | $10.22 | $8.68 |
| 2017-12-30 | $9.76 | $8.94 | $9.97 | $7.74 |
| 2017-12-31 | $8.94 | $9.94 | $10.38 | $9.20 |
| 2018-01-01 | $9.86 | $9.63 | $9.98 | $9.12 |
| 2018-01-02 | $9.63 | $10.47 | $11.56 | $9.17 |
| 2018-01-03 | $10.47 | $10.03 | $10.88 | $9.39 |
| 2018-01-04 | $9.96 | $9.33 | $12.85 | $9.06 |
| 2018-01-05 | $9.40 | $8.47 | $11.27 | $7.99 |
| 2018-01-06 | $8.51 | $9.40 | $10.02 | $7.84 |
| 2018-01-07 | $9.39 | $11.04 | $11.63 | $8.67 |
| 2018-01-08 | $11.15 | $9.57 | $10.71 | $8.91 |
| 2018-01-09 | $9.57 | $8.99 | $9.30 | $8.78 |
| 2018-01-10 | $8.94 | $8.45 | $9.37 | $8.14 |
| 2018-01-11 | $8.45 | $7.25 | $7.87 | $6.06 |
| 2018-01-12 | $7.25 | $8.30 | $8.58 | $7.42 |
| 2018-01-13 | $8.30 | $9.06 | $9.41 | $8.44 |
| 2018-01-14 | $9.04 | $8.03 | $8.67 | $7.49 |
| 2018-01-15 | $8.03 | $7.96 | $8.48 | $7.47 |
| 2018-01-16 | $7.96 | $5.66 | $6.64 | $5.09 |
| 2018-01-17 | $5.63 | $6.00 | $6.16 | $5.01 |
| 2018-01-18 | $6.00 | $6.26 | $6.61 | $5.66 |
| 2018-01-19 | $6.26 | $6.79 | $7.07 | $6.30 |
| 2018-01-20 | $6.79 | $8.15 | $8.79 | $7.38 |
| 2018-01-21 | $8.14 | $6.92 | $7.76 | $6.59 |
| 2018-01-22 | $6.92 | $6.20 | $6.54 | $5.93 |
| 2018-01-23 | $6.21 | $6.27 | $6.73 | $5.97 |
| 2018-01-24 | $6.27 | $6.87 | $7.65 | $6.53 |
| 2018-01-25 | $6.84 | $6.67 | $6.86 | $6.52 |
| 2018-01-26 | $6.67 | $6.55 | $6.75 | $6.28 |
| 2018-01-27 | $6.56 | $6.76 | $6.92 | $6.51 |
| 2018-01-28 | $6.76 | $7.01 | $7.19 | $6.77 |
| 2018-01-29 | $7.01 | $7.12 | $7.19 | $6.57 |
| 2018-01-30 | $7.17 | $5.89 | $6.46 | $5.70 |
| 2018-01-31 | $5.93 | $5.87 | $6.16 | $5.66 |
| 2018-02-01 | $5.87 | $4.92 | $5.31 | $4.70 |
| 2018-02-02 | $4.92 | $4.45 | $4.87 | $4.05 |
| 2018-02-03 | $4.46 | $5.12 | $5.28 | $4.62 |
| 2018-02-04 | $5.11 | $4.26 | $4.63 | $4.10 |
| 2018-02-05 | $4.26 | $3.27 | $3.68 | $3.18 |
| 2018-02-06 | $3.25 | $3.80 | $3.83 | $3.19 |
| 2018-02-07 | $3.77 | $3.61 | $4.10 | $3.55 |
| 2018-02-08 | $3.61 | $3.97 | $4.08 | $3.75 |
| 2018-02-09 | $3.96 | $4.29 | $4.53 | $4.06 |
| 2018-02-10 | $4.32 | $4.16 | $4.44 | $4.08 |
| 2018-02-11 | $4.16 | $3.91 | $4.10 | $3.73 |
| 2018-02-12 | $3.93 | $4.15 | $4.35 | $4.12 |
| 2018-02-13 | $4.14 | $3.90 | $4.08 | $3.85 |
| 2018-02-14 | $3.91 | $4.55 | $4.57 | $4.26 |
| 2018-02-15 | $4.55 | $5.12 | $5.98 | $4.78 |
| 2018-02-16 | $5.11 | $5.17 | $5.20 | $4.99 |
| 2018-02-17 | $5.15 | $5.40 | $6.17 | $5.34 |
| 2018-02-18 | $5.40 | $4.84 | $5.24 | $4.71 |
| 2018-02-19 | $4.84 | $4.98 | $5.24 | $4.90 |
| 2018-02-20 | $4.98 | $4.42 | $5.14 | $4.42 |
| 2018-02-21 | $4.42 | $4.25 | $4.56 | $4.12 |
| 2018-02-22 | $4.25 | $3.86 | $4.13 | $3.74 |
| 2018-02-23 | $3.86 | $4.12 | $4.27 | $3.90 |
| 2018-02-24 | $4.12 | $3.98 | $4.07 | $3.88 |
| 2018-02-25 | $3.98 | $3.87 | $3.94 | $3.71 |
| 2018-02-26 | $3.87 | $3.91 | $4.19 | $3.88 |
| 2018-02-27 | $3.91 | $3.83 | $4.07 | $3.74 |
| 2018-02-28 | $3.83 | $3.58 | $3.75 | $3.53 |
| 2018-03-01 | $3.58 | $3.87 | $4.07 | $3.57 |
| 2018-03-02 | $3.87 | $4.10 | $4.18 | $3.71 |
| 2018-03-03 | $4.11 | $4.63 | $4.91 | $4.14 |
| 2018-03-04 | $4.61 | $4.43 | $4.68 | $4.33 |
| 2018-03-05 | $4.43 | $4.26 | $4.54 | $4.15 |
| 2018-03-06 | $4.26 | $3.86 | $4.11 | $3.81 |
| 2018-03-07 | $3.86 | $3.62 | $3.70 | $3.37 |
| 2018-03-08 | $3.62 | $3.30 | $3.57 | $3.29 |
| 2018-03-09 | $3.30 | $3.35 | $3.43 | $3.15 |
| 2018-03-10 | $3.35 | $3.27 | $3.36 | $3.14 |
| 2018-03-11 | $3.27 | $3.51 | $3.70 | $3.50 |
| 2018-03-12 | $3.51 | $3.55 | $3.58 | $3.35 |
| 2018-03-13 | $3.56 | $3.44 | $3.67 | $3.41 |
| 2018-03-14 | $3.44 | $3.11 | $3.25 | $3.08 |
| 2018-03-15 | $3.11 | $2.97 | $3.14 | $2.91 |
| 2018-03-16 | $2.97 | $2.85 | $2.98 | $2.83 |
| 2018-03-17 | $2.85 | $2.55 | $2.75 | $2.53 |
| 2018-03-18 | $2.55 | $2.65 | $2.76 | $2.39 |
| 2018-03-19 | $2.65 | $2.83 | $3.02 | $2.59 |
| 2018-03-20 | $2.83 | $3.10 | $3.13 | $2.86 |
| 2018-03-21 | $3.10 | $3.08 | $3.25 | $3.01 |
| 2018-03-22 | $3.08 | $2.99 | $3.08 | $2.89 |
| 2018-03-23 | $2.99 | $2.91 | $3.11 | $2.90 |
| 2018-03-24 | $2.91 | $3.03 | $3.15 | $2.77 |
| 2018-03-25 | $3.03 | $3.09 | $3.17 | $2.94 |
| 2018-03-26 | $3.09 | $2.85 | $3.05 | $2.79 |
| 2018-03-27 | $2.85 | $2.75 | $2.90 | $2.58 |
| 2018-03-28 | $2.75 | $2.75 | $2.88 | $2.70 |
| 2018-03-29 | $2.75 | $2.39 | $2.50 | $2.34 |
| 2018-03-30 | $2.39 | $2.39 | $2.41 | $2.29 |
| 2018-03-31 | $2.39 | $2.36 | $2.44 | $2.33 |
| 2018-04-01 | $2.36 | $2.33 | $2.36 | $2.30 |
| 2018-04-02 | $2.33 | $2.66 | $2.68 | $2.38 |
| 2018-04-03 | $2.66 | $2.88 | $3.08 | $2.71 |
| 2018-04-04 | $2.88 | $2.51 | $2.83 | $2.44 |
| 2018-04-05 | $2.51 | $2.50 | $2.69 | $2.44 |
| 2018-04-06 | $2.50 | $2.44 | $2.55 | $2.39 |
| 2018-04-07 | $2.44 | $2.57 | $2.65 | $2.50 |
| 2018-04-08 | $2.57 | $2.67 | $2.68 | $2.57 |
| 2018-04-09 | $2.67 | $2.52 | $2.64 | $2.49 |
| 2018-04-10 | $2.52 | $2.62 | $2.70 | $2.52 |
| 2018-04-11 | $2.62 | $2.84 | $2.87 | $2.66 |
| 2018-04-12 | $2.84 | $3.10 | $3.31 | $2.94 |
| 2018-04-13 | $3.10 | $3.27 | $3.39 | $3.07 |
| 2018-04-14 | $3.27 | $3.58 | $4.08 | $3.28 |
| 2018-04-15 | $3.60 | $3.83 | $3.93 | $3.73 |
| 2018-04-16 | $3.83 | $3.54 | $3.72 | $3.44 |
| 2018-04-17 | $3.54 | $3.51 | $3.60 | $3.39 |
| 2018-04-18 | $3.51 | $3.77 | $3.79 | $3.58 |
| 2018-04-19 | $3.76 | $3.86 | $4.09 | $3.74 |
| 2018-04-20 | $3.86 | $3.99 | $4.20 | $3.95 |
| 2018-04-21 | $4.00 | $3.85 | $4.10 | $3.60 |
| 2018-04-22 | $3.86 | $3.90 | $4.01 | $3.77 |
| 2018-04-23 | $3.90 | $4.10 | $4.10 | $3.89 |
| 2018-04-24 | $4.10 | $4.24 | $4.43 | $4.21 |
| 2018-04-25 | $4.24 | $3.56 | $3.91 | $3.38 |
| 2018-04-26 | $3.55 | $3.81 | $3.95 | $3.67 |
| 2018-04-27 | $3.82 | $3.68 | $3.86 | $3.63 |
| 2018-04-28 | $3.68 | $3.93 | $4.00 | $3.83 |
| 2018-04-29 | $3.93 | $4.19 | $4.35 | $3.90 |
| 2018-04-30 | $4.19 | $3.96 | $4.22 | $3.91 |
| 2018-05-01 | $3.96 | $3.93 | $3.97 | $3.68 |
| 2018-05-02 | $3.93 | $4.01 | $4.07 | $3.89 |
| 2018-05-03 | $4.01 | $4.29 | $4.67 | $4.14 |
| 2018-05-04 | $4.29 | $4.25 | $4.57 | $4.18 |
| 2018-05-05 | $4.25 | $4.15 | $4.40 | $4.03 |
| 2018-05-06 | $4.15 | $3.89 | $4.07 | $3.74 |
| 2018-05-07 | $3.89 | $3.68 | $3.82 | $3.48 |
| 2018-05-08 | $3.68 | $3.50 | $3.77 | $3.47 |
| 2018-05-09 | $3.51 | $3.40 | $3.58 | $3.30 |
| 2018-05-10 | $3.40 | $3.24 | $3.48 | $3.15 |
| 2018-05-11 | $3.24 | $2.85 | $3.09 | $2.75 |
| 2018-05-12 | $2.85 | $3.10 | $3.70 | $2.85 |
| 2018-05-13 | $3.10 | $3.20 | $3.27 | $2.98 |
| 2018-05-14 | $3.19 | $3.17 | $3.26 | $3.08 |
| 2018-05-15 | $3.17 | $3.09 | $3.30 | $3.06 |
| 2018-05-16 | $3.09 | $3.03 | $3.06 | $2.90 |
| 2018-05-17 | $3.03 | $2.93 | $3.25 | $2.90 |
| 2018-05-18 | $2.93 | $3.14 | $3.28 | $2.94 |
| 2018-05-19 | $3.15 | $3.34 | $3.38 | $3.14 |
| 2018-05-20 | $3.34 | $3.51 | $3.57 | $3.43 |
| 2018-05-21 | $3.51 | $3.31 | $3.51 | $3.21 |
| 2018-05-22 | $3.31 | $2.93 | $3.16 | $2.93 |
| 2018-05-23 | $2.93 | $2.71 | $2.84 | $2.58 |
| 2018-05-24 | $2.71 | $2.71 | $2.80 | $2.58 |
| 2018-05-25 | $2.71 | $2.59 | $2.70 | $2.58 |
| 2018-05-26 | $2.59 | $2.58 | $2.61 | $2.47 |
| 2018-05-27 | $2.58 | $2.54 | $2.62 | $2.49 |
| 2018-05-28 | $2.54 | $2.30 | $2.50 | $2.29 |
| 2018-05-29 | $2.30 | $2.56 | $2.60 | $2.37 |
| 2018-05-30 | $2.56 | $2.51 | $2.61 | $2.43 |
| 2018-05-31 | $2.51 | $2.58 | $2.61 | $2.53 |
| 2018-06-01 | $2.58 | $2.53 | $2.60 | $2.50 |
| 2018-06-02 | $2.53 | $2.62 | $2.66 | $2.53 |
| 2018-06-03 | $2.62 | $2.68 | $2.73 | $2.62 |
| 2018-06-04 | $2.68 | $2.51 | $2.62 | $2.49 |
| 2018-06-05 | $2.51 | $2.59 | $2.63 | $2.53 |
| 2018-06-06 | $2.59 | $2.54 | $2.62 | $2.48 |
| 2018-06-07 | $2.54 | $2.51 | $2.61 | $2.49 |
| 2018-06-08 | $2.51 | $2.45 | $2.52 | $2.37 |
| 2018-06-09 | $2.45 | $2.45 | $2.47 | $2.39 |
| 2018-06-10 | $2.45 | $2.14 | $2.21 | $2.12 |
| 2018-06-11 | $2.14 | $2.11 | $2.21 | $2.05 |
| 2018-06-12 | $2.11 | $1.97 | $2.07 | $1.90 |
| 2018-06-13 | $1.97 | $1.85 | $1.91 | $1.76 |
| 2018-06-14 | $1.85 | $2.02 | $2.06 | $1.88 |
| 2018-06-15 | $2.02 | $1.89 | $2.00 | $1.89 |
| 2018-06-16 | $1.89 | $1.94 | $2.08 | $1.91 |
| 2018-06-17 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2018-06-18 | $1.88 | $1.93 | $1.99 | $1.91 |
| 2018-06-19 | $1.94 | $1.95 | $1.97 | $1.81 |
| 2018-06-20 | $1.95 | $1.87 | $1.96 | $1.85 |
| 2018-06-21 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2018-06-22 | $1.81 | $1.65 | $1.91 | $1.52 |
| 2018-06-23 | $1.65 | $1.71 | $1.77 | $1.61 |
| 2018-06-24 | $1.70 | $1.59 | $1.71 | $1.56 |
| 2018-06-25 | $1.59 | $1.63 | $1.65 | $1.60 |
| 2018-06-26 | $1.63 | $1.56 | $1.62 | $1.53 |
| 2018-06-27 | $1.56 | $1.57 | $1.61 | $1.44 |
| 2018-06-28 | $1.57 | $1.39 | $1.55 | $1.34 |
| 2018-06-29 | $1.39 | $1.46 | $1.49 | $1.38 |
| 2018-06-30 | $1.46 | $1.56 | $1.63 | $1.48 |
| 2018-07-01 | $1.56 | $1.58 | $1.65 | $1.50 |
| 2018-07-02 | $1.56 | $1.70 | $1.77 | $1.57 |
| 2018-07-03 | $1.70 | $1.61 | $1.73 | $1.59 |
| 2018-07-04 | $1.61 | $1.62 | $1.70 | $1.60 |
| 2018-07-05 | $1.62 | $1.64 | $1.67 | $1.60 |
| 2018-07-06 | $1.64 | $1.64 | $1.72 | $1.53 |
| 2018-07-07 | $1.64 | $1.64 | $1.75 | $1.60 |
| 2018-07-08 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2018-07-09 | $1.61 | $1.64 | $1.68 | $1.54 |
| 2018-07-10 | $1.64 | $1.46 | $1.58 | $1.44 |
| 2018-07-11 | $1.46 | $1.49 | $1.53 | $1.42 |
| 2018-07-12 | $1.49 | $1.55 | $1.56 | $1.44 |
| 2018-07-13 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2018-07-14 | $1.51 | $1.52 | $1.58 | $1.48 |
| 2018-07-15 | $1.52 | $1.52 | $1.56 | $1.49 |
| 2018-07-16 | $1.52 | $1.60 | $1.66 | $1.56 |
| 2018-07-17 | $1.60 | $1.77 | $1.78 | $1.66 |
| 2018-07-18 | $1.77 | $1.75 | $1.82 | $1.72 |
| 2018-07-19 | $1.75 | $1.63 | $1.80 | $1.63 |
| 2018-07-20 | $1.63 | $1.51 | $1.62 | $1.47 |
| 2018-07-21 | $1.51 | $1.57 | $1.59 | $1.47 |
| 2018-07-22 | $1.57 | $1.54 | $1.59 | $1.53 |
| 2018-07-23 | $1.54 | $1.48 | $1.61 | $1.46 |
| 2018-07-24 | $1.48 | $1.54 | $1.62 | $1.48 |
| 2018-07-25 | $1.54 | $1.64 | $2.10 | $1.48 |
| 2018-07-26 | $1.64 | $1.55 | $1.68 | $1.54 |
| 2018-07-27 | $1.55 | $1.63 | $1.65 | $1.56 |
| 2018-07-28 | $1.63 | $1.71 | $1.73 | $1.63 |
| 2018-07-29 | $1.71 | $1.66 | $1.71 | $1.63 |
| 2018-07-30 | $1.66 | $1.56 | $1.75 | $1.55 |
| 2018-07-31 | $1.56 | $1.41 | $1.48 | $1.40 |
| 2018-08-01 | $1.41 | $1.37 | $1.46 | $1.35 |
| 2018-08-02 | $1.37 | $1.22 | $1.43 | $1.22 |
| 2018-08-03 | $1.22 | $1.41 | $1.78 | $1.22 |
| 2018-08-04 | $1.42 | $1.35 | $1.36 | $1.28 |
| 2018-08-05 | $1.35 | $1.53 | $1.56 | $1.35 |
| 2018-08-06 | $1.53 | $1.41 | $1.53 | $1.40 |
| 2018-08-07 | $1.41 | $1.36 | $1.46 | $1.35 |
| 2018-08-08 | $1.36 | $1.19 | $1.28 | $1.18 |
| 2018-08-09 | $1.19 | $1.32 | $1.38 | $1.24 |
| 2018-08-10 | $1.32 | $1.19 | $1.27 | $1.17 |
| 2018-08-11 | $1.19 | $1.20 | $1.23 | $1.17 |
| 2018-08-12 | $1.20 | $1.18 | $1.22 | $1.15 |
| 2018-08-13 | $1.18 | $1.10 | $1.26 | $1.09 |
| 2018-08-14 | $1.10 | $1.02 | $1.10 | $0.9634000 |
| 2018-08-15 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2018-08-16 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2018-08-17 | $1.05 | $1.21 | $1.22 | $1.07 |
| 2018-08-18 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2018-08-19 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2018-08-20 | $1.15 | $1.08 | $1.13 | $1.07 |
| 2018-08-21 | $1.08 | $1.11 | $1.14 | $1.08 |
| 2018-08-22 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2018-08-23 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2018-08-24 | $1.08 | $1.13 | $1.16 | $1.09 |
| 2018-08-25 | $1.13 | $1.14 | $1.17 | $1.11 |
| 2018-08-26 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2018-08-27 | $1.14 | $1.23 | $1.24 | $1.16 |
| 2018-08-28 | $1.23 | $1.28 | $1.36 | $1.25 |
| 2018-08-29 | $1.27 | $1.32 | $1.50 | $1.23 |
| 2018-08-30 | $1.33 | $1.33 | $1.40 | $1.28 |
| 2018-08-31 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2018-09-01 | $1.32 | $1.39 | $1.44 | $1.30 |
| 2018-09-02 | $1.39 | $1.36 | $1.42 | $1.32 |
| 2018-09-03 | $1.36 | $1.53 | $1.63 | $1.31 |
| 2018-09-04 | $1.53 | $1.55 | $1.63 | $1.49 |
| 2018-09-05 | $1.56 | $1.29 | $1.44 | $1.28 |
| 2018-09-06 | $1.29 | $1.23 | $1.27 | $1.12 |
| 2018-09-07 | $1.23 | $1.15 | $1.23 | $1.12 |
| 2018-09-08 | $1.15 | $1.08 | $1.13 | $1.06 |
| 2018-09-09 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2018-09-10 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2018-09-11 | $1.07 | $1.01 | $1.10 | $0.9865000 |
| 2018-09-12 | $1.01 | $0.9968000 | $1.02 | $0.9113000 |
| 2018-09-13 | $0.9968000 | $1.03 | $1.05 | $0.9543000 |
| 2018-09-14 | $1.03 | $1.01 | $1.05 | $0.9833000 |
| 2018-09-15 | $1.01 | $1.04 | $1.09 | $0.9881000 |
| 2018-09-16 | $1.04 | $1.08 | $1.09 | $1.02 |
| 2018-09-17 | $1.08 | $0.9918000 | $1.06 | $0.9718000 |
| 2018-09-18 | $0.9918000 | $1.02 | $1.06 | $0.9856000 |
| 2018-09-19 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-09-20 | $1.03 | $1.09 | $1.34 | $1.09 |
| 2018-09-21 | $1.09 | $1.18 | $1.22 | $1.12 |
| 2018-09-22 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2018-09-23 | $1.16 | $1.20 | $1.20 | $1.14 |
| 2018-09-24 | $1.20 | $1.12 | $1.18 | $1.09 |
| 2018-09-25 | $1.12 | $1.13 | $1.14 | $1.07 |
| 2018-09-26 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2018-09-27 | $1.12 | $1.19 | $1.23 | $1.14 |
| 2018-09-28 | $1.19 | $1.20 | $1.24 | $1.15 |
| 2018-09-29 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2018-09-30 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.17 | $1.21 | $1.15 |
| 2018-10-02 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2018-10-03 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2018-10-04 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2018-10-05 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2018-10-06 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2018-10-07 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2018-10-08 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2018-10-09 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-10 | $1.12 | $1.15 | $1.24 | $1.10 |
| 2018-10-11 | $1.15 | $1.01 | $1.11 | $0.9780000 |
| 2018-10-12 | $1.00 | $0.9985000 | $1.04 | $0.9785000 |
| 2018-10-13 | $0.9897000 | $1.00 | $1.02 | $0.9865000 |
| 2018-10-14 | $1.00 | $1.11 | $1.14 | $0.9759000 |
| 2018-10-15 | $1.10 | $1.19 | $1.24 | $1.12 |
| 2018-10-16 | $1.19 | $1.21 | $1.30 | $1.17 |
| 2018-10-17 | $1.21 | $1.29 | $1.39 | $1.17 |
| 2018-10-18 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2018-10-19 | $1.32 | $1.27 | $1.33 | $1.25 |
| 2018-10-20 | $1.27 | $1.30 | $1.33 | $1.19 |
| 2018-10-21 | $1.30 | $1.26 | $1.32 | $1.26 |
| 2018-10-22 | $1.27 | $1.31 | $1.35 | $1.24 |
| 2018-10-23 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2018-10-24 | $1.31 | $1.45 | $1.50 | $1.30 |
| 2018-10-25 | $1.45 | $1.37 | $1.52 | $1.35 |
| 2018-10-26 | $1.37 | $1.39 | $1.41 | $1.36 |
| 2018-10-27 | $1.39 | $1.39 | $1.43 | $1.39 |
| 2018-10-28 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2018-10-29 | $1.41 | $1.28 | $1.38 | $1.27 |
| 2018-10-30 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2018-10-31 | $1.30 | $1.26 | $1.31 | $1.23 |
| 2018-11-01 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2018-11-02 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2018-11-03 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2018-11-04 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2018-11-05 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2018-11-06 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2018-11-07 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2018-11-08 | $1.24 | $1.22 | $1.23 | $1.18 |
| 2018-11-09 | $1.22 | $1.18 | $1.22 | $1.17 |
| 2018-11-10 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2018-11-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2018-11-12 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-11-13 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2018-11-14 | $1.19 | $1.03 | $1.08 | $0.9760000 |
| 2018-11-15 | $1.03 | $0.9731000 | $1.02 | $0.9561000 |
| 2018-11-16 | $0.9731000 | $0.9251000 | $0.9720000 | $0.9067000 |
| 2018-11-17 | $0.9256000 | $0.9126000 | $0.9256000 | $0.8857000 |
| 2018-11-18 | $0.9165000 | $0.9142000 | $0.9495000 | $0.9035000 |
| 2018-11-19 | $0.9108000 | $0.7743000 | $0.8431000 | $0.7205000 |
| 2018-11-20 | $0.7734000 | $0.6809000 | $0.7458000 | $0.6476000 |
| 2018-11-21 | $0.6809000 | $0.7298000 | $0.7445000 | $0.6986000 |
| 2018-11-22 | $0.7298000 | $0.6641000 | $0.6939000 | $0.6641000 |
| 2018-11-23 | $0.6645000 | $0.6516000 | $0.6909000 | $0.6324000 |
| 2018-11-24 | $0.6516000 | $0.5547000 | $0.6215000 | $0.5286000 |
| 2018-11-25 | $0.5542000 | $0.5606000 | $0.5810000 | $0.5382000 |
| 2018-11-26 | $0.5606000 | $0.5200000 | $0.5491000 | $0.5113000 |
| 2018-11-27 | $0.5200000 | $0.5570000 | $0.5784000 | $0.5195000 |
| 2018-11-28 | $0.5570000 | $0.6545000 | $0.6638000 | $0.6182000 |
| 2018-11-29 | $0.6566000 | $0.6944000 | $0.7866000 | $0.6541000 |
| 2018-11-30 | $0.6945000 | $0.6512000 | $0.6552000 | $0.6315000 |
| 2018-12-01 | $0.6512000 | $0.6884000 | $0.7060000 | $0.6787000 |
| 2018-12-02 | $0.6888000 | $0.7455000 | $0.7976000 | $0.6741000 |
| 2018-12-03 | $0.7463000 | $0.6918000 | $0.7089000 | $0.6701000 |
| 2018-12-04 | $0.6918000 | $0.7107000 | $0.7470000 | $0.6949000 |
| 2018-12-05 | $0.7107000 | $0.6421000 | $0.6787000 | $0.6354000 |
| 2018-12-06 | $0.6421000 | $0.5353000 | $0.6085000 | $0.5304000 |
| 2018-12-07 | $0.5353000 | $0.5466000 | $0.5466000 | $0.5117000 |
| 2018-12-08 | $0.5466000 | $0.5794000 | $0.6351000 | $0.5368000 |
| 2018-12-09 | $0.5786000 | $0.6129000 | $0.6704000 | $0.5975000 |
| 2018-12-10 | $0.6129000 | $0.5782000 | $0.6107000 | $0.5644000 |
| 2018-12-11 | $0.5769000 | $0.5489000 | $0.5714000 | $0.5333000 |
| 2018-12-12 | $0.5489000 | $0.5744000 | $0.5786000 | $0.5514000 |
| 2018-12-13 | $0.5689000 | $0.5517000 | $0.5766000 | $0.5430000 |
| 2018-12-14 | $0.5493000 | $0.5484000 | $0.5571000 | $0.5264000 |
| 2018-12-15 | $0.5465000 | $0.5231000 | $0.5625000 | $0.5149000 |
| 2018-12-16 | $0.5231000 | $0.5257000 | $0.5304000 | $0.5086000 |
| 2018-12-17 | $0.5222000 | $0.5642000 | $0.5808000 | $0.5571000 |
| 2018-12-18 | $0.5642000 | $0.6061000 | $0.6124000 | $0.5815000 |
| 2018-12-19 | $0.6061000 | $0.6135000 | $0.6528000 | $0.5952000 |
| 2018-12-20 | $0.6169000 | $0.7537000 | $0.8558000 | $0.6867000 |
| 2018-12-21 | $0.7537000 | $0.7282000 | $0.7552000 | $0.6845000 |
| 2018-12-22 | $0.7213000 | $0.7573000 | $0.7815000 | $0.7423000 |
| 2018-12-23 | $0.7573000 | $0.7254000 | $0.7635000 | $0.7154000 |
| 2018-12-24 | $0.7254000 | $0.7339000 | $0.7658000 | $0.7119000 |
| 2018-12-25 | $0.7339000 | $0.7140000 | $0.7290000 | $0.6557000 |
| 2018-12-26 | $0.7204000 | $0.7073000 | $0.7690000 | $0.6804000 |
| 2018-12-27 | $0.7073000 | $0.7121000 | $0.7528000 | $0.6215000 |
| 2018-12-28 | $0.7121000 | $0.8190000 | $0.9516000 | $0.8092000 |
| 2018-12-29 | $0.8129000 | $0.8084000 | $0.8445000 | $0.7571000 |
| 2018-12-30 | $0.8145000 | $0.8587000 | $0.9302000 | $0.8206000 |
| 2018-12-31 | $0.8587000 | $0.8170000 | $0.9359000 | $0.8069000 |
| 2019-01-01 | $0.8170000 | $0.8274000 | $0.8804000 | $0.8030000 |
| 2019-01-02 | $0.8172000 | $0.7985000 | $0.8378000 | $0.7874000 |
| 2019-01-03 | $0.7985000 | $0.7495000 | $0.7779000 | $0.7495000 |
| 2019-01-04 | $0.7495000 | $0.7713000 | $0.7907000 | $0.7554000 |
| 2019-01-05 | $0.7708000 | $0.7733000 | $0.7926000 | $0.7457000 |
| 2019-01-06 | $0.7765000 | $0.7898000 | $0.8292000 | $0.7828000 |
| 2019-01-07 | $0.7898000 | $0.7716000 | $0.7809000 | $0.7615000 |
| 2019-01-08 | $0.7716000 | $0.7811000 | $0.7863000 | $0.7625000 |
| 2019-01-09 | $0.7811000 | $0.7955000 | $0.8072000 | $0.7801000 |
| 2019-01-10 | $0.7955000 | $0.6698000 | $0.7256000 | $0.6485000 |
| 2019-01-11 | $0.6700000 | $0.6698000 | $0.6968000 | $0.6485000 |
| 2019-01-12 | $0.6696000 | $0.6728000 | $0.6805000 | $0.6611000 |
| 2019-01-13 | $0.6728000 | $0.6374000 | $0.6605000 | $0.6254000 |
| 2019-01-14 | $0.6374000 | $0.6741000 | $0.6893000 | $0.6582000 |
| 2019-01-15 | $0.6741000 | $0.6395000 | $0.6699000 | $0.6261000 |
| 2019-01-16 | $0.6406000 | $0.6902000 | $0.6902000 | $0.6456000 |
| 2019-01-17 | $0.6883000 | $0.7017000 | $0.7068000 | $0.6825000 |
| 2019-01-18 | $0.6980000 | $0.6630000 | $0.7116000 | $0.6551000 |
| 2019-01-19 | $0.6630000 | $0.7057000 | $0.7366000 | $0.6792000 |
| 2019-01-20 | $0.7019000 | $0.6515000 | $0.6768000 | $0.6415000 |
| 2019-01-21 | $0.6515000 | $0.6490000 | $0.6604000 | $0.6383000 |
| 2019-01-22 | $0.6490000 | $0.6642000 | $0.6660000 | $0.6401000 |
| 2019-01-23 | $0.6642000 | $0.6633000 | $0.6748000 | $0.6473000 |
| 2019-01-24 | $0.6633000 | $0.6772000 | $0.6772000 | $0.6524000 |
| 2019-01-25 | $0.6797000 | $0.7009000 | $0.7129000 | $0.6559000 |
| 2019-01-26 | $0.7009000 | $0.6858000 | $0.7131000 | $0.6758000 |
| 2019-01-27 | $0.6858000 | $0.6833000 | $0.6833000 | $0.6471000 |
| 2019-01-28 | $0.6833000 | $0.6358000 | $0.6773000 | $0.6340000 |
| 2019-01-29 | $0.6320000 | $0.6163000 | $0.6355000 | $0.6009000 |
| 2019-01-30 | $0.6163000 | $0.6421000 | $0.6518000 | $0.6106000 |
| 2019-01-31 | $0.6421000 | $0.6199000 | $0.6449000 | $0.6168000 |
| 2019-02-01 | $0.6256000 | $0.6454000 | $0.6560000 | $0.6208000 |
| 2019-02-02 | $0.6466000 | $0.6572000 | $0.6607000 | $0.6491000 |
| 2019-02-03 | $0.6601000 | $0.6415000 | $0.7140000 | $0.6334000 |
| 2019-02-04 | $0.6415000 | $0.6431000 | $0.6533000 | $0.6345000 |
| 2019-02-05 | $0.6431000 | $0.6140000 | $0.6522000 | $0.6104000 |
| 2019-02-06 | $0.6140000 | $0.5923000 | $0.6177000 | $0.5823000 |
| 2019-02-07 | $0.5923000 | $0.6037000 | $0.6053000 | $0.5856000 |
| 2019-02-08 | $0.5907000 | $0.6508000 | $0.7013000 | $0.6368000 |
| 2019-02-09 | $0.6508000 | $0.6395000 | $0.6771000 | $0.6351000 |
| 2019-02-10 | $0.6395000 | $0.6600000 | $0.6784000 | $0.6438000 |
| 2019-02-11 | $0.6617000 | $0.6907000 | $0.7288000 | $0.6363000 |
| 2019-02-12 | $0.6907000 | $0.7754000 | $0.8319000 | $0.6884000 |
| 2019-02-13 | $0.7754000 | $0.8031000 | $0.8658000 | $0.7259000 |
| 2019-02-14 | $0.8031000 | $0.7647000 | $0.8683000 | $0.7615000 |
| 2019-02-15 | $0.7647000 | $0.7468000 | $0.7904000 | $0.7347000 |
| 2019-02-16 | $0.7468000 | $0.7638000 | $0.7693000 | $0.7322000 |
| 2019-02-17 | $0.7638000 | $0.8709000 | $1.02 | $0.8315000 |
| 2019-02-18 | $0.8709000 | $1.01 | $1.11 | $0.9334000 |
| 2019-02-19 | $1.01 | $0.9425000 | $0.9943000 | $0.8728000 |
| 2019-02-20 | $0.9425000 | $1.02 | $1.07 | $0.9616000 |
| 2019-02-21 | $1.02 | $0.9335000 | $1.01 | $0.9004000 |
| 2019-02-22 | $0.9295000 | $0.9576000 | $0.9596000 | $0.9238000 |
| 2019-02-23 | $0.9576000 | $0.9663000 | $1.01 | $0.9580000 |
| 2019-02-24 | $0.9685000 | $0.9435000 | $1.00 | $0.8039000 |
| 2019-02-25 | $0.9435000 | $0.9656000 | $0.9986000 | $0.9210000 |
| 2019-02-26 | $0.9656000 | $1.00 | $1.04 | $0.9374000 |
| 2019-02-27 | $1.00 | $0.9809000 | $1.07 | $0.8836000 |
| 2019-02-28 | $0.9809000 | $1.02 | $1.06 | $0.9715000 |
| 2019-03-01 | $1.02 | $1.02 | $1.08 | $0.9925000 |
| 2019-03-02 | $1.02 | $0.9788000 | $1.01 | $0.9633000 |
| 2019-03-03 | $0.9788000 | $0.9182000 | $0.9611000 | $0.9151000 |
| 2019-03-04 | $0.9182000 | $0.8722000 | $0.9052000 | $0.8218000 |
| 2019-03-05 | $0.8722000 | $0.9661000 | $0.9793000 | $0.9342000 |
| 2019-03-06 | $0.9661000 | $0.9430000 | $0.9700000 | $0.9287000 |
| 2019-03-07 | $0.9430000 | $0.9205000 | $0.9503000 | $0.9117000 |
| 2019-03-08 | $0.9205000 | $0.9091000 | $0.9151000 | $0.8870000 |
| 2019-03-09 | $0.9091000 | $0.9534000 | $0.9941000 | $0.9179000 |
| 2019-03-10 | $0.9534000 | $0.9245000 | $0.9495000 | $0.9192000 |
| 2019-03-11 | $0.9245000 | $0.9031000 | $0.9400000 | $0.8935000 |
| 2019-03-12 | $0.9031000 | $0.9300000 | $0.9753000 | $0.9046000 |
| 2019-03-13 | $0.9300000 | $1.08 | $1.50 | $0.9179000 |
| 2019-03-14 | $1.08 | $1.02 | $1.10 | $0.9818000 |
| 2019-03-15 | $1.02 | $1.14 | $1.24 | $1.02 |
| 2019-03-16 | $1.14 | $1.10 | $1.18 | $1.03 |
| 2019-03-17 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2019-03-18 | $1.10 | $1.08 | $1.15 | $1.02 |
| 2019-03-19 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2019-03-20 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-03-21 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2019-03-22 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2019-03-23 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2019-03-24 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2019-03-25 | $1.04 | $1.01 | $1.06 | $0.9973000 |
| 2019-03-26 | $1.01 | $1.01 | $1.02 | $0.9724000 |
| 2019-03-27 | $1.01 | $1.06 | $1.07 | $1.03 |
| 2019-03-28 | $1.07 | $1.13 | $1.15 | $1.04 |
| 2019-03-29 | $1.13 | $1.11 | $1.18 | $1.11 |
| 2019-03-30 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2019-03-31 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2019-04-01 | $1.12 | $1.16 | $1.18 | $1.11 |
| 2019-04-02 | $1.16 | $1.24 | $1.37 | $1.21 |
| 2019-04-03 | $1.24 | $1.20 | $1.33 | $1.19 |
| 2019-04-04 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2019-04-05 | $1.20 | $1.24 | $1.26 | $1.22 |
| 2019-04-06 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2019-04-07 | $1.20 | $1.23 | $1.30 | $1.23 |
| 2019-04-08 | $1.23 | $1.23 | $1.28 | $1.20 |
| 2019-04-09 | $1.23 | $1.17 | $1.22 | $1.17 |
| 2019-04-10 | $1.17 | $1.15 | $1.19 | $1.12 |
| 2019-04-11 | $1.15 | $1.04 | $1.08 | $1.02 |
| 2019-04-12 | $1.04 | $1.12 | $1.15 | $1.01 |
| 2019-04-13 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2019-04-14 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2019-04-15 | $1.09 | $1.02 | $1.04 | $1.01 |
| 2019-04-16 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2019-04-17 | $1.05 | $1.17 | $1.23 | $1.05 |
| 2019-04-18 | $1.17 | $1.13 | $1.23 | $1.11 |
| 2019-04-19 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2019-04-20 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2019-04-21 | $1.11 | $1.09 | $1.10 | $1.06 |
| 2019-04-22 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2019-04-23 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2019-04-24 | $1.05 | $0.9938000 | $1.05 | $0.9787000 |
| 2019-04-25 | $0.9938000 | $0.9268000 | $0.9905000 | $0.9127000 |
| 2019-04-26 | $0.9277000 | $0.9594000 | $0.9699000 | $0.9123000 |
| 2019-04-27 | $0.9667000 | $1.01 | $1.03 | $0.9521000 |
| 2019-04-28 | $1.01 | $1.01 | $1.02 | $0.9870000 |
| 2019-04-29 | $1.01 | $0.9447000 | $1.03 | $0.9403000 |
| 2019-04-30 | $0.9447000 | $0.9955000 | $1.01 | $0.9725000 |
| 2019-05-01 | $0.9955000 | $0.9792000 | $0.9884000 | $0.9616000 |
| 2019-05-02 | $0.9480000 | $1.14 | $1.24 | $0.9170000 |
| 2019-05-03 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2019-05-04 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-05-05 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2019-05-06 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2019-05-07 | $1.07 | $1.11 | $1.13 | $1.03 |
| 2019-05-08 | $1.12 | $1.18 | $1.23 | $1.12 |
| 2019-05-09 | $1.18 | $1.17 | $1.19 | $1.11 |
| 2019-05-10 | $1.17 | $1.13 | $1.22 | $1.09 |
| 2019-05-11 | $1.14 | $1.17 | $1.30 | $1.17 |
| 2019-05-12 | $1.17 | $1.10 | $1.16 | $1.07 |
| 2019-05-13 | $1.10 | $1.11 | $1.32 | $1.08 |
| 2019-05-14 | $1.11 | $1.15 | $1.19 | $1.09 |
| 2019-05-15 | $1.14 | $1.28 | $1.37 | $1.22 |
| 2019-05-16 | $1.28 | $1.21 | $1.37 | $1.18 |
| 2019-05-17 | $1.21 | $1.21 | $1.24 | $1.05 |
| 2019-05-18 | $1.21 | $1.12 | $1.16 | $1.10 |
| 2019-05-19 | $1.12 | $1.14 | $1.26 | $1.14 |
| 2019-05-20 | $1.14 | $1.11 | $1.18 | $1.10 |
| 2019-05-21 | $1.11 | $1.17 | $1.20 | $1.10 |
| 2019-05-22 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2019-05-23 | $1.11 | $1.19 | $1.22 | $1.10 |
| 2019-05-24 | $1.19 | $1.19 | $1.28 | $1.16 |
| 2019-05-25 | $1.19 | $1.20 | $1.25 | $1.15 |
| 2019-05-26 | $1.20 | $1.27 | $1.47 | $1.24 |
| 2019-05-27 | $1.27 | $1.32 | $1.44 | $1.26 |
| 2019-05-28 | $1.32 | $1.41 | $1.45 | $1.27 |
| 2019-05-29 | $1.41 | $1.50 | $1.53 | $1.34 |
| 2019-05-30 | $1.50 | $1.36 | $1.60 | $1.35 |
| 2019-05-31 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2019-06-01 | $1.43 | $1.46 | $1.57 | $1.35 |
| 2019-06-02 | $1.46 | $1.59 | $1.75 | $1.46 |
| 2019-06-03 | $1.60 | $1.50 | $1.58 | $1.42 |
| 2019-06-04 | $1.50 | $1.56 | $1.59 | $1.37 |
| 2019-06-05 | $1.56 | $1.48 | $1.61 | $1.43 |
| 2019-06-06 | $1.48 | $1.56 | $1.57 | $1.46 |
| 2019-06-07 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2019-06-08 | $1.61 | $1.71 | $1.74 | $1.52 |
| 2019-06-09 | $1.71 | $1.54 | $1.65 | $1.54 |
| 2019-06-10 | $1.54 | $1.66 | $1.83 | $1.63 |
| 2019-06-11 | $1.64 | $1.60 | $1.63 | $1.57 |
| 2019-06-12 | $1.60 | $1.65 | $1.71 | $1.63 |
| 2019-06-13 | $1.65 | $1.68 | $1.73 | $1.65 |
| 2019-06-14 | $1.68 | $1.60 | $1.82 | $1.57 |
| 2019-06-15 | $1.60 | $1.60 | $1.70 | $1.59 |
| 2019-06-16 | $1.60 | $1.61 | $1.66 | $1.51 |
| 2019-06-17 | $1.61 | $1.61 | $1.72 | $1.61 |
| 2019-06-18 | $1.61 | $1.50 | $1.57 | $1.50 |
| 2019-06-19 | $1.53 | $1.51 | $1.59 | $1.49 |
| 2019-06-20 | $1.51 | $1.40 | $1.53 | $1.40 |
| 2019-06-21 | $1.40 | $1.43 | $1.60 | $1.40 |
| 2019-06-22 | $1.43 | $1.36 | $1.49 | $1.31 |
| 2019-06-23 | $1.36 | $1.37 | $1.55 | $1.31 |
| 2019-06-24 | $1.37 | $1.41 | $1.44 | $1.34 |
| 2019-06-25 | $1.41 | $1.35 | $1.50 | $1.33 |
| 2019-06-26 | $1.35 | $1.24 | $1.49 | $1.16 |
| 2019-06-27 | $1.24 | $1.11 | $1.17 | $1.04 |
| 2019-06-28 | $1.11 | $1.31 | $1.46 | $1.10 |
| 2019-06-29 | $1.31 | $1.36 | $1.52 | $1.30 |
| 2019-06-30 | $1.35 | $1.36 | $1.36 | $1.19 |
| 2019-07-01 | $1.36 | $1.39 | $1.44 | $1.27 |
| 2019-07-02 | $1.39 | $1.35 | $1.45 | $1.30 |
| 2019-07-03 | $1.35 | $1.34 | $1.50 | $1.34 |
| 2019-07-04 | $1.34 | $1.46 | $1.54 | $1.22 |
| 2019-07-05 | $1.46 | $1.67 | $1.70 | $1.43 |
| 2019-07-06 | $1.67 | $1.68 | $2.32 | $1.55 |
| 2019-07-07 | $1.68 | $1.72 | $2.04 | $1.68 |
| 2019-07-08 | $1.72 | $1.50 | $1.77 | $1.47 |
| 2019-07-09 | $1.50 | $1.53 | $1.67 | $1.44 |
| 2019-07-10 | $1.53 | $1.34 | $1.45 | $1.26 |
| 2019-07-11 | $1.34 | $1.36 | $1.53 | $1.24 |
| 2019-07-12 | $1.36 | $1.54 | $1.64 | $1.36 |
| 2019-07-13 | $1.54 | $1.44 | $1.60 | $1.39 |
| 2019-07-14 | $1.44 | $1.30 | $1.40 | $1.16 |
| 2019-07-15 | $1.30 | $1.30 | $1.44 | $1.27 |
| 2019-07-16 | $1.30 | $1.19 | $1.24 | $1.10 |
| 2019-07-17 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2019-07-18 | $1.23 | $1.26 | $1.42 | $1.23 |
| 2019-07-19 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2019-07-20 | $1.24 | $1.22 | $1.29 | $1.21 |
| 2019-07-21 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2019-07-22 | $1.20 | $1.18 | $1.19 | $1.14 |
| 2019-07-23 | $1.18 | $1.19 | $1.35 | $1.14 |
| 2019-07-24 | $1.19 | $1.16 | $1.23 | $1.14 |
| 2019-07-25 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-07-26 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2019-07-27 | $1.18 | $1.12 | $1.13 | $1.10 |
| 2019-07-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-07-29 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2019-07-30 | $1.10 | $1.06 | $1.10 | $1.05 |
| 2019-07-31 | $1.06 | $1.04 | $1.11 | $1.04 |
| 2019-08-01 | $1.04 | $1.01 | $1.06 | $0.9818000 |
| 2019-08-02 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2019-08-03 | $1.09 | $1.03 | $1.11 | $1.02 |
| 2019-08-04 | $1.03 | $0.9895000 | $1.06 | $0.9881000 |
| 2019-08-05 | $0.9895000 | $0.9922000 | $1.04 | $0.9768000 |
| 2019-08-06 | $0.9922000 | $0.9119000 | $0.9971000 | $0.9022000 |
| 2019-08-07 | $0.9119000 | $0.8603000 | $0.9164000 | $0.8531000 |
| 2019-08-08 | $0.8603000 | $0.8586000 | $0.8854000 | $0.8175000 |
| 2019-08-09 | $0.8586000 | $0.8398000 | $0.8899000 | $0.8072000 |
| 2019-08-10 | $0.8398000 | $0.8339000 | $0.8364000 | $0.7991000 |
| 2019-08-11 | $0.8545000 | $0.8717000 | $0.8733000 | $0.8370000 |
| 2019-08-12 | $0.8541000 | $0.9233000 | $0.9776000 | $0.8327000 |
| 2019-08-13 | $0.9233000 | $0.8877000 | $0.9941000 | $0.8616000 |
| 2019-08-14 | $0.8877000 | $0.7930000 | $0.8060000 | $0.7564000 |
| 2019-08-15 | $0.7930000 | $0.8171000 | $0.8371000 | $0.7812000 |
| 2019-08-16 | $0.8171000 | $0.7787000 | $0.8208000 | $0.7709000 |
| 2019-08-17 | $0.7787000 | $0.7879000 | $0.7975000 | $0.7695000 |
| 2019-08-18 | $0.7879000 | $0.8184000 | $0.8278000 | $0.7923000 |
| 2019-08-19 | $0.8184000 | $0.8170000 | $0.8777000 | $0.7988000 |
| 2019-08-20 | $0.8170000 | $0.7888000 | $0.8062000 | $0.7823000 |
| 2019-08-21 | $0.7888000 | $0.7637000 | $0.7714000 | $0.7440000 |
| 2019-08-22 | $0.7637000 | $0.7828000 | $0.7849000 | $0.7572000 |
| 2019-08-23 | $0.7828000 | $0.8769000 | $0.8897000 | $0.7947000 |
| 2019-08-24 | $0.8769000 | $0.8442000 | $0.8635000 | $0.8167000 |
| 2019-08-25 | $0.8442000 | $0.8161000 | $0.8420000 | $0.8006000 |
| 2019-08-26 | $0.8161000 | $0.8336000 | $0.8513000 | $0.8166000 |
| 2019-08-27 | $0.8336000 | $0.7736000 | $0.8381000 | $0.7610000 |
| 2019-08-28 | $0.7736000 | $0.6955000 | $0.7349000 | $0.6908000 |
| 2019-08-29 | $0.6955000 | $0.6790000 | $0.6949000 | $0.6723000 |
| 2019-08-30 | $0.6790000 | $0.6817000 | $0.6854000 | $0.6702000 |
| 2019-08-31 | $0.6817000 | $0.6752000 | $0.7375000 | $0.6719000 |
| 2019-09-01 | $0.6752000 | $0.6524000 | $0.6745000 | $0.6452000 |
| 2019-09-02 | $0.6524000 | $0.6855000 | $0.7136000 | $0.6739000 |
| 2019-09-03 | $0.6855000 | $0.7120000 | $0.7672000 | $0.6646000 |
| 2019-09-04 | $0.7120000 | $0.6983000 | $0.6985000 | $0.6710000 |
| 2019-09-05 | $0.6983000 | $0.7022000 | $0.7188000 | $0.6778000 |
| 2019-09-06 | $0.7022000 | $0.7084000 | $0.7499000 | $0.6801000 |
| 2019-09-07 | $0.7084000 | $0.7602000 | $0.7841000 | $0.7381000 |
| 2019-09-08 | $0.7602000 | $0.7396000 | $0.7746000 | $0.7329000 |
| 2019-09-09 | $0.7396000 | $0.7103000 | $0.7367000 | $0.6890000 |
| 2019-09-10 | $0.7103000 | $0.6824000 | $0.7085000 | $0.6792000 |
| 2019-09-11 | $0.6824000 | $0.6639000 | $0.6838000 | $0.6636000 |
| 2019-09-12 | $0.6639000 | $0.6813000 | $0.7282000 | $0.6728000 |
| 2019-09-13 | $0.6813000 | $0.6867000 | $0.6963000 | $0.6799000 |
| 2019-09-14 | $0.6867000 | $0.6865000 | $0.7159000 | $0.6863000 |
| 2019-09-15 | $0.6865000 | $0.6990000 | $0.7016000 | $0.6823000 |
| 2019-09-16 | $0.6990000 | $0.6753000 | $0.7303000 | $0.6632000 |
| 2019-09-17 | $0.6753000 | $0.6838000 | $0.7118000 | $0.6765000 |
| 2019-09-18 | $0.6838000 | $0.7319000 | $0.7359000 | $0.6793000 |
| 2019-09-19 | $0.7319000 | $0.7075000 | $0.7777000 | $0.6909000 |
| 2019-09-20 | $0.7075000 | $0.7024000 | $0.7135000 | $0.6899000 |
| 2019-09-21 | $0.7024000 | $0.6896000 | $0.7019000 | $0.6629000 |
| 2019-09-22 | $0.6896000 | $0.6869000 | $0.7013000 | $0.6734000 |
| 2019-09-23 | $0.6869000 | $0.6542000 | $0.6616000 | $0.6373000 |
| 2019-09-24 | $0.6548000 | $0.5698000 | $0.5826000 | $0.5684000 |
| 2019-09-25 | $0.5698000 | $0.5730000 | $0.5769000 | $0.5621000 |
| 2019-09-26 | $0.5730000 | $0.5513000 | $0.5619000 | $0.5384000 |
| 2019-09-27 | $0.5517000 | $0.5964000 | $0.6071000 | $0.5717000 |
| 2019-09-28 | $0.5964000 | $0.5877000 | $0.5994000 | $0.5696000 |
| 2019-09-29 | $0.5877000 | $0.5711000 | $0.5854000 | $0.5638000 |
| 2019-09-30 | $0.5711000 | $0.5930000 | $0.6136000 | $0.5883000 |
| 2019-10-01 | $0.5930000 | $0.5824000 | $0.5927000 | $0.5690000 |
| 2019-10-02 | $0.5824000 | $0.6013000 | $0.6056000 | $0.5890000 |
| 2019-10-03 | $0.6013000 | $0.5889000 | $0.6106000 | $0.5777000 |
| 2019-10-04 | $0.5889000 | $0.6143000 | $0.6227000 | $0.5864000 |
| 2019-10-05 | $0.6143000 | $0.6057000 | $0.6227000 | $0.6008000 |
| 2019-10-06 | $0.6057000 | $0.5910000 | $0.6022000 | $0.5762000 |
| 2019-10-07 | $0.5910000 | $0.6202000 | $0.6624000 | $0.6184000 |
| 2019-10-08 | $0.6202000 | $0.6282000 | $0.6407000 | $0.6052000 |
| 2019-10-09 | $0.6282000 | $0.6050000 | $0.6729000 | $0.5909000 |
| 2019-10-10 | $0.6050000 | $0.5949000 | $0.6041000 | $0.5808000 |
| 2019-10-11 | $0.5949000 | $0.6293000 | $0.6523000 | $0.5615000 |
| 2019-10-12 | $0.6293000 | $0.6076000 | $0.6265000 | $0.6002000 |
| 2019-10-13 | $0.6076000 | $0.6047000 | $0.6134000 | $0.5924000 |
| 2019-10-14 | $0.6047000 | $0.6022000 | $0.6259000 | $0.5986000 |
| 2019-10-15 | $0.6022000 | $0.5795000 | $0.5986000 | $0.5773000 |
| 2019-10-16 | $0.5795000 | $0.5587000 | $0.5720000 | $0.5512000 |
| 2019-10-17 | $0.5587000 | $0.5726000 | $0.5802000 | $0.5645000 |
| 2019-10-18 | $0.5726000 | $0.5604000 | $0.5615000 | $0.5464000 |
| 2019-10-19 | $0.5604000 | $0.5559000 | $0.5636000 | $0.5452000 |
| 2019-10-20 | $0.5559000 | $0.5630000 | $0.5715000 | $0.5586000 |
| 2019-10-21 | $0.5630000 | $0.5578000 | $0.5650000 | $0.5496000 |
| 2019-10-22 | $0.5578000 | $0.5403000 | $0.5534000 | $0.5381000 |
| 2019-10-23 | $0.5403000 | $0.4948000 | $0.5235000 | $0.4893000 |
| 2019-10-24 | $0.4948000 | $0.4946000 | $0.4995000 | $0.4803000 |
| 2019-10-25 | $0.4946000 | $0.5294000 | $0.5617000 | $0.5174000 |
| 2019-10-26 | $0.5294000 | $0.5212000 | $0.5417000 | $0.4936000 |
| 2019-10-27 | $0.5212000 | $0.5648000 | $0.5779000 | $0.5246000 |
| 2019-10-28 | $0.5648000 | $0.5696000 | $0.5951000 | $0.5432000 |
| 2019-10-29 | $0.5696000 | $0.5617000 | $0.6005000 | $0.5569000 |
| 2019-10-30 | $0.5617000 | $0.5478000 | $0.5564000 | $0.5320000 |
| 2019-10-31 | $0.5478000 | $0.5414000 | $0.5487000 | $0.5297000 |
| 2019-11-01 | $0.5414000 | $0.5480000 | $0.5618000 | $0.5403000 |
| 2019-11-02 | $0.5480000 | $0.5815000 | $0.6006000 | $0.5458000 |
| 2019-11-03 | $0.5815000 | $0.5987000 | $0.6183000 | $0.5669000 |
| 2019-11-04 | $0.5987000 | $0.6710000 | $0.7025000 | $0.5958000 |
| 2019-11-05 | $0.6710000 | $0.7305000 | $0.7483000 | $0.6559000 |
| 2019-11-06 | $0.7305000 | $0.7510000 | $0.7875000 | $0.7302000 |
| 2019-11-07 | $0.7510000 | $0.7047000 | $0.7327000 | $0.6758000 |
| 2019-11-08 | $0.7047000 | $0.7135000 | $0.7258000 | $0.6619000 |
| 2019-11-09 | $0.7135000 | $0.8400000 | $0.8771000 | $0.6812000 |
| 2019-11-10 | $0.8400000 | $0.7933000 | $0.8899000 | $0.7424000 |
| 2019-11-11 | $0.7933000 | $0.7639000 | $0.8214000 | $0.7603000 |
| 2019-11-12 | $0.7639000 | $0.9038000 | $0.9398000 | $0.7405000 |
| 2019-11-13 | $0.9038000 | $0.9666000 | $0.9935000 | $0.8732000 |
| 2019-11-14 | $0.9666000 | $0.8813000 | $0.9548000 | $0.8296000 |
| 2019-11-15 | $0.8813000 | $0.9045000 | $0.9140000 | $0.8157000 |
| 2019-11-16 | $0.9045000 | $0.8920000 | $0.9428000 | $0.8831000 |
| 2019-11-17 | $0.8920000 | $0.9834000 | $1.02 | $0.8939000 |
| 2019-11-18 | $0.9834000 | $0.8911000 | $0.9845000 | $0.8510000 |
| 2019-11-19 | $0.8911000 | $0.8675000 | $0.9120000 | $0.8179000 |
| 2019-11-20 | $0.8675000 | $0.7819000 | $0.8661000 | $0.7634000 |
| 2019-11-21 | $0.7819000 | $0.7121000 | $0.7387000 | $0.6607000 |
| 2019-11-22 | $0.7121000 | $0.6644000 | $0.6766000 | $0.6174000 |
| 2019-11-23 | $0.6644000 | $0.6836000 | $0.7161000 | $0.6493000 |
| 2019-11-24 | $0.6836000 | $0.6017000 | $0.6431000 | $0.5686000 |
| 2019-11-25 | $0.6017000 | $0.6309000 | $0.6641000 | $0.5768000 |
| 2019-11-26 | $0.6309000 | $0.6542000 | $0.6820000 | $0.6154000 |
| 2019-11-27 | $0.6542000 | $0.6844000 | $0.7008000 | $0.6679000 |
| 2019-11-28 | $0.6844000 | $0.7066000 | $0.7240000 | $0.6597000 |
| 2019-11-29 | $0.7066000 | $0.7488000 | $0.7635000 | $0.6658000 |
| 2019-11-30 | $0.7527000 | $0.7249000 | $0.7420000 | $0.7006000 |
| 2019-12-01 | $0.6998000 | $0.6648000 | $0.7149000 | $0.6319000 |
| 2019-12-02 | $0.6648000 | $0.6185000 | $0.6652000 | $0.6172000 |
| 2019-12-03 | $0.6185000 | $0.6878000 | $0.8723000 | $0.6008000 |
| 2019-12-04 | $0.6878000 | $0.6469000 | $0.6839000 | $0.6400000 |
| 2019-12-05 | $0.6469000 | $0.6376000 | $0.6615000 | $0.6277000 |
| 2019-12-06 | $0.6376000 | $0.6477000 | $0.6512000 | $0.6234000 |
| 2019-12-07 | $0.6477000 | $0.6726000 | $0.7215000 | $0.6275000 |
| 2019-12-08 | $0.6726000 | $0.6683000 | $0.6876000 | $0.6561000 |
| 2019-12-09 | $0.6683000 | $0.6389000 | $0.6557000 | $0.6304000 |
| 2019-12-10 | $0.6389000 | $0.5662000 | $0.6333000 | $0.5654000 |
| 2019-12-11 | $0.5662000 | $0.6013000 | $0.6088000 | $0.5260000 |
| 2019-12-12 | $0.6013000 | $0.5793000 | $0.6125000 | $0.5770000 |
| 2019-12-13 | $0.5793000 | $0.5851000 | $0.6028000 | $0.5786000 |
| 2019-12-14 | $0.5851000 | $0.5710000 | $0.5940000 | $0.5662000 |
| 2019-12-15 | $0.5710000 | $0.5948000 | $0.5964000 | $0.5547000 |
| 2019-12-16 | $0.5948000 | $0.5598000 | $0.5892000 | $0.5447000 |
| 2019-12-17 | $0.5598000 | $0.4923000 | $0.5192000 | $0.4753000 |
| 2019-12-18 | $0.4923000 | $0.5380000 | $0.5671000 | $0.5296000 |
| 2019-12-19 | $0.5380000 | $0.5460000 | $0.5633000 | $0.5184000 |
| 2019-12-20 | $0.5460000 | $0.5535000 | $0.5629000 | $0.5461000 |
| 2019-12-21 | $0.5535000 | $0.5397000 | $0.5536000 | $0.5386000 |
| 2019-12-22 | $0.5397000 | $0.5611000 | $0.5627000 | $0.5442000 |
| 2019-12-23 | $0.5611000 | $0.5471000 | $0.5872000 | $0.5352000 |
| 2019-12-24 | $0.5471000 | $0.5514000 | $0.5574000 | $0.5437000 |
| 2019-12-25 | $0.5514000 | $0.5326000 | $0.5487000 | $0.5308000 |
| 2019-12-26 | $0.5326000 | $0.5315000 | $0.5377000 | $0.5249000 |
| 2019-12-27 | $0.5315000 | $0.5412000 | $0.5452000 | $0.5336000 |
| 2019-12-28 | $0.5412000 | $0.5263000 | $0.5499000 | $0.5232000 |
| 2019-12-29 | $0.5263000 | $0.5281000 | $0.5573000 | $0.5208000 |
| 2019-12-30 | $0.5281000 | $0.5168000 | $0.5266000 | $0.5103000 |
| 2019-12-31 | $0.5168000 | $0.4945000 | $0.5092000 | $0.4866000 |
| 2020-01-01 | $0.4945000 | $0.5037000 | $0.5044000 | $0.4901000 |
| 2020-01-02 | $0.5037000 | $0.4872000 | $0.5219000 | $0.4804000 |
| 2020-01-03 | $0.4872000 | $0.5150000 | $0.5233000 | $0.5071000 |
| 2020-01-04 | $0.5150000 | $0.5608000 | $0.5886000 | $0.5117000 |
| 2020-01-05 | $0.5608000 | $0.5664000 | $0.5867000 | $0.5618000 |
| 2020-01-06 | $0.5664000 | $0.5734000 | $0.6117000 | $0.5721000 |
| 2020-01-07 | $0.5734000 | $0.5462000 | $0.5966000 | $0.5342000 |
| 2020-01-08 | $0.5462000 | $0.5489000 | $0.5580000 | $0.5247000 |
| 2020-01-09 | $0.5489000 | $0.5180000 | $0.5400000 | $0.5171000 |
| 2020-01-10 | $0.5180000 | $0.5227000 | $0.5514000 | $0.5208000 |
| 2020-01-11 | $0.5227000 | $0.5208000 | $0.5285000 | $0.5036000 |
| 2020-01-12 | $0.5208000 | $0.5280000 | $0.5383000 | $0.5280000 |
| 2020-01-13 | $0.5280000 | $0.5252000 | $0.5353000 | $0.5021000 |
| 2020-01-14 | $0.5252000 | $0.5490000 | $0.6263000 | $0.5405000 |
| 2020-01-15 | $0.5490000 | $0.5932000 | $0.5932000 | $0.5329000 |
| 2020-01-16 | $0.5932000 | $0.6183000 | $0.6749000 | $0.5797000 |
| 2020-01-17 | $0.6183000 | $0.6666000 | $0.6779000 | $0.6083000 |
| 2020-01-18 | $0.6666000 | $0.6562000 | $0.6972000 | $0.6466000 |
| 2020-01-19 | $0.6562000 | $0.6127000 | $0.6320000 | $0.5960000 |
| 2020-01-20 | $0.6127000 | $0.6090000 | $0.6244000 | $0.6000000 |
| 2020-01-21 | $0.6090000 | $0.6151000 | $0.6270000 | $0.6066000 |
| 2020-01-22 | $0.6151000 | $0.6504000 | $0.6509000 | $0.6062000 |
| 2020-01-23 | $0.6504000 | $0.6084000 | $0.6375000 | $0.6034000 |
| 2020-01-24 | $0.6084000 | $0.5821000 | $0.6100000 | $0.5611000 |
| 2020-01-25 | $0.5821000 | $0.5760000 | $0.5815000 | $0.5680000 |
| 2020-01-26 | $0.5760000 | $0.5810000 | $0.6071000 | $0.5768000 |
| 2020-01-27 | $0.5810000 | $0.5756000 | $0.5958000 | $0.5695000 |
| 2020-01-28 | $0.5756000 | $0.6024000 | $0.6215000 | $0.5900000 |
| 2020-01-29 | $0.6024000 | $0.6076000 | $0.6099000 | $0.5842000 |
| 2020-01-30 | $0.6076000 | $0.6368000 | $0.6685000 | $0.6331000 |
| 2020-01-31 | $0.6368000 | $0.6293000 | $0.6396000 | $0.6013000 |
| 2020-02-01 | $0.6293000 | $0.6375000 | $0.6509000 | $0.6353000 |
| 2020-02-02 | $0.6375000 | $0.6541000 | $0.6718000 | $0.6449000 |
| 2020-02-03 | $0.6541000 | $0.6693000 | $0.6837000 | $0.6465000 |
| 2020-02-04 | $0.6693000 | $0.6942000 | $0.7104000 | $0.6624000 |
| 2020-02-05 | $0.6942000 | $0.7116000 | $0.7775000 | $0.6976000 |
| 2020-02-06 | $0.7116000 | $0.7636000 | $0.7666000 | $0.6046000 |
| 2020-02-07 | $0.7636000 | $0.7890000 | $0.8629000 | $0.7705000 |
| 2020-02-08 | $0.7890000 | $0.7256000 | $0.7895000 | $0.7138000 |
| 2020-02-09 | $0.7256000 | $0.7944000 | $0.8108000 | $0.7244000 |
| 2020-02-10 | $0.7944000 | $0.8605000 | $0.8808000 | $0.7637000 |
| 2020-02-11 | $0.8605000 | $0.8746000 | $0.9712000 | $0.8451000 |
| 2020-02-12 | $0.8746000 | $0.8812000 | $0.9788000 | $0.8431000 |
| 2020-02-13 | $0.8812000 | $0.8411000 | $0.8900000 | $0.8277000 |
| 2020-02-14 | $0.8411000 | $0.9034000 | $0.9185000 | $0.8788000 |
| 2020-02-15 | $0.9034000 | $0.8425000 | $0.9127000 | $0.8144000 |
| 2020-02-16 | $0.8425000 | $0.7965000 | $0.8935000 | $0.7526000 |
| 2020-02-17 | $0.7965000 | $0.7632000 | $0.8259000 | $0.7632000 |
| 2020-02-18 | $0.7632000 | $0.8001000 | $0.8459000 | $0.7879000 |
| 2020-02-19 | $0.8001000 | $0.7079000 | $0.7498000 | $0.7016000 |
| 2020-02-20 | $0.7079000 | $0.7102000 | $0.7216000 | $0.6927000 |
| 2020-02-21 | $0.7102000 | $0.7269000 | $0.7931000 | $0.7216000 |
| 2020-02-22 | $0.7269000 | $0.7376000 | $0.7631000 | $0.7077000 |
| 2020-02-23 | $0.7376000 | $0.7790000 | $0.8140000 | $0.7685000 |
| 2020-02-24 | $0.7790000 | $0.7236000 | $0.7672000 | $0.7175000 |
| 2020-02-25 | $0.7236000 | $0.6571000 | $0.6845000 | $0.6492000 |
| 2020-02-26 | $0.6571000 | $0.5774000 | $0.6206000 | $0.5540000 |
| 2020-02-27 | $0.5774000 | $0.6010000 | $0.6181000 | $0.5730000 |
| 2020-02-28 | $0.6010000 | $0.6017000 | $0.6203000 | $0.5928000 |
| 2020-02-29 | $0.6017000 | $0.5801000 | $0.5864000 | $0.5671000 |
| 2020-03-01 | $0.5801000 | $0.5867000 | $0.5998000 | $0.5710000 |
| 2020-03-02 | $0.5867000 | $0.6392000 | $0.6475000 | $0.6215000 |
| 2020-03-03 | $0.6392000 | $0.6145000 | $0.6185000 | $0.6024000 |
| 2020-03-04 | $0.6145000 | $0.6347000 | $0.6457000 | $0.5848000 |
| 2020-03-05 | $0.6347000 | $0.6390000 | $0.6497000 | $0.6234000 |
| 2020-03-06 | $0.6390000 | $0.6525000 | $0.6886000 | $0.6427000 |
| 2020-03-07 | $0.6525000 | $0.6061000 | $0.6451000 | $0.5923000 |
| 2020-03-08 | $0.6061000 | $0.5256000 | $0.5327000 | $0.5002000 |
| 2020-03-09 | $0.5256000 | $0.5369000 | $0.5455000 | $0.5075000 |
| 2020-03-10 | $0.5369000 | $0.5330000 | $0.5473000 | $0.5262000 |
| 2020-03-11 | $0.5330000 | $0.5146000 | $0.5220000 | $0.5023000 |
| 2020-03-12 | $0.5146000 | $0.2648000 | $0.2940000 | $0.2433000 |
| 2020-03-13 | $0.2648000 | $0.3252000 | $0.3481000 | $0.2940000 |
| 2020-03-14 | $0.3252000 | $0.3035000 | $0.3126000 | $0.2862000 |
| 2020-03-15 | $0.3035000 | $0.3051000 | $0.3227000 | $0.3009000 |
| 2020-03-16 | $0.3051000 | $0.2743000 | $0.2783000 | $0.2555000 |
| 2020-03-17 | $0.2743000 | $0.2852000 | $0.3061000 | $0.2832000 |
| 2020-03-18 | $0.2852000 | $0.3014000 | $0.3109000 | $0.2867000 |
| 2020-03-19 | $0.3014000 | $0.3784000 | $0.4351000 | $0.3472000 |
| 2020-03-20 | $0.3784000 | $0.3721000 | $0.3985000 | $0.3634000 |
| 2020-03-21 | $0.3721000 | $0.3671000 | $0.3725000 | $0.3595000 |
| 2020-03-22 | $0.3671000 | $0.3355000 | $0.3450000 | $0.3341000 |
| 2020-03-23 | $0.3355000 | $0.3777000 | $0.3935000 | $0.3673000 |
| 2020-03-24 | $0.3777000 | $0.3870000 | $0.3951000 | $0.3758000 |
| 2020-03-25 | $0.3870000 | $0.3868000 | $0.3873000 | $0.3620000 |
| 2020-03-26 | $0.3868000 | $0.3870000 | $0.3990000 | $0.3767000 |
| 2020-03-27 | $0.3870000 | $0.3542000 | $0.3756000 | $0.3522000 |
| 2020-03-28 | $0.3542000 | $0.3523000 | $0.3559000 | $0.3459000 |
| 2020-03-29 | $0.3523000 | $0.3238000 | $0.3626000 | $0.3206000 |
| 2020-03-30 | $0.3238000 | $0.3571000 | $0.3793000 | $0.3416000 |
| 2020-03-31 | $0.3571000 | $0.3590000 | $0.3827000 | $0.3549000 |
| 2020-04-01 | $0.3590000 | $0.3721000 | $0.3867000 | $0.3596000 |
| 2020-04-02 | $0.3721000 | $0.3725000 | $0.3880000 | $0.3693000 |
| 2020-04-03 | $0.3725000 | $0.3891000 | $0.3962000 | $0.3696000 |
| 2020-04-04 | $0.3891000 | $0.4131000 | $0.4291000 | $0.3969000 |
| 2020-04-05 | $0.4131000 | $0.4029000 | $0.4278000 | $0.3988000 |
| 2020-04-06 | $0.4029000 | $0.4452000 | $0.4913000 | $0.4447000 |
| 2020-04-07 | $0.4452000 | $0.4314000 | $0.4326000 | $0.4052000 |
| 2020-04-08 | $0.4314000 | $0.4507000 | $0.4637000 | $0.4481000 |
| 2020-04-09 | $0.4507000 | $0.4358000 | $0.4465000 | $0.4233000 |
| 2020-04-10 | $0.4358000 | $0.3958000 | $0.4078000 | $0.3869000 |
| 2020-04-11 | $0.3958000 | $0.3972000 | $0.4033000 | $0.3945000 |
| 2020-04-12 | $0.3972000 | $0.4005000 | $0.4383000 | $0.3834000 |
| 2020-04-13 | $0.4005000 | $0.4510000 | $0.4593000 | $0.3908000 |
| 2020-04-14 | $0.4480000 | $0.4600000 | $0.5500000 | $0.4183000 |
| 2020-04-15 | $0.4617000 | $0.4673000 | $0.4677000 | $0.4387000 |
| 2020-04-16 | $0.4673000 | $0.6342000 | $0.6631000 | $0.5186000 |
| 2020-04-17 | $0.6342000 | $0.5791000 | $0.6295000 | $0.5647000 |
| 2020-04-18 | $0.5791000 | $0.5942000 | $0.6765000 | $0.5895000 |
| 2020-04-19 | $0.5942000 | $0.5870000 | $0.5964000 | $0.5551000 |
| 2020-04-20 | $0.5870000 | $0.5471000 | $0.5632000 | $0.5285000 |
| 2020-04-21 | $0.5471000 | $0.5323000 | $0.5546000 | $0.5241000 |
| 2020-04-22 | $0.5323000 | $0.5519000 | $0.5905000 | $0.5493000 |
| 2020-04-23 | $0.5519000 | $0.5567000 | $0.5726000 | $0.5348000 |
| 2020-04-24 | $0.5567000 | $0.5575000 | $0.5849000 | $0.5470000 |
| 2020-04-25 | $0.5575000 | $0.5589000 | $0.5832000 | $0.5338000 |
| 2020-04-26 | $0.5589000 | $0.5720000 | $0.5823000 | $0.5653000 |
| 2020-04-27 | $0.5720000 | $0.5665000 | $0.5921000 | $0.5535000 |
| 2020-04-28 | $0.5665000 | $0.5646000 | $0.5864000 | $0.5599000 |
| 2020-04-29 | $0.5646000 | $0.5434000 | $0.6219000 | $0.5318000 |
| 2020-04-30 | $0.5434000 | $0.5320000 | $0.5654000 | $0.4988000 |
| 2020-05-01 | $0.5320000 | $0.5215000 | $0.5569000 | $0.5049000 |
| 2020-05-02 | $0.5215000 | $0.5375000 | $0.5384000 | $0.5232000 |
| 2020-05-03 | $0.5375000 | $0.5390000 | $0.5579000 | $0.5123000 |
| 2020-05-04 | $0.5390000 | $0.5310000 | $0.5592000 | $0.5254000 |
| 2020-05-05 | $0.5310000 | $0.5338000 | $0.5369000 | $0.5180000 |
| 2020-05-06 | $0.5338000 | $0.5081000 | $0.5410000 | $0.4924000 |
| 2020-05-07 | $0.5081000 | $0.5424000 | $0.5600000 | $0.5169000 |
| 2020-05-08 | $0.5424000 | $0.6071000 | $0.7668000 | $0.5293000 |
| 2020-05-09 | $0.6071000 | $0.5837000 | $0.6040000 | $0.5603000 |
| 2020-05-10 | $0.5837000 | $0.5228000 | $0.5301000 | $0.5002000 |
| 2020-05-11 | $0.5228000 | $0.5021000 | $0.5173000 | $0.4922000 |
| 2020-05-12 | $0.5021000 | $0.5180000 | $0.5372000 | $0.5040000 |
| 2020-05-13 | $0.5180000 | $0.5280000 | $0.5546000 | $0.5254000 |
| 2020-05-14 | $0.5280000 | $0.5374000 | $0.5488000 | $0.5292000 |
| 2020-05-15 | $0.5374000 | $0.5263000 | $0.5322000 | $0.5110000 |
| 2020-05-16 | $0.5263000 | $0.5374000 | $0.5466000 | $0.5316000 |
| 2020-05-17 | $0.5374000 | $0.5388000 | $0.5588000 | $0.5361000 |
| 2020-05-18 | $0.5388000 | $0.5538000 | $0.5662000 | $0.5420000 |
| 2020-05-19 | $0.5538000 | $0.5516000 | $0.5613000 | $0.5490000 |
| 2020-05-20 | $0.5516000 | $0.5511000 | $0.5521000 | $0.5389000 |
| 2020-05-21 | $0.5511000 | $0.5635000 | $0.5651000 | $0.5202000 |
| 2020-05-22 | $0.5635000 | $0.5928000 | $0.5984000 | $0.5748000 |
| 2020-05-23 | $0.5928000 | $0.6017000 | $0.6139000 | $0.5835000 |
| 2020-05-24 | $0.6017000 | $0.5660000 | $0.5816000 | $0.5494000 |
| 2020-05-25 | $0.5660000 | $0.6088000 | $0.6154000 | $0.5768000 |
| 2020-05-26 | $0.6088000 | $0.6127000 | $0.6152000 | $0.5850000 |
| 2020-05-27 | $0.6127000 | $0.6011000 | $0.6423000 | $0.5948000 |
| 2020-05-28 | $0.6011000 | $0.6003000 | $0.6420000 | $0.6001000 |
| 2020-05-29 | $0.6003000 | $0.5964000 | $0.6050000 | $0.5845000 |
| 2020-05-30 | $0.5964000 | $0.6235000 | $0.6886000 | $0.6211000 |
| 2020-05-31 | $0.6235000 | $0.6243000 | $0.6419000 | $0.5895000 |
| 2020-06-01 | $0.6243000 | $0.6496000 | $0.6699000 | $0.6359000 |
| 2020-06-02 | $0.6496000 | $0.6418000 | $0.6435000 | $0.6166000 |
| 2020-06-03 | $0.6418000 | $0.6894000 | $0.6921000 | $0.6505000 |
| 2020-06-04 | $0.6894000 | $0.6909000 | $0.6914000 | $0.6634000 |
| 2020-06-05 | $0.6909000 | $0.7450000 | $0.7541000 | $0.6816000 |
| 2020-06-06 | $0.7450000 | $0.7500000 | $0.7885000 | $0.7299000 |
| 2020-06-07 | $0.7500000 | $0.7438000 | $0.7795000 | $0.7272000 |
| 2020-06-08 | $0.7438000 | $0.7626000 | $0.7747000 | $0.7372000 |
| 2020-06-09 | $0.7626000 | $0.7864000 | $0.8074000 | $0.7476000 |
| 2020-06-10 | $0.7864000 | $0.8482000 | $0.8566000 | $0.7993000 |
| 2020-06-11 | $0.8482000 | $0.7061000 | $0.7910000 | $0.7056000 |
| 2020-06-12 | $0.7061000 | $0.7530000 | $0.7803000 | $0.7273000 |
| 2020-06-13 | $0.7530000 | $0.8404000 | $0.8819000 | $0.7458000 |
| 2020-06-14 | $0.8404000 | $0.7421000 | $0.8190000 | $0.7358000 |
| 2020-06-15 | $0.7421000 | $0.7147000 | $0.7761000 | $0.6837000 |
| 2020-06-16 | $0.7147000 | $0.6976000 | $0.7293000 | $0.6952000 |
| 2020-06-17 | $0.6976000 | $0.7347000 | $0.7737000 | $0.6884000 |
| 2020-06-18 | $0.7347000 | $0.7145000 | $0.7444000 | $0.7046000 |
| 2020-06-19 | $0.7145000 | $0.6992000 | $0.7184000 | $0.6900000 |
| 2020-06-20 | $0.6992000 | $0.6938000 | $0.7080000 | $0.6869000 |
| 2020-06-21 | $0.6938000 | $0.7065000 | $0.7158000 | $0.6880000 |
| 2020-06-22 | $0.7065000 | $0.7401000 | $0.7737000 | $0.7301000 |
| 2020-06-23 | $0.7401000 | $0.7460000 | $0.7723000 | $0.7241000 |
| 2020-06-24 | $0.7460000 | $0.7173000 | $0.7285000 | $0.7009000 |
| 2020-06-25 | $0.7173000 | $0.6868000 | $0.7170000 | $0.6713000 |
| 2020-06-26 | $0.6868000 | $0.6501000 | $0.6790000 | $0.6441000 |
| 2020-06-27 | $0.6501000 | $0.6035000 | $0.6324000 | $0.5825000 |
| 2020-06-28 | $0.6035000 | $0.6241000 | $0.6349000 | $0.5769000 |
| 2020-06-29 | $0.6241000 | $0.6177000 | $0.6371000 | $0.6118000 |
| 2020-06-30 | $0.6177000 | $0.6219000 | $0.6307000 | $0.6100000 |
| 2020-07-01 | $0.6219000 | $0.6162000 | $0.6520000 | $0.6093000 |
| 2020-07-02 | $0.6162000 | $0.5957000 | $0.6183000 | $0.5905000 |
| 2020-07-03 | $0.5957000 | $0.6002000 | $0.6039000 | $0.5858000 |
| 2020-07-04 | $0.6002000 | $0.6220000 | $0.6348000 | $0.6064000 |
| 2020-07-05 | $0.6220000 | $0.6109000 | $0.6269000 | $0.6038000 |
| 2020-07-06 | $0.6109000 | $0.6269000 | $0.6501000 | $0.6252000 |
| 2020-07-07 | $0.6269000 | $0.6582000 | $0.6596000 | $0.6151000 |
| 2020-07-08 | $0.6582000 | $0.6719000 | $0.6993000 | $0.6568000 |
| 2020-07-09 | $0.6719000 | $0.6684000 | $0.6694000 | $0.6427000 |
| 2020-07-10 | $0.6684000 | $0.6551000 | $0.6669000 | $0.6525000 |
| 2020-07-11 | $0.6551000 | $0.6835000 | $0.6910000 | $0.6488000 |
| 2020-07-12 | $0.6835000 | $0.6792000 | $0.6972000 | $0.6756000 |
| 2020-07-13 | $0.6792000 | $0.6496000 | $0.6793000 | $0.6470000 |
| 2020-07-14 | $0.6496000 | $0.6521000 | $0.6554000 | $0.6283000 |
| 2020-07-15 | $0.6521000 | $0.6580000 | $0.6819000 | $0.6416000 |
| 2020-07-16 | $0.6580000 | $0.6532000 | $0.6618000 | $0.6422000 |
| 2020-07-17 | $0.6532000 | $0.6580000 | $0.6597000 | $0.6429000 |
| 2020-07-18 | $0.6580000 | $0.6575000 | $0.6766000 | $0.6561000 |
| 2020-07-19 | $0.6575000 | $0.6947000 | $0.7205000 | $0.6669000 |
| 2020-07-20 | $0.6947000 | $0.6794000 | $0.7038000 | $0.6683000 |
| 2020-07-21 | $0.6794000 | $0.6781000 | $0.7101000 | $0.6675000 |
| 2020-07-22 | $0.6781000 | $0.6901000 | $0.7501000 | $0.6833000 |
| 2020-07-23 | $0.6901000 | $0.6891000 | $0.7349000 | $0.6853000 |
| 2020-07-24 | $0.6891000 | $0.6817000 | $0.7119000 | $0.6649000 |
| 2020-07-25 | $0.6817000 | $0.6783000 | $0.7452000 | $0.6664000 |
| 2020-07-26 | $0.6783000 | $0.6553000 | $0.6964000 | $0.6357000 |
| 2020-07-27 | $0.6553000 | $0.6183000 | $0.6783000 | $0.5890000 |
| 2020-07-28 | $0.6183000 | $0.6445000 | $0.6559000 | $0.6083000 |
| 2020-07-29 | $0.6445000 | $0.6397000 | $0.6502000 | $0.6305000 |
| 2020-07-30 | $0.6397000 | $0.6581000 | $0.7479000 | $0.6400000 |
| 2020-07-31 | $0.6581000 | $0.6461000 | $0.6936000 | $0.6385000 |
| 2020-08-01 | $0.6461000 | $0.6555000 | $0.7221000 | $0.6536000 |
| 2020-08-02 | $0.6555000 | $0.6327000 | $0.6531000 | $0.6007000 |
| 2020-08-03 | $0.6327000 | $0.6637000 | $0.6683000 | $0.6301000 |
| 2020-08-04 | $0.6637000 | $0.6474000 | $0.6704000 | $0.6385000 |
| 2020-08-05 | $0.6474000 | $0.6879000 | $0.7012000 | $0.6643000 |
| 2020-08-06 | $0.6879000 | $0.6748000 | $0.6886000 | $0.6606000 |
| 2020-08-07 | $0.6748000 | $0.6703000 | $0.6832000 | $0.6411000 |
| 2020-08-08 | $0.6703000 | $0.7096000 | $0.7244000 | $0.6957000 |
| 2020-08-09 | $0.7096000 | $0.7150000 | $0.7290000 | $0.6900000 |
| 2020-08-10 | $0.7150000 | $0.7572000 | $0.7691000 | $0.6896000 |
| 2020-08-11 | $0.7572000 | $0.7253000 | $0.7825000 | $0.6965000 |
| 2020-08-12 | $0.7253000 | $0.7961000 | $0.8081000 | $0.7233000 |
| 2020-08-13 | $0.7961000 | $0.8028000 | $0.9107000 | $0.7798000 |
| 2020-08-14 | $0.8028000 | $0.8034000 | $0.8634000 | $0.7867000 |
| 2020-08-15 | $0.8034000 | $0.7727000 | $0.8012000 | $0.7645000 |
| 2020-08-16 | $0.7727000 | $0.7979000 | $0.8178000 | $0.7670000 |
| 2020-08-17 | $0.7979000 | $0.7776000 | $0.8241000 | $0.7543000 |
| 2020-08-18 | $0.7776000 | $0.8211000 | $0.8355000 | $0.7485000 |
| 2020-08-19 | $0.8211000 | $0.8165000 | $0.8724000 | $0.7619000 |
| 2020-08-20 | $0.8165000 | $0.8587000 | $0.8649000 | $0.8000000 |
| 2020-08-21 | $0.8587000 | $0.8578000 | $0.8865000 | $0.7895000 |
| 2020-08-22 | $0.8578000 | $0.9748000 | $1.01 | $0.8597000 |
| 2020-08-23 | $0.9748000 | $0.9018000 | $0.9752000 | $0.8905000 |
| 2020-08-24 | $0.9018000 | $0.8973000 | $0.9458000 | $0.8752000 |
| 2020-08-25 | $0.8973000 | $0.8108000 | $0.8441000 | $0.7939000 |
| 2020-08-26 | $0.8108000 | $0.8353000 | $0.8353000 | $0.7991000 |
| 2020-08-27 | $0.8353000 | $0.7549000 | $0.8292000 | $0.7403000 |
| 2020-08-28 | $0.7549000 | $0.7840000 | $0.7927000 | $0.7673000 |
| 2020-08-29 | $0.7840000 | $0.7964000 | $0.8028000 | $0.7776000 |
| 2020-08-30 | $0.7964000 | $0.7804000 | $0.8585000 | $0.7787000 |
| 2020-08-31 | $0.7804000 | $0.8022000 | $0.8409000 | $0.7705000 |
| 2020-09-01 | $0.8022000 | $0.7561000 | $0.8822000 | $0.7408000 |
| 2020-09-02 | $0.7561000 | $0.7037000 | $0.7191000 | $0.6760000 |
| 2020-09-03 | $0.7037000 | $0.6012000 | $0.6276000 | $0.5943000 |
| 2020-09-04 | $0.6012000 | $0.6256000 | $0.6275000 | $0.5997000 |
| 2020-09-05 | $0.6256000 | $0.5904000 | $0.6145000 | $0.5347000 |
| 2020-09-06 | $0.5904000 | $0.6197000 | $0.6355000 | $0.5946000 |
| 2020-09-07 | $0.6197000 | $0.6126000 | $0.6335000 | $0.6045000 |
| 2020-09-08 | $0.6126000 | $0.5868000 | $0.6081000 | $0.5794000 |
| 2020-09-09 | $0.5868000 | $0.6142000 | $0.6279000 | $0.6043000 |
| 2020-09-10 | $0.6142000 | $0.6276000 | $0.6456000 | $0.6169000 |
| 2020-09-11 | $0.6276000 | $0.6470000 | $0.6586000 | $0.6272000 |
| 2020-09-12 | $0.6470000 | $0.6551000 | $0.7001000 | $0.6497000 |
| 2020-09-13 | $0.6551000 | $0.6114000 | $0.6308000 | $0.6088000 |
| 2020-09-14 | $0.6114000 | $0.6353000 | $0.6436000 | $0.6179000 |
| 2020-09-15 | $0.6353000 | $0.6046000 | $0.6195000 | $0.6009000 |
| 2020-09-16 | $0.6046000 | $0.6153000 | $0.6197000 | $0.5985000 |
| 2020-09-17 | $0.6153000 | $0.6240000 | $0.6602000 | $0.6170000 |
| 2020-09-18 | $0.6240000 | $0.6062000 | $0.6231000 | $0.6047000 |
| 2020-09-19 | $0.6062000 | $0.6200000 | $0.6231000 | $0.6066000 |
| 2020-09-20 | $0.6200000 | $0.6430000 | $0.6482000 | $0.5944000 |
| 2020-09-21 | $0.6430000 | $0.5753000 | $0.5919000 | $0.5651000 |
| 2020-09-22 | $0.5753000 | $0.5721000 | $0.5849000 | $0.5560000 |
| 2020-09-23 | $0.5721000 | $0.5190000 | $0.5363000 | $0.5110000 |
| 2020-09-24 | $0.5190000 | $0.5535000 | $0.5741000 | $0.5503000 |
| 2020-09-25 | $0.5535000 | $0.5682000 | $0.5991000 | $0.5572000 |
| 2020-09-26 | $0.5682000 | $0.5660000 | $0.5774000 | $0.5614000 |
| 2020-09-27 | $0.5660000 | $0.5701000 | $0.5887000 | $0.5651000 |
| 2020-09-28 | $0.5701000 | $0.5590000 | $0.5689000 | $0.5533000 |
| 2020-09-29 | $0.5590000 | $0.5752000 | $0.5888000 | $0.5683000 |
| 2020-09-30 | $0.5752000 | $0.5711000 | $0.5790000 | $0.5682000 |
| 2020-10-01 | $0.5711000 | $0.5618000 | $0.5688000 | $0.5568000 |
| 2020-10-02 | $0.5618000 | $0.5371000 | $0.5571000 | $0.5371000 |
| 2020-10-03 | $0.5371000 | $0.5389000 | $0.5448000 | $0.5358000 |
| 2020-10-04 | $0.5389000 | $0.5509000 | $0.5537000 | $0.5399000 |
| 2020-10-05 | $0.5509000 | $0.5619000 | $0.5626000 | $0.5509000 |
| 2020-10-06 | $0.5619000 | $0.5195000 | $0.5423000 | $0.5157000 |
| 2020-10-07 | $0.5195000 | $0.5204000 | $0.5262000 | $0.5159000 |
| 2020-10-08 | $0.5204000 | $0.5380000 | $0.5423000 | $0.5331000 |
| 2020-10-09 | $0.5380000 | $0.5613000 | $0.5759000 | $0.5551000 |
| 2020-10-10 | $0.5613000 | $0.5715000 | $0.6131000 | $0.5697000 |
| 2020-10-11 | $0.5715000 | $0.5668000 | $0.5833000 | $0.5646000 |
| 2020-10-12 | $0.5668000 | $0.5653000 | $0.5900000 | $0.5622000 |
| 2020-10-13 | $0.5653000 | $0.5542000 | $0.5630000 | $0.5523000 |
| 2020-10-14 | $0.5542000 | $0.5507000 | $0.5591000 | $0.5481000 |
| 2020-10-15 | $0.5507000 | $0.5308000 | $0.5497000 | $0.5191000 |
| 2020-10-16 | $0.5308000 | $0.5239000 | $0.5242000 | $0.5122000 |
| 2020-10-17 | $0.5239000 | $0.5226000 | $0.5303000 | $0.5204000 |
| 2020-10-18 | $0.5226000 | $0.5279000 | $0.5389000 | $0.5268000 |
| 2020-10-19 | $0.5279000 | $0.5209000 | $0.5350000 | $0.5183000 |
| 2020-10-20 | $0.5209000 | $0.4846000 | $0.5178000 | $0.4725000 |
| 2020-10-21 | $0.4846000 | $0.4940000 | $0.5152000 | $0.4846000 |
| 2020-10-22 | $0.4940000 | $0.5036000 | $0.5248000 | $0.5003000 |
| 2020-10-23 | $0.5036000 | $0.5095000 | $0.5169000 | $0.4919000 |
| 2020-10-24 | $0.5095000 | $0.5239000 | $0.5544000 | $0.5132000 |
| 2020-10-25 | $0.5239000 | $0.4989000 | $0.5164000 | $0.4932000 |
| 2020-10-26 | $0.4989000 | $0.4977000 | $0.5083000 | $0.4800000 |
| 2020-10-27 | $0.4977000 | $0.4938000 | $0.5245000 | $0.4857000 |
| 2020-10-28 | $0.4938000 | $0.4724000 | $0.4980000 | $0.4704000 |
| 2020-10-29 | $0.4724000 | $0.4639000 | $0.4759000 | $0.4554000 |
| 2020-10-30 | $0.4639000 | $0.4375000 | $0.4605000 | $0.4340000 |
| 2020-10-31 | $0.4375000 | $0.4328000 | $0.4560000 | $0.4312000 |
| 2020-11-01 | $0.4328000 | $0.4322000 | $0.4445000 | $0.4278000 |
| 2020-11-02 | $0.4322000 | $0.4319000 | $0.4427000 | $0.4120000 |
| 2020-11-03 | $0.4319000 | $0.4208000 | $0.4406000 | $0.4153000 |
| 2020-11-04 | $0.4208000 | $0.4325000 | $0.4590000 | $0.4248000 |
| 2020-11-05 | $0.4325000 | $0.4344000 | $0.4527000 | $0.4319000 |
| 2020-11-06 | $0.4344000 | $0.4581000 | $0.4823000 | $0.4577000 |
| 2020-11-07 | $0.4581000 | $0.4314000 | $0.4519000 | $0.4247000 |
| 2020-11-08 | $0.4314000 | $0.4561000 | $0.4666000 | $0.4501000 |
| 2020-11-09 | $0.4561000 | $0.4560000 | $0.4645000 | $0.4424000 |
| 2020-11-10 | $0.4560000 | $0.4883000 | $0.4982000 | $0.4612000 |
| 2020-11-11 | $0.4883000 | $0.4769000 | $0.5094000 | $0.4699000 |
| 2020-11-12 | $0.4769000 | $0.4669000 | $0.4827000 | $0.4594000 |
| 2020-11-13 | $0.4669000 | $0.4859000 | $0.5021000 | $0.4788000 |
| 2020-11-14 | $0.4859000 | $0.4809000 | $0.4882000 | $0.4684000 |
| 2020-11-15 | $0.4809000 | $0.4584000 | $0.4691000 | $0.4525000 |
| 2020-11-16 | $0.4584000 | $0.4629000 | $0.4781000 | $0.4490000 |
| 2020-11-17 | $0.4629000 | $0.4695000 | $0.4929000 | $0.4676000 |
| 2020-11-18 | $0.4695000 | $0.4609000 | $0.4690000 | $0.4553000 |
| 2020-11-19 | $0.4609000 | $0.4656000 | $0.4955000 | $0.4530000 |
| 2020-11-20 | $0.4656000 | $0.4757000 | $0.5125000 | $0.4745000 |
| 2020-11-21 | $0.4757000 | $0.5156000 | $0.5296000 | $0.5081000 |
| 2020-11-22 | $0.5156000 | $0.4851000 | $0.5234000 | $0.4705000 |
| 2020-11-23 | $0.4851000 | $0.5115000 | $0.5284000 | $0.4988000 |
| 2020-11-24 | $0.5115000 | $0.6280000 | $0.7618000 | $0.5073000 |
| 2020-11-25 | $0.6280000 | $0.5990000 | $0.6981000 | $0.5728000 |
| 2020-11-26 | $0.5990000 | $0.5311000 | $0.5754000 | $0.5177000 |
| 2020-11-27 | $0.5311000 | $0.5453000 | $0.5567000 | $0.5140000 |
| 2020-11-28 | $0.5453000 | $0.5789000 | $0.6456000 | $0.5606000 |
| 2020-11-29 | $0.5789000 | $0.5760000 | $0.6313000 | $0.5758000 |
| 2020-11-30 | $0.5760000 | $0.5903000 | $0.6235000 | $0.5842000 |
| 2020-12-01 | $0.5903000 | $0.5761000 | $0.5789000 | $0.5461000 |
| 2020-12-02 | $0.5761000 | $0.6102000 | $0.6527000 | $0.5799000 |
| 2020-12-03 | $0.6102000 | $0.6034000 | $0.6609000 | $0.5965000 |
| 2020-12-04 | $0.6034000 | $0.5494000 | $0.5699000 | $0.5362000 |
| 2020-12-05 | $0.5494000 | $0.5816000 | $0.6007000 | $0.5699000 |
| 2020-12-06 | $0.5816000 | $0.5720000 | $0.5865000 | $0.5685000 |
| 2020-12-07 | $0.5720000 | $0.5783000 | $0.5859000 | $0.5602000 |
| 2020-12-08 | $0.5783000 | $0.5497000 | $0.5643000 | $0.5367000 |
| 2020-12-09 | $0.5497000 | $0.5431000 | $0.5716000 | $0.5307000 |
| 2020-12-10 | $0.5431000 | $0.5245000 | $0.5323000 | $0.5146000 |
| 2020-12-11 | $0.5245000 | $0.5083000 | $0.5184000 | $0.4969000 |
| 2020-12-12 | $0.5083000 | $0.5479000 | $0.5505000 | $0.5299000 |
| 2020-12-13 | $0.5479000 | $0.5514000 | $0.5890000 | $0.5478000 |
| 2020-12-14 | $0.5514000 | $0.5506000 | $0.5577000 | $0.5430000 |
| 2020-12-15 | $0.5506000 | $0.5480000 | $0.5581000 | $0.5410000 |
| 2020-12-16 | $0.5480000 | $0.5586000 | $0.5986000 | $0.5576000 |
| 2020-12-17 | $0.5586000 | $0.5478000 | $0.5669000 | $0.5275000 |
| 2020-12-18 | $0.5478000 | $0.5851000 | $0.6716000 | $0.5472000 |
| 2020-12-19 | $0.5851000 | $0.6112000 | $0.6699000 | $0.5857000 |
| 2020-12-20 | $0.6112000 | $0.5727000 | $0.5977000 | $0.5619000 |
| 2020-12-21 | $0.5727000 | $0.5654000 | $0.5688000 | $0.5362000 |
| 2020-12-22 | $0.5654000 | $0.5667000 | $0.6026000 | $0.5655000 |
| 2020-12-23 | $0.5667000 | $0.4929000 | $0.5234000 | $0.4890000 |
| 2020-12-24 | $0.4929000 | $0.5267000 | $0.5379000 | $0.5127000 |
| 2020-12-25 | $0.5267000 | $0.5300000 | $0.5479000 | $0.5281000 |
| 2020-12-26 | $0.5300000 | $0.5195000 | $0.5442000 | $0.5096000 |
| 2020-12-27 | $0.5195000 | $0.5269000 | $0.5693000 | $0.5222000 |
| 2020-12-28 | $0.5269000 | $0.5333000 | $0.5642000 | $0.5268000 |
| 2020-12-29 | $0.5333000 | $0.5321000 | $0.5434000 | $0.5142000 |
| 2020-12-30 | $0.5321000 | $0.5227000 | $0.5604000 | $0.5213000 |
| 2020-12-31 | $0.5227000 | $0.5140000 | $0.5190000 | $0.5027000 |
| 2021-01-01 | $0.5140000 | $0.4996000 | $0.5207000 | $0.4962000 |
| 2021-01-02 | $0.4996000 | $0.4735000 | $0.5327000 | $0.4718000 |
| 2021-01-03 | $0.4735000 | $0.4754000 | $0.6096000 | $0.4630000 |
| 2021-01-04 | $0.4754000 | $0.5345000 | $0.5625000 | $0.4915000 |
| 2021-01-05 | $0.5345000 | $0.5365000 | $0.5695000 | $0.5154000 |
| 2021-01-06 | $0.5365000 | $0.5720000 | $0.6040000 | $0.5709000 |
| 2021-01-07 | $0.5720000 | $0.5751000 | $0.6039000 | $0.5521000 |
| 2021-01-08 | $0.5751000 | $0.5611000 | $0.5975000 | $0.5287000 |
| 2021-01-09 | $0.5611000 | $0.6151000 | $0.6553000 | $0.5821000 |
| 2021-01-10 | $0.6151000 | $0.5887000 | $0.6206000 | $0.5530000 |
| 2021-01-11 | $0.5887000 | $0.5655000 | $0.6599000 | $0.5012000 |
| 2021-01-12 | $0.5655000 | $0.5565000 | $0.5684000 | $0.5165000 |
| 2021-01-13 | $0.5565000 | $0.5745000 | $0.6042000 | $0.5650000 |
| 2021-01-14 | $0.5745000 | $0.5904000 | $0.6403000 | $0.5785000 |
| 2021-01-15 | $0.5904000 | $0.5765000 | $0.5859000 | $0.5422000 |
| 2021-01-16 | $0.5765000 | $0.6161000 | $0.6445000 | $0.5964000 |
| 2021-01-17 | $0.6161000 | $0.6286000 | $0.6369000 | $0.5918000 |
| 2021-01-18 | $0.6286000 | $0.6429000 | $0.6616000 | $0.6221000 |
| 2021-01-19 | $0.6429000 | $0.6619000 | $0.6994000 | $0.6293000 |
| 2021-01-20 | $0.6619000 | $0.6514000 | $0.7029000 | $0.6361000 |
| 2021-01-21 | $0.6514000 | $0.5613000 | $0.5616000 | $0.5181000 |
| 2021-01-22 | $0.5613000 | $0.5836000 | $0.6307000 | $0.5793000 |
| 2021-01-23 | $0.5836000 | $0.6114000 | $0.6168000 | $0.5723000 |
| 2021-01-24 | $0.6114000 | $0.6216000 | $0.6957000 | $0.6210000 |
| 2021-01-25 | $0.6216000 | $0.6017000 | $0.6050000 | $0.5567000 |
| 2021-01-26 | $0.6017000 | $0.5934000 | $0.6280000 | $0.5886000 |
| 2021-01-27 | $0.5934000 | $0.5376000 | $0.5541000 | $0.5247000 |
| 2021-01-28 | $0.5376000 | $0.6301000 | $0.6325000 | $0.5632000 |
| 2021-01-29 | $0.6301000 | $0.6170000 | $0.6816000 | $0.5990000 |
| 2021-01-30 | $0.6170000 | $0.7431000 | $0.9791000 | $0.6090000 |
| 2021-01-31 | $0.7431000 | $0.7211000 | $0.7960000 | $0.6568000 |
| 2021-02-01 | $0.7211000 | $0.6913000 | $0.7582000 | $0.6869000 |
| 2021-02-02 | $0.6913000 | $0.7638000 | $0.8166000 | $0.7202000 |
| 2021-02-03 | $0.7638000 | $0.7629000 | $0.8413000 | $0.7629000 |
| 2021-02-04 | $0.7629000 | $0.7232000 | $0.7383000 | $0.6926000 |
| 2021-02-05 | $0.7232000 | $0.8403000 | $0.8511000 | $0.7575000 |
| 2021-02-06 | $0.8403000 | $0.8115000 | $0.8973000 | $0.7865000 |
| 2021-02-07 | $0.8115000 | $0.7863000 | $0.8280000 | $0.7697000 |
| 2021-02-08 | $0.7863000 | $0.8424000 | $0.9022000 | $0.8295000 |
| 2021-02-09 | $0.8424000 | $0.8802000 | $0.9282000 | $0.8058000 |
| 2021-02-10 | $0.8802000 | $0.9041000 | $0.9452000 | $0.8168000 |
| 2021-02-11 | $0.9041000 | $1.11 | $1.14 | $0.9110000 |
| 2021-02-12 | $1.11 | $1.15 | $1.20 | $1.10 |
| 2021-02-13 | $1.15 | $1.30 | $1.51 | $1.11 |
| 2021-02-14 | $1.30 | $1.30 | $1.44 | $1.26 |
| 2021-02-15 | $1.30 | $1.39 | $1.53 | $1.19 |
| 2021-02-16 | $1.39 | $1.28 | $1.40 | $1.25 |
| 2021-02-17 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2021-02-18 | $1.28 | $1.38 | $1.42 | $1.31 |
| 2021-02-19 | $1.38 | $1.46 | $1.50 | $1.33 |
| 2021-02-20 | $1.46 | $1.43 | $1.56 | $1.35 |
| 2021-02-21 | $1.43 | $1.64 | $1.81 | $1.44 |
| 2021-02-22 | $1.64 | $1.56 | $1.72 | $1.44 |
| 2021-02-23 | $1.56 | $1.20 | $1.40 | $1.14 |
| 2021-02-24 | $1.20 | $1.22 | $1.28 | $1.09 |
| 2021-02-25 | $1.22 | $1.25 | $1.32 | $1.10 |
| 2021-02-26 | $1.25 | $1.24 | $1.27 | $1.16 |
| 2021-02-27 | $1.24 | $1.31 | $1.34 | $1.22 |
| 2021-02-28 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2021-03-01 | $1.21 | $1.28 | $1.37 | $1.27 |
| 2021-03-02 | $1.28 | $1.26 | $1.26 | $1.18 |
| 2021-03-03 | $1.26 | $1.39 | $1.41 | $1.27 |
| 2021-03-04 | $1.39 | $1.37 | $1.39 | $1.31 |
| 2021-03-05 | $1.37 | $1.38 | $1.42 | $1.33 |
| 2021-03-06 | $1.38 | $1.53 | $1.61 | $1.48 |
| 2021-03-07 | $1.53 | $1.52 | $1.60 | $1.50 |
| 2021-03-08 | $1.52 | $1.51 | $1.61 | $1.50 |
| 2021-03-09 | $1.51 | $1.55 | $1.58 | $1.50 |
| 2021-03-10 | $1.55 | $1.48 | $1.55 | $1.45 |
| 2021-03-11 | $1.48 | $1.47 | $1.52 | $1.44 |
| 2021-03-12 | $1.47 | $1.46 | $1.48 | $1.41 |
| 2021-03-13 | $1.46 | $1.51 | $1.59 | $1.48 |
| 2021-03-14 | $1.51 | $1.46 | $1.47 | $1.43 |
| 2021-03-15 | $1.46 | $1.45 | $1.46 | $1.35 |
| 2021-03-16 | $1.45 | $1.48 | $1.48 | $1.40 |
| 2021-03-17 | $1.48 | $1.52 | $1.55 | $1.44 |
| 2021-03-18 | $1.52 | $1.81 | $1.86 | $1.48 |
| 2021-03-19 | $1.81 | $1.76 | $1.90 | $1.73 |
| 2021-03-20 | $1.76 | $1.70 | $1.96 | $1.70 |
| 2021-03-21 | $1.70 | $1.73 | $1.73 | $1.66 |
| 2021-03-22 | $1.73 | $1.80 | $1.85 | $1.63 |
| 2021-03-23 | $1.80 | $2.16 | $2.19 | $1.72 |
| 2021-03-24 | $2.16 | $1.82 | $2.06 | $1.76 |
| 2021-03-25 | $1.82 | $1.70 | $1.83 | $1.65 |
| 2021-03-26 | $1.70 | $1.89 | $1.96 | $1.81 |
| 2021-03-27 | $1.89 | $2.16 | $2.18 | $1.88 |
| 2021-03-28 | $2.16 | $2.13 | $2.34 | $2.06 |
| 2021-03-29 | $2.13 | $2.53 | $2.62 | $2.19 |
| 2021-03-30 | $2.53 | $2.76 | $2.98 | $2.51 |
| 2021-03-31 | $2.76 | $2.69 | $2.90 | $2.61 |
| 2021-04-01 | $2.69 | $2.66 | $2.87 | $2.62 |
| 2021-04-02 | $2.66 | $2.72 | $2.90 | $2.67 |
| 2021-04-03 | $2.72 | $2.48 | $2.70 | $2.45 |
| 2021-04-04 | $2.48 | $2.62 | $2.64 | $2.53 |
| 2021-04-05 | $2.62 | $2.66 | $2.79 | $2.56 |
| 2021-04-06 | $2.66 | $2.56 | $2.67 | $2.45 |
| 2021-04-07 | $2.56 | $3.88 | $3.91 | $2.37 |
| 2021-04-08 | $3.88 | $4.72 | $4.74 | $3.64 |
| 2021-04-09 | $4.72 | $4.27 | $4.70 | $4.11 |
| 2021-04-10 | $4.27 | $3.90 | $4.46 | $3.67 |
| 2021-04-11 | $3.90 | $3.73 | $3.95 | $3.54 |
| 2021-04-12 | $3.73 | $3.59 | $3.71 | $3.49 |
| 2021-04-13 | $3.59 | $3.72 | $4.08 | $3.57 |
| 2021-04-14 | $3.72 | $3.39 | $3.94 | $3.32 |
| 2021-04-15 | $3.39 | $3.60 | $3.68 | $3.41 |
| 2021-04-16 | $3.60 | $3.38 | $3.47 | $3.20 |
| 2021-04-17 | $3.38 | $3.38 | $3.56 | $3.09 |
| 2021-04-18 | $3.38 | $2.90 | $3.30 | $2.82 |
| 2021-04-19 | $2.90 | $2.73 | $3.07 | $2.70 |
| 2021-04-20 | $2.73 | $2.76 | $3.30 | $2.64 |
| 2021-04-21 | $2.76 | $2.76 | $3.14 | $2.72 |
| 2021-04-22 | $2.76 | $2.26 | $2.81 | $2.26 |
| 2021-04-23 | $2.26 | $2.16 | $2.25 | $1.89 |
| 2021-04-24 | $2.16 | $2.02 | $2.37 | $1.96 |
| 2021-04-25 | $2.02 | $2.10 | $2.32 | $1.98 |
| 2021-04-26 | $2.10 | $2.48 | $2.65 | $2.23 |
| 2021-04-27 | $2.48 | $2.78 | $3.09 | $2.58 |
| 2021-04-28 | $2.78 | $2.62 | $2.91 | $2.59 |
| 2021-04-29 | $2.62 | $2.81 | $3.08 | $2.62 |
| 2021-04-30 | $2.81 | $2.88 | $2.99 | $2.72 |
| 2021-05-01 | $2.88 | $2.82 | $3.06 | $2.80 |
| 2021-05-02 | $2.82 | $2.76 | $3.13 | $2.73 |
| 2021-05-03 | $2.76 | $2.88 | $3.27 | $2.83 |
| 2021-05-04 | $2.88 | $2.53 | $2.72 | $2.47 |
| 2021-05-05 | $2.53 | $2.81 | $2.86 | $2.71 |
| 2021-05-06 | $2.81 | $3.13 | $3.73 | $2.77 |
| 2021-05-07 | $3.13 | $3.19 | $3.77 | $3.00 |
| 2021-05-08 | $3.19 | $3.53 | $4.56 | $3.47 |
| 2021-05-09 | $3.53 | $3.43 | $3.71 | $3.35 |
| 2021-05-10 | $3.43 | $2.94 | $3.46 | $2.90 |
| 2021-05-11 | $2.94 | $3.11 | $3.28 | $2.98 |
| 2021-05-12 | $3.11 | $2.53 | $2.96 | $2.47 |
| 2021-05-13 | $2.53 | $2.45 | $2.49 | $2.31 |
| 2021-05-14 | $2.45 | $2.61 | $2.69 | $2.54 |
| 2021-05-15 | $2.61 | $2.35 | $2.35 | $2.28 |
| 2021-05-16 | $2.35 | $2.31 | $2.41 | $2.21 |
| 2021-05-17 | $2.31 | $2.03 | $2.13 | $1.89 |
| 2021-05-18 | $2.03 | $2.23 | $2.35 | $2.05 |
| 2021-05-19 | $2.23 | $1.47 | $1.71 | $1.02 |
| 2021-05-20 | $1.47 | $1.77 | $1.84 | $1.57 |
| 2021-05-21 | $1.77 | $1.76 | $1.84 | $1.52 |
| 2021-05-22 | $1.76 | $1.72 | $1.91 | $1.63 |
| 2021-05-23 | $1.72 | $1.37 | $1.59 | $1.27 |
| 2021-05-24 | $1.37 | $1.65 | $1.79 | $1.55 |
| 2021-05-25 | $1.65 | $1.70 | $1.84 | $1.62 |
| 2021-05-26 | $1.70 | $1.82 | $1.84 | $1.72 |
| 2021-05-27 | $1.82 | $1.74 | $1.75 | $1.68 |
| 2021-05-28 | $1.74 | $1.53 | $1.54 | $1.46 |
| 2021-05-29 | $1.53 | $1.44 | $1.50 | $1.38 |
| 2021-05-30 | $1.44 | $1.48 | $1.51 | $1.43 |
| 2021-05-31 | $1.48 | $1.55 | $1.75 | $1.53 |
| 2021-06-01 | $1.55 | $1.59 | $1.70 | $1.48 |
| 2021-06-02 | $1.59 | $1.65 | $1.80 | $1.55 |
| 2021-06-03 | $1.65 | $1.72 | $1.86 | $1.70 |
| 2021-06-04 | $1.72 | $1.55 | $1.63 | $1.54 |
| 2021-06-05 | $1.55 | $1.49 | $1.55 | $1.48 |
| 2021-06-06 | $1.49 | $1.56 | $1.68 | $1.52 |
| 2021-06-07 | $1.56 | $1.52 | $1.59 | $1.48 |
| 2021-06-08 | $1.52 | $1.41 | $1.47 | $1.37 |
| 2021-06-09 | $1.41 | $1.54 | $1.73 | $1.45 |
| 2021-06-10 | $1.54 | $1.45 | $1.49 | $1.41 |
| 2021-06-11 | $1.45 | $1.16 | $1.43 | $1.14 |
| 2021-06-12 | $1.16 | $1.04 | $1.18 | $1.04 |
| 2021-06-13 | $1.04 | $1.10 | $1.17 | $1.08 |
| 2021-06-14 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2021-06-15 | $1.13 | $1.14 | $1.14 | $1.09 |
| 2021-06-16 | $1.14 | $1.05 | $1.06 | $1.01 |
| 2021-06-17 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2021-06-18 | $1.04 | $0.8937000 | $1.01 | $0.8646000 |
| 2021-06-19 | $0.8937000 | $0.8417000 | $0.8833000 | $0.8313000 |
| 2021-06-20 | $0.8417000 | $0.8606000 | $0.8755000 | $0.8272000 |
| 2021-06-21 | $0.8606000 | $0.6124000 | $0.7242000 | $0.6079000 |
| 2021-06-22 | $0.6124000 | $0.5795000 | $0.6135000 | $0.5319000 |
| 2021-06-23 | $0.5795000 | $0.6169000 | $0.6378000 | $0.5908000 |
| 2021-06-24 | $0.6169000 | $0.6667000 | $0.6669000 | $0.6154000 |
| 2021-06-25 | $0.6667000 | $0.5979000 | $0.6320000 | $0.5606000 |
| 2021-06-26 | $0.5979000 | $0.5731000 | $0.6049000 | $0.5698000 |
| 2021-06-27 | $0.5731000 | $0.5472000 | $0.6343000 | $0.5460000 |
| 2021-06-28 | $0.5472000 | $0.5614000 | $0.5899000 | $0.5410000 |
| 2021-06-29 | $0.5614000 | $0.6062000 | $0.6304000 | $0.5622000 |
| 2021-06-30 | $0.6062000 | $0.5975000 | $0.6439000 | $0.5870000 |
| 2021-07-01 | $0.5975000 | $0.5653000 | $0.5756000 | $0.5505000 |
| 2021-07-02 | $0.5653000 | $0.5579000 | $0.5939000 | $0.5512000 |
| 2021-07-03 | $0.5579000 | $0.6265000 | $0.6372000 | $0.5675000 |
| 2021-07-04 | $0.6265000 | $0.6417000 | $0.6693000 | $0.6113000 |
| 2021-07-05 | $0.6417000 | $0.5946000 | $0.6182000 | $0.5760000 |
| 2021-07-06 | $0.5946000 | $0.7709000 | $0.7992000 | $0.6199000 |
| 2021-07-07 | $0.7709000 | $0.8131000 | $1.01 | $0.7331000 |
| 2021-07-08 | $0.8131000 | $0.7331000 | $0.8099000 | $0.7217000 |
| 2021-07-09 | $0.7331000 | $0.8010000 | $0.8199000 | $0.7194000 |
| 2021-07-10 | $0.8010000 | $0.7437000 | $0.8155000 | $0.7332000 |
| 2021-07-11 | $0.7437000 | $0.7596000 | $0.7858000 | $0.7470000 |
| 2021-07-12 | $0.7596000 | $0.8343000 | $0.8546000 | $0.7178000 |
| 2021-07-13 | $0.8343000 | $0.7367000 | $0.8044000 | $0.7328000 |
| 2021-07-14 | $0.7367000 | $0.7403000 | $0.7614000 | $0.7217000 |
| 2021-07-15 | $0.7403000 | $0.6913000 | $0.7153000 | $0.6788000 |
| 2021-07-16 | $0.6913000 | $0.6420000 | $0.6883000 | $0.6416000 |
| 2021-07-17 | $0.6420000 | $0.6363000 | $0.6669000 | $0.6350000 |
| 2021-07-18 | $0.6363000 | $0.6841000 | $0.7195000 | $0.6215000 |
| 2021-07-19 | $0.6841000 | $0.6534000 | $0.7018000 | $0.6329000 |
| 2021-07-20 | $0.6534000 | $0.5992000 | $0.6449000 | $0.5912000 |
| 2021-07-21 | $0.5992000 | $0.6362000 | $0.6827000 | $0.6354000 |
| 2021-07-22 | $0.6362000 | $0.6536000 | $0.6755000 | $0.6348000 |
| 2021-07-23 | $0.6536000 | $0.6528000 | $0.6863000 | $0.6521000 |
| 2021-07-24 | $0.6528000 | $0.6608000 | $0.7104000 | $0.6606000 |
| 2021-07-25 | $0.6608000 | $0.6688000 | $0.6767000 | $0.6563000 |
| 2021-07-26 | $0.6688000 | $0.6789000 | $0.6853000 | $0.6590000 |
| 2021-07-27 | $0.6789000 | $0.6915000 | $0.7168000 | $0.6848000 |
| 2021-07-28 | $0.6915000 | $0.7104000 | $0.7474000 | $0.6857000 |
| 2021-07-29 | $0.7104000 | $0.7421000 | $0.7767000 | $0.7307000 |
| 2021-07-30 | $0.7421000 | $0.7657000 | $0.7999000 | $0.7509000 |
| 2021-07-31 | $0.7657000 | $0.8005000 | $0.8410000 | $0.7775000 |
| 2021-08-01 | $0.8005000 | $0.8628000 | $0.9331000 | $0.8009000 |
| 2021-08-02 | $0.8628000 | $0.8365000 | $0.8811000 | $0.8235000 |
| 2021-08-03 | $0.8365000 | $0.8044000 | $0.8285000 | $0.7991000 |
| 2021-08-04 | $0.8044000 | $0.8248000 | $0.8752000 | $0.8191000 |
| 2021-08-05 | $0.8248000 | $0.8482000 | $0.8822000 | $0.8216000 |
| 2021-08-06 | $0.8482000 | $0.9004000 | $0.9024000 | $0.8440000 |
| 2021-08-07 | $0.9004000 | $0.9095000 | $1.01 | $0.9054000 |
| 2021-08-08 | $0.9095000 | $0.8463000 | $0.8710000 | $0.8405000 |
| 2021-08-09 | $0.8463000 | $0.8802000 | $0.9172000 | $0.8738000 |
| 2021-08-10 | $0.8802000 | $0.9849000 | $1.05 | $0.8671000 |
| 2021-08-11 | $0.9849000 | $1.01 | $1.02 | $0.9620000 |
| 2021-08-12 | $0.9781000 | $0.9471000 | $0.9559000 | $0.9249000 |
| 2021-08-13 | $0.9471000 | $1.14 | $1.26 | $1.03 |
| 2021-08-14 | $1.14 | $1.28 | $1.31 | $1.11 |
| 2021-08-15 | $1.28 | $1.24 | $1.30 | $1.18 |
| 2021-08-16 | $1.24 | $1.18 | $1.21 | $1.16 |
| 2021-08-17 | $1.18 | $1.06 | $1.13 | $1.05 |
| 2021-08-18 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2021-08-19 | $1.03 | $1.14 | $1.15 | $1.06 |
| 2021-08-20 | $1.14 | $1.18 | $1.21 | $1.14 |
| 2021-08-21 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2021-08-22 | $1.14 | $1.17 | $1.20 | $1.13 |
| 2021-08-23 | $1.17 | $1.20 | $1.24 | $1.18 |
| 2021-08-24 | $1.20 | $1.10 | $1.16 | $1.10 |
| 2021-08-25 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2021-08-26 | $1.14 | $1.05 | $1.10 | $1.03 |
| 2021-08-27 | $1.05 | $1.09 | $1.19 | $1.06 |
| 2021-08-28 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2021-08-29 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2021-08-30 | $1.06 | $1.09 | $1.13 | $1.06 |
| 2021-08-31 | $1.09 | $1.08 | $1.22 | $1.08 |
| 2021-09-01 | $1.08 | $1.19 | $1.27 | $1.18 |
| 2021-09-02 | $1.19 | $1.20 | $1.28 | $1.18 |
| 2021-09-03 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2021-09-04 | $1.23 | $1.28 | $1.29 | $1.21 |
| 2021-09-05 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2021-09-06 | $1.34 | $1.45 | $1.63 | $1.33 |
| 2021-09-07 | $1.45 | $1.14 | $1.28 | $1.08 |
| 2021-09-08 | $1.14 | $1.13 | $1.20 | $1.10 |
| 2021-09-09 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2021-09-10 | $1.11 | $1.05 | $1.09 | $1.03 |
| 2021-09-11 | $1.05 | $1.17 | $1.24 | $1.07 |
| 2021-09-12 | $1.17 | $1.16 | $1.24 | $1.16 |
| 2021-09-13 | $1.16 | $1.09 | $1.12 | $1.08 |
| 2021-09-14 | $1.09 | $1.12 | $1.15 | $1.11 |
| 2021-09-15 | $1.12 | $1.16 | $1.23 | $1.16 |
| 2021-09-16 | $1.16 | $1.11 | $1.15 | $1.11 |
| 2021-09-17 | $1.11 | $1.05 | $1.06 | $1.04 |
| 2021-09-18 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2021-09-19 | $1.07 | $1.03 | $1.05 | $1.03 |
| 2021-09-20 | $1.03 | $0.8831000 | $0.9238000 | $0.8612000 |
| 2021-09-21 | $0.8831000 | $0.8432000 | $0.8777000 | $0.8063000 |
| 2021-09-22 | $0.8432000 | $0.9735000 | $1.15 | $0.9317000 |
| 2021-09-23 | $0.9735000 | $0.9704000 | $1.02 | $0.9603000 |
| 2021-09-24 | $0.9704000 | $0.8881000 | $0.9182000 | $0.8845000 |
| 2021-09-25 | $0.8881000 | $0.9417000 | $0.9531000 | $0.8829000 |
| 2021-09-26 | $0.9417000 | $0.9242000 | $1.07 | $0.9116000 |
| 2021-09-27 | $0.9242000 | $0.9029000 | $1.03 | $0.8695000 |
| 2021-09-28 | $0.9029000 | $0.8411000 | $0.8959000 | $0.8391000 |
| 2021-09-29 | $0.8411000 | $0.8439000 | $0.8889000 | $0.8393000 |
| 2021-09-30 | $0.8439000 | $0.8738000 | $0.8930000 | $0.8681000 |
| 2021-10-01 | $0.8738000 | $0.9515000 | $0.9710000 | $0.9399000 |
| 2021-10-02 | $0.9515000 | $0.9589000 | $0.9816000 | $0.9524000 |
| 2021-10-03 | $0.9589000 | $1.01 | $1.07 | $0.9556000 |
| 2021-10-04 | $1.01 | $1.02 | $1.10 | $0.9798000 |
| 2021-10-05 | $1.02 | $1.04 | $1.13 | $1.02 |
| 2021-10-06 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2021-10-07 | $1.05 | $1.05 | $1.14 | $1.04 |
| 2021-10-08 | $1.05 | $1.06 | $1.09 | $1.02 |
| 2021-10-09 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2021-10-10 | $1.06 | $1.00 | $1.09 | $0.9860000 |
| 2021-10-11 | $1.00 | $0.9892000 | $1.07 | $0.9853000 |
| 2021-10-12 | $0.9892000 | $0.9910000 | $1.04 | $0.9439000 |
| 2021-10-13 | $0.9910000 | $0.9924000 | $1.03 | $0.9859000 |
| 2021-10-14 | $0.9924000 | $1.02 | $1.06 | $1.00 |
| 2021-10-15 | $1.02 | $1.04 | $1.09 | $1.01 |
| 2021-10-16 | $1.04 | $1.07 | $1.30 | $1.03 |
| 2021-10-17 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2021-10-18 | $1.05 | $1.05 | $1.07 | $0.9987000 |
| 2021-10-19 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2021-10-20 | $1.04 | $1.09 | $1.12 | $1.08 |
| 2021-10-21 | $1.09 | $1.11 | $1.11 | $1.02 |
| 2021-10-22 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2021-10-23 | $1.12 | $1.09 | $1.18 | $1.08 |
| 2021-10-24 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2021-10-25 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-10-26 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2021-10-27 | $1.03 | $0.9391000 | $0.9925000 | $0.9340000 |
| 2021-10-28 | $0.9391000 | $1.01 | $1.05 | $1.01 |
| 2021-10-29 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2021-10-30 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2021-10-31 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2021-11-01 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2021-11-02 | $1.05 | $1.09 | $1.19 | $1.08 |
| 2021-11-03 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2021-11-04 | $1.08 | $1.01 | $1.07 | $1.01 |
| 2021-11-05 | $1.01 | $1.02 | $1.04 | $0.9995000 |
| 2021-11-06 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-11-07 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-11-08 | $1.04 | $1.03 | $1.11 | $1.03 |
| 2021-11-09 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2021-11-10 | $1.03 | $0.9771000 | $1.07 | $0.9715000 |
| 2021-11-11 | $0.9771000 | $1.02 | $1.02 | $0.9922000 |
| 2021-11-12 | $1.02 | $1.01 | $1.03 | $0.9963000 |
| 2021-11-13 | $1.01 | $1.02 | $1.03 | $0.9705000 |
| 2021-11-14 | $1.02 | $0.9861000 | $1.06 | $0.9676000 |
| 2021-11-15 | $0.9861000 | $0.9748000 | $1.01 | $0.9479000 |
| 2021-11-16 | $0.9748000 | $0.9043000 | $0.9586000 | $0.8867000 |
| 2021-11-17 | $0.9043000 | $0.9262000 | $0.9463000 | $0.9051000 |
| 2021-11-18 | $0.9262000 | $0.8420000 | $0.8712000 | $0.8400000 |
| 2021-11-19 | $0.8420000 | $0.8964000 | $0.9175000 | $0.8874000 |
| 2021-11-20 | $0.8964000 | $0.9675000 | $1.01 | $0.9132000 |
| 2021-11-21 | $0.9675000 | $0.9706000 | $1.00 | $0.9310000 |
| 2021-11-22 | $0.9706000 | $0.9220000 | $0.9506000 | $0.8876000 |
| 2021-11-23 | $0.9220000 | $0.9525000 | $1.02 | $0.9520000 |
| 2021-11-24 | $0.9525000 | $0.9462000 | $0.9535000 | $0.9176000 |
| 2021-11-25 | $0.9462000 | $1.00 | $1.08 | $0.9495000 |
| 2021-11-26 | $1.00 | $0.9633000 | $1.15 | $0.8974000 |
| 2021-11-27 | $0.9633000 | $1.02 | $1.06 | $0.9283000 |
| 2021-11-28 | $1.02 | $0.9597000 | $1.08 | $0.9490000 |
| 2021-11-29 | $0.9597000 | $0.9724000 | $1.01 | $0.9613000 |
| 2021-11-30 | $0.9724000 | $0.9526000 | $1.01 | $0.9457000 |
| 2021-12-01 | $0.9526000 | $0.9841000 | $1.00 | $0.9194000 |
| 2021-12-02 | $0.9841000 | $1.15 | $1.66 | $0.9341000 |
| 2021-12-03 | $1.15 | $1.08 | $1.17 | $0.9801000 |
| 2021-12-04 | $1.08 | $0.9704000 | $1.06 | $0.9020000 |
| 2021-12-05 | $0.9704000 | $0.8335000 | $1.13 | $0.8007000 |
| 2021-12-06 | $0.8335000 | $0.8967000 | $1.03 | $0.8366000 |
| 2021-12-07 | $0.8967000 | $0.8749000 | $0.9697000 | $0.8525000 |
| 2021-12-08 | $0.8749000 | $0.8938000 | $0.9901000 | $0.8929000 |
| 2021-12-09 | $0.8938000 | $0.7944000 | $0.8372000 | $0.7907000 |
| 2021-12-10 | $0.7944000 | $0.7622000 | $0.8102000 | $0.7501000 |
| 2021-12-11 | $0.7622000 | $0.7957000 | $0.8488000 | $0.7744000 |
| 2021-12-12 | $0.7957000 | $0.7741000 | $0.8465000 | $0.7716000 |
| 2021-12-13 | $0.7741000 | $0.6919000 | $0.7286000 | $0.6783000 |
| 2021-12-14 | $0.6919000 | $0.6909000 | $0.7724000 | $0.6786000 |
| 2021-12-15 | $0.6909000 | $0.7216000 | $0.7759000 | $0.7124000 |
| 2021-12-16 | $0.7216000 | $0.7091000 | $0.7408000 | $0.6996000 |
| 2021-12-17 | $0.7091000 | $0.7024000 | $0.7706000 | $0.6915000 |
| 2021-12-18 | $0.7024000 | $0.7270000 | $0.7583000 | $0.7112000 |
| 2021-12-19 | $0.7270000 | $0.7088000 | $0.7241000 | $0.6997000 |
| 2021-12-20 | $0.7088000 | $0.6869000 | $0.7165000 | $0.6826000 |
| 2021-12-21 | $0.6869000 | $0.7023000 | $0.7095000 | $0.6935000 |
| 2021-12-22 | $0.7023000 | $0.7270000 | $0.7306000 | $0.6911000 |
| 2021-12-23 | $0.7270000 | $0.7719000 | $0.8266000 | $0.7361000 |
| 2021-12-24 | $0.7719000 | $0.7910000 | $0.8023000 | $0.7448000 |
| 2021-12-25 | $0.7910000 | $0.8026000 | $0.9116000 | $0.7948000 |
| 2021-12-26 | $0.8026000 | $0.7960000 | $0.8082000 | $0.7737000 |
| 2021-12-27 | $0.7960000 | $0.8039000 | $0.9546000 | $0.7866000 |
| 2021-12-28 | $0.8039000 | $0.7511000 | $0.7750000 | $0.7416000 |
| 2021-12-29 | $0.7511000 | $0.7190000 | $0.7270000 | $0.6979000 |
| 2021-12-30 | $0.7190000 | $0.7595000 | $0.8526000 | $0.7246000 |
| 2021-12-31 | $0.7595000 | $0.7282000 | $0.7543000 | $0.7208000 |
| 2022-01-01 | $0.7282000 | $0.7383000 | $0.7526000 | $0.7334000 |
| 2022-01-02 | $0.7383000 | $0.7516000 | $0.7627000 | $0.7478000 |
| 2022-01-03 | $0.7516000 | $0.7267000 | $0.7508000 | $0.7248000 |
| 2022-01-04 | $0.7267000 | $0.7401000 | $0.7579000 | $0.7268000 |
| 2022-01-05 | $0.7401000 | $0.6992000 | $0.7098000 | $0.6791000 |
| 2022-01-06 | $0.6992000 | $0.6799000 | $0.6844000 | $0.6646000 |
| 2022-01-07 | $0.6799000 | $0.6530000 | $0.6591000 | $0.6348000 |
| 2022-01-08 | $0.6530000 | $0.6229000 | $0.6442000 | $0.6202000 |
| 2022-01-09 | $0.6229000 | $0.6308000 | $0.6371000 | $0.6239000 |
| 2022-01-10 | $0.6308000 | $0.6241000 | $0.6337000 | $0.6161000 |
| 2022-01-11 | $0.6241000 | $0.6403000 | $0.6607000 | $0.6364000 |
| 2022-01-12 | $0.6403000 | $0.6665000 | $0.6743000 | $0.6550000 |
| 2022-01-13 | $0.6665000 | $0.6374000 | $0.6442000 | $0.6290000 |
| 2022-01-14 | $0.6374000 | $0.6513000 | $0.6566000 | $0.6454000 |
| 2022-01-15 | $0.6513000 | $0.6484000 | $0.6551000 | $0.6431000 |
| 2022-01-16 | $0.6484000 | $0.6441000 | $0.6552000 | $0.6425000 |
| 2022-01-17 | $0.6441000 | $0.6245000 | $0.6313000 | $0.6136000 |
| 2022-01-18 | $0.6245000 | $0.6279000 | $0.6329000 | $0.6124000 |
| 2022-01-19 | $0.6279000 | $0.5954000 | $0.6154000 | $0.5923000 |
| 2022-01-20 | $0.5954000 | $0.5741000 | $0.5813000 | $0.5663000 |
| 2022-01-21 | $0.5741000 | $0.5281000 | $0.5537000 | $0.4877000 |
| 2022-01-22 | $0.5281000 | $0.4716000 | $0.5054000 | $0.4658000 |
| 2022-01-23 | $0.4716000 | $0.4979000 | $0.5086000 | $0.4966000 |
| 2022-01-24 | $0.4979000 | $0.4916000 | $0.5114000 | $0.4643000 |
| 2022-01-25 | $0.4916000 | $0.4929000 | $0.5126000 | $0.4917000 |
| 2022-01-26 | $0.4929000 | $0.4857000 | $0.4997000 | $0.4793000 |
| 2022-01-27 | $0.4857000 | $0.4915000 | $0.4975000 | $0.4750000 |
| 2022-01-28 | $0.4915000 | $0.5015000 | $0.5234000 | $0.5002000 |
| 2022-01-29 | $0.5015000 | $0.5024000 | $0.5193000 | $0.5014000 |
| 2022-01-30 | $0.5024000 | $0.4928000 | $0.5079000 | $0.4905000 |
| 2022-01-31 | $0.4928000 | $0.4873000 | $0.5091000 | $0.4857000 |
| 2022-02-01 | $0.4873000 | $0.4908000 | $0.5056000 | $0.4858000 |
| 2022-02-02 | $0.4908000 | $0.4681000 | $0.4818000 | $0.4665000 |
| 2022-02-03 | $0.4681000 | $0.4777000 | $0.4957000 | $0.4623000 |
| 2022-02-04 | $0.4777000 | $0.5095000 | $0.5362000 | $0.5011000 |
| 2022-02-05 | $0.5095000 | $0.5437000 | $0.5798000 | $0.5075000 |
| 2022-02-06 | $0.5437000 | $0.5336000 | $0.5611000 | $0.5262000 |
| 2022-02-07 | $0.5336000 | $0.5513000 | $0.5702000 | $0.5438000 |
| 2022-02-08 | $0.5513000 | $0.5399000 | $0.5495000 | $0.5249000 |
| 2022-02-09 | $0.5399000 | $0.5620000 | $0.5704000 | $0.5474000 |
| 2022-02-10 | $0.5620000 | $0.5240000 | $0.5369000 | $0.5169000 |
| 2022-02-11 | $0.5240000 | $0.4979000 | $0.5131000 | $0.4909000 |
| 2022-02-12 | $0.4979000 | $0.5338000 | $0.6213000 | $0.4923000 |
| 2022-02-13 | $0.5338000 | $0.5110000 | $0.5340000 | $0.5038000 |
| 2022-02-14 | $0.5110000 | $0.5088000 | $0.5382000 | $0.5056000 |
| 2022-02-15 | $0.5088000 | $0.5314000 | $0.5594000 | $0.5279000 |
| 2022-02-16 | $0.5314000 | $0.5165000 | $0.5261000 | $0.5149000 |
| 2022-02-17 | $0.5165000 | $0.4793000 | $0.4941000 | $0.4724000 |
| 2022-02-18 | $0.4793000 | $0.4660000 | $0.5383000 | $0.4566000 |
| 2022-02-19 | $0.4660000 | $0.4722000 | $0.4749000 | $0.4567000 |
| 2022-02-20 | $0.4722000 | $0.5298000 | $0.6027000 | $0.4419000 |
| 2022-02-21 | $0.5298000 | $0.5295000 | $0.6479000 | $0.4786000 |
| 2022-02-22 | $0.5295000 | $0.5423000 | $0.7112000 | $0.4977000 |
| 2022-02-23 | $0.5423000 | $0.5407000 | $0.6014000 | $0.5281000 |
| 2022-02-24 | $0.5407000 | $0.4993000 | $0.5453000 | $0.4915000 |
| 2022-02-25 | $0.4986000 | $0.5231000 | $0.5372000 | $0.5023000 |
| 2022-02-26 | $0.5231000 | $0.5084000 | $0.5256000 | $0.5076000 |
| 2022-02-27 | $0.5084000 | $0.4937000 | $0.4960000 | $0.4812000 |
| 2022-02-28 | $0.4865000 | $0.5312000 | $0.5312000 | $0.4865000 |
| 2022-03-01 | $0.5304000 | $0.5274000 | $0.5469000 | $0.5207000 |
| 2022-03-02 | $0.5274000 | $0.5158000 | $0.5263000 | $0.5123000 |
| 2022-03-03 | $0.5158000 | $0.5003000 | $0.5067000 | $0.4931000 |
| 2022-03-04 | $0.5003000 | $0.4722000 | $0.4804000 | $0.4581000 |
| 2022-03-05 | $0.4722000 | $0.4827000 | $0.4922000 | $0.4729000 |
| 2022-03-06 | $0.4827000 | $0.4600000 | $0.4754000 | $0.4592000 |
| 2022-03-07 | $0.4650000 | $0.4431000 | $0.4696000 | $0.4400000 |
| 2022-03-08 | $0.4625000 | $0.4735000 | $0.4747000 | $0.4603000 |
| 2022-03-09 | $0.4735000 | $0.4994000 | $0.5199000 | $0.4897000 |
| 2022-03-10 | $0.4994000 | $0.4773000 | $0.4899000 | $0.4690000 |
| 2022-03-11 | $0.4773000 | $0.4877000 | $0.5029000 | $0.4664000 |
| 2022-03-12 | $0.4877000 | $0.4812000 | $0.5006000 | $0.4765000 |
| 2022-03-13 | $0.4812000 | $0.4600000 | $0.4687000 | $0.4573000 |
| 2022-03-14 | $0.4600000 | $0.4748000 | $0.4891000 | $0.4732000 |
| 2022-03-15 | $0.4748000 | $0.4600000 | $0.4769000 | $0.4580000 |
| 2022-03-16 | $0.4600000 | $0.4702000 | $0.4846000 | $0.4673000 |
| 2022-03-17 | $0.4601000 | $0.4770000 | $0.5232000 | $0.4552000 |
| 2022-03-18 | $0.4755000 | $0.4777000 | $0.4885000 | $0.4743000 |
| 2022-03-19 | $0.4777000 | $0.4882000 | $0.5136000 | $0.4802000 |
| 2022-03-20 | $0.4882000 | $0.4999000 | $0.5254000 | $0.4743000 |
| 2022-03-21 | $0.4999000 | $0.5073000 | $0.5130000 | $0.4909000 |
| 2022-03-22 | $0.5073000 | $0.5031000 | $0.5247000 | $0.4992000 |
| 2022-03-23 | $0.5031000 | $0.5131000 | $0.5200000 | $0.5046000 |
| 2022-03-24 | $0.5131000 | $0.5188000 | $0.5298000 | $0.5114000 |
| 2022-03-25 | $0.5160000 | $0.5250000 | $0.5250000 | $0.5078000 |
| 2022-03-26 | $0.5250000 | $0.5533000 | $0.5847000 | $0.4982000 |
| 2022-03-27 | $0.5533000 | $0.5838000 | $0.5985000 | $0.5368000 |
| 2022-03-28 | $0.5673000 | $0.5660000 | $0.6146000 | $0.5660000 |
| 2022-03-29 | $0.5660000 | $0.5698000 | $0.5831000 | $0.5641000 |
| 2022-03-30 | $0.5698000 | $0.6259000 | $0.6466000 | $0.5590000 |
| 2022-03-31 | $0.6259000 | $0.5868000 | $0.6164000 | $0.5627000 |
| 2022-04-01 | $0.5868000 | $0.6116000 | $0.6223000 | $0.5940000 |
| 2022-04-02 | $0.6116000 | $0.6168000 | $0.6218000 | $0.5879000 |
| 2022-04-03 | $0.6168000 | $0.6220000 | $0.6530000 | $0.6043000 |
| 2022-04-04 | $0.6220000 | $0.6078000 | $0.6413000 | $0.6055000 |
| 2022-04-05 | $0.6078000 | $0.5806000 | $0.6070000 | $0.5765000 |
| 2022-04-06 | $0.5806000 | $0.5462000 | $0.5587000 | $0.5363000 |
| 2022-04-07 | $0.5462000 | $0.5433000 | $0.5525000 | $0.5307000 |
| 2022-04-08 | $0.5433000 | $0.5217000 | $0.5415000 | $0.5212000 |
| 2022-04-09 | $0.5368000 | $0.5198000 | $0.5368000 | $0.5060000 |
| 2022-04-10 | $0.5355000 | $0.5210000 | $0.5450000 | $0.5189000 |
| 2022-04-11 | $0.5210000 | $0.4883000 | $0.4966000 | $0.4638000 |
| 2022-04-12 | $0.4883000 | $0.4859000 | $0.5003000 | $0.4830000 |
| 2022-04-13 | $0.4859000 | $0.5024000 | $0.5037000 | $0.4922000 |
| 2022-04-14 | $0.5024000 | $0.4814000 | $0.4958000 | $0.4786000 |
| 2022-04-15 | $0.4814000 | $0.4892000 | $0.4937000 | $0.4827000 |
| 2022-04-16 | $0.4892000 | $0.4936000 | $0.4952000 | $0.4843000 |
| 2022-04-17 | $0.4936000 | $0.4794000 | $0.4882000 | $0.4739000 |
| 2022-04-18 | $0.4794000 | $0.4816000 | $0.5003000 | $0.4775000 |
| 2022-04-19 | $0.4816000 | $0.4889000 | $0.4981000 | $0.4848000 |
| 2022-04-20 | $0.4889000 | $0.4866000 | $0.4957000 | $0.4800000 |
| 2022-04-21 | $0.4866000 | $0.5839000 | $0.6276000 | $0.4640000 |
| 2022-04-22 | $0.5839000 | $0.5358000 | $0.6831000 | $0.4988000 |
| 2022-04-23 | $0.5358000 | $0.5156000 | $0.5660000 | $0.5077000 |
| 2022-04-24 | $0.5156000 | $0.4910000 | $0.5162000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.4897000 | $0.5107000 | $0.4877000 |
| 2022-04-26 | $0.4897000 | $0.4544000 | $0.4654000 | $0.4536000 |
| 2022-04-27 | $0.4544000 | $0.4644000 | $0.4797000 | $0.4624000 |
| 2022-04-28 | $0.4644000 | $0.4718000 | $0.4770000 | $0.4623000 |
| 2022-04-29 | $0.4718000 | $0.4454000 | $0.4909000 | $0.4442000 |
| 2022-04-30 | $0.4454000 | $0.4055000 | $0.4371000 | $0.3998000 |
| 2022-05-01 | $0.4055000 | $0.4175000 | $0.4214000 | $0.4094000 |
| 2022-05-02 | $0.4175000 | $0.4283000 | $0.4452000 | $0.4040000 |
| 2022-05-03 | $0.4283000 | $0.4195000 | $0.4252000 | $0.4044000 |
| 2022-05-04 | $0.4195000 | $0.4432000 | $0.4432000 | $0.4230000 |
| 2022-05-05 | $0.4432000 | $0.4163000 | $0.4316000 | $0.4020000 |
| 2022-05-06 | $0.4163000 | $0.4098000 | $0.4156000 | $0.4015000 |
| 2022-05-07 | $0.4098000 | $0.3905000 | $0.4040000 | $0.3905000 |
| 2022-05-08 | $0.3905000 | $0.3822000 | $0.3836000 | $0.3648000 |
| 2022-05-09 | $0.3822000 | $0.3799000 | $0.4713000 | $0.3348000 |
| 2022-05-10 | $0.3799000 | $0.3421000 | $0.4081000 | $0.3396000 |
| 2022-05-11 | $0.3500000 | $0.2389000 | $0.3500000 | $0.2368000 |
| 2022-05-12 | $0.2365000 | $0.1975000 | $0.2383000 | $0.1885000 |
| 2022-05-13 | $0.1975000 | $0.2351000 | $0.2538000 | $0.1948000 |
| 2022-05-14 | $0.1988000 | $0.2225000 | $0.2225000 | $0.1700000 |
| 2022-05-15 | $0.2338000 | $0.2591000 | $0.2932000 | $0.2435000 |
| 2022-05-16 | $0.2591000 | $0.2351000 | $0.2486000 | $0.2351000 |
| 2022-05-17 | $0.2351000 | $0.2509000 | $0.2525000 | $0.2397000 |
| 2022-05-18 | $0.2509000 | $0.2348000 | $0.2586000 | $0.2182000 |
| 2022-05-19 | $0.2348000 | $0.2498000 | $0.2610000 | $0.2292000 |
| 2022-05-20 | $0.2498000 | $0.2348000 | $0.2421000 | $0.2333000 |
| 2022-05-21 | $0.2348000 | $0.2450000 | $0.2482000 | $0.2359000 |
| 2022-05-22 | $0.2450000 | $0.2473000 | $0.2545000 | $0.2457000 |
| 2022-05-23 | $0.2473000 | $0.2352000 | $0.2509000 | $0.2346000 |
| 2022-05-24 | $0.2352000 | $0.2427000 | $0.2442000 | $0.2305000 |
| 2022-05-25 | $0.2427000 | $0.2452000 | $0.2452000 | $0.2352000 |
| 2022-05-26 | $0.2452000 | $0.2207000 | $0.2429000 | $0.2207000 |
| 2022-05-27 | $0.2207000 | $0.2185000 | $0.2211000 | $0.2062000 |
| 2022-05-28 | $0.2185000 | $0.2260000 | $0.2280000 | $0.2196000 |
| 2022-05-29 | $0.2260000 | $0.2380000 | $0.2392000 | $0.2256000 |
| 2022-05-30 | $0.2380000 | $0.2449000 | $0.2566000 | $0.2401000 |
| 2022-05-31 | $0.2449000 | $0.2457000 | $0.2638000 | $0.2393000 |
| 2022-06-01 | $0.2457000 | $0.2273000 | $0.2312000 | $0.2234000 |
| 2022-06-02 | $0.2273000 | $0.2316000 | $0.2347000 | $0.2289000 |
| 2022-06-03 | $0.2316000 | $0.2360000 | $0.2363000 | $0.2211000 |
| 2022-06-04 | $0.2360000 | $0.2441000 | $0.2594000 | $0.2310000 |
| 2022-06-05 | $0.2441000 | $0.2338000 | $0.2452000 | $0.2332000 |
| 2022-06-06 | $0.2338000 | $0.2355000 | $0.2468000 | $0.2345000 |
| 2022-06-07 | $0.2323000 | $0.2316000 | $0.2323000 | $0.2316000 |
| 2022-06-08 | $0.2371000 | $0.2312000 | $0.2451000 | $0.2282000 |
| 2022-06-09 | $0.2312000 | $0.2392000 | $0.2431000 | $0.2232000 |
| 2022-06-10 | $0.2392000 | $0.2311000 | $0.2372000 | $0.2250000 |
| 2022-06-11 | $0.2311000 | $0.2200000 | $0.2413000 | $0.2177000 |
| 2022-06-12 | $0.2200000 | $0.1962000 | $0.2122000 | $0.1912000 |
| 2022-06-13 | $0.1962000 | $0.1773000 | $0.1804000 | $0.1600000 |
| 2022-06-14 | $0.1773000 | $0.1818000 | $0.1827000 | $0.1743000 |
| 2022-06-15 | $0.1818000 | $0.1893000 | $0.1902000 | $0.1774000 |
| 2022-06-16 | $0.1893000 | $0.1736000 | $0.1787000 | $0.1685000 |
| 2022-06-17 | $0.1736000 | $0.1776000 | $0.1959000 | $0.1741000 |
| 2022-06-18 | $0.1776000 | $0.1685000 | $0.1727000 | $0.1643000 |
| 2022-06-19 | $0.1685000 | $0.1780000 | $0.1848000 | $0.1757000 |
| 2022-06-20 | $0.1780000 | $0.1804000 | $0.1825000 | $0.1759000 |
| 2022-06-21 | $0.1804000 | $0.1913000 | $0.2022000 | $0.1790000 |
| 2022-06-22 | $0.1913000 | $0.1832000 | $0.1996000 | $0.1804000 |
| 2022-06-23 | $0.1832000 | $0.1987000 | $0.2420000 | $0.1928000 |
| 2022-06-24 | $0.1987000 | $0.2037000 | $0.2317000 | $0.1978000 |
| 2022-06-25 | $0.2037000 | $0.2059000 | $0.2102000 | $0.2012000 |
| 2022-06-26 | $0.2059000 | $0.1960000 | $0.2082000 | $0.1960000 |
| 2022-06-27 | $0.1960000 | $0.1923000 | $0.1993000 | $0.1912000 |
| 2022-06-28 | $0.1923000 | $0.1837000 | $0.1920000 | $0.1823000 |
| 2022-06-29 | $0.1837000 | $0.1827000 | $0.1845000 | $0.1794000 |
| 2022-06-30 | $0.1827000 | $0.1782000 | $0.1853000 | $0.1776000 |
| 2022-07-01 | $0.1782000 | $0.1846000 | $0.2262000 | $0.1688000 |
| 2022-07-02 | $0.1814000 | $0.1865000 | $0.1989000 | $0.1800000 |
| 2022-07-03 | $0.1865000 | $0.2295000 | $0.2790000 | $0.1878000 |
| 2022-07-04 | $0.2295000 | $0.2324000 | $0.2717000 | $0.2277000 |
| 2022-07-05 | $0.2310000 | $0.2135000 | $0.2318000 | $0.2135000 |
| 2022-07-06 | $0.2135000 | $0.2198000 | $0.2461000 | $0.2163000 |
| 2022-07-07 | $0.2198000 | $0.2220000 | $0.2423000 | $0.2200000 |
| 2022-07-08 | $0.2220000 | $0.2278000 | $0.2410000 | $0.2183000 |
| 2022-07-09 | $0.2278000 | $0.2249000 | $0.2389000 | $0.2221000 |
| 2022-07-10 | $0.2249000 | $0.2120000 | $0.2185000 | $0.2087000 |
| 2022-07-11 | $0.2120000 | $0.2000000 | $0.2126000 | $0.1996000 |
| 2022-07-12 | $0.2000000 | $0.2265000 | $0.3205000 | $0.1927000 |
| 2022-07-13 | $0.1930000 | $0.3686000 | $0.6259000 | $0.1930000 |
| 2022-07-14 | $0.3609000 | $0.2994000 | $0.4272000 | $0.2918000 |
| 2022-07-15 | $0.2994000 | $0.2764000 | $0.3345000 | $0.2733000 |
| 2022-07-16 | $0.2764000 | $0.2877000 | $0.3224000 | $0.2773000 |
| 2022-07-17 | $0.2877000 | $0.2678000 | $0.2826000 | $0.2626000 |
| 2022-07-18 | $0.2678000 | $0.2934000 | $0.3751000 | $0.2849000 |
| 2022-07-19 | $0.2934000 | $0.2927000 | $0.3213000 | $0.2911000 |
| 2022-07-20 | $0.2927000 | $0.2757000 | $0.2970000 | $0.2722000 |
| 2022-07-21 | $0.2757000 | $0.2966000 | $0.3149000 | $0.2674000 |
| 2022-07-22 | $0.2966000 | $0.2793000 | $0.3006000 | $0.2775000 |
| 2022-07-23 | $0.2793000 | $0.2982000 | $0.3110000 | $0.2741000 |
| 2022-07-24 | $0.2982000 | $0.2794000 | $0.3008000 | $0.2667000 |
| 2022-07-25 | $0.2794000 | $0.2650000 | $0.2731000 | $0.2612000 |
| 2022-07-26 | $0.2650000 | $0.2815000 | $0.3369000 | $0.2617000 |
| 2022-07-27 | $0.2815000 | $0.2842000 | $0.3111000 | $0.2813000 |
| 2022-07-28 | $0.2842000 | $0.2908000 | $0.2968000 | $0.2872000 |
| 2022-07-29 | $0.2908000 | $0.3033000 | $0.3271000 | $0.2864000 |
| 2022-07-30 | $0.3033000 | $0.2970000 | $0.3344000 | $0.2934000 |
| 2022-07-31 | $0.2970000 | $0.3037000 | $0.3184000 | $0.2916000 |
| 2022-08-01 | $0.3037000 | $0.3109000 | $0.3540000 | $0.3000000 |
| 2022-08-02 | $0.3109000 | $0.3099000 | $0.3125000 | $0.3005000 |
| 2022-08-03 | $0.3099000 | $0.3024000 | $0.3134000 | $0.2979000 |
| 2022-08-04 | $0.3024000 | $0.2946000 | $0.3065000 | $0.2925000 |
| 2022-08-05 | $0.2946000 | $0.3073000 | $0.3143000 | $0.3025000 |
| 2022-08-06 | $0.3073000 | $0.3239000 | $0.3326000 | $0.2994000 |
| 2022-08-07 | $0.3239000 | $0.3166000 | $0.3271000 | $0.3120000 |
| 2022-08-08 | $0.3166000 | $0.3234000 | $0.3308000 | $0.3165000 |
| 2022-08-09 | $0.3234000 | $0.3182000 | $0.3228000 | $0.3068000 |
| 2022-08-10 | $0.3182000 | $0.3201000 | $0.3330000 | $0.3144000 |
| 2022-08-11 | $0.3201000 | $0.3165000 | $0.3206000 | $0.3098000 |
| 2022-08-12 | $0.3165000 | $0.3205000 | $0.3274000 | $0.3196000 |
| 2022-08-13 | $0.3205000 | $0.3215000 | $0.3511000 | $0.3169000 |
| 2022-08-14 | $0.3215000 | $0.3107000 | $0.3265000 | $0.3037000 |
| 2022-08-15 | $0.3107000 | $0.3097000 | $0.3234000 | $0.2981000 |
| 2022-08-16 | $0.3097000 | $0.3090000 | $0.3185000 | $0.3047000 |
| 2022-08-17 | $0.3090000 | $0.2920000 | $0.3050000 | $0.2882000 |
| 2022-08-18 | $0.2920000 | $0.2791000 | $0.2942000 | $0.2754000 |
| 2022-08-19 | $0.2791000 | $0.2494000 | $0.2523000 | $0.2425000 |
| 2022-08-20 | $0.2494000 | $0.2645000 | $0.2761000 | $0.2518000 |
| 2022-08-21 | $0.2645000 | $0.2651000 | $0.2769000 | $0.2636000 |
| 2022-08-22 | $0.2651000 | $0.2562000 | $0.2660000 | $0.2491000 |
| 2022-08-23 | $0.2562000 | $0.2570000 | $0.2608000 | $0.2533000 |
| 2022-08-24 | $0.2570000 | $0.2562000 | $0.2761000 | $0.2526000 |
| 2022-08-25 | $0.2562000 | $0.2622000 | $0.3008000 | $0.2564000 |
| 2022-08-26 | $0.2770000 | $0.4166000 | $0.4200000 | $0.2770000 |
| 2022-08-27 | $0.3697000 | $0.2755000 | $0.3885000 | $0.2727000 |
| 2022-08-28 | $0.2755000 | $0.2571000 | $0.2769000 | $0.2530000 |
| 2022-08-29 | $0.2571000 | $0.2758000 | $0.2965000 | $0.2571000 |
| 2022-08-30 | $0.2758000 | $0.2576000 | $0.2697000 | $0.2536000 |
| 2022-08-31 | $0.2524000 | $0.2908000 | $0.2910000 | $0.2524000 |
| 2022-09-01 | $0.2570000 | $0.2593000 | $0.2597000 | $0.2532000 |
| 2022-09-02 | $0.2593000 | $0.2622000 | $0.2718000 | $0.2515000 |
| 2022-09-03 | $0.2622000 | $0.2531000 | $0.2634000 | $0.2525000 |
| 2022-09-04 | $0.2531000 | $0.2648000 | $0.2698000 | $0.2552000 |
| 2022-09-05 | $0.2648000 | $0.2623000 | $0.2708000 | $0.2545000 |
| 2022-09-06 | $0.2623000 | $0.2514000 | $0.2732000 | $0.2488000 |
| 2022-09-07 | $0.2514000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2022-09-08 | $0.2608000 | $0.2574000 | $0.2668000 | $0.2572000 |
| 2022-09-09 | $0.2574000 | $0.2750000 | $0.2874000 | $0.2714000 |
| 2022-09-10 | $0.2750000 | $0.2720000 | $0.2815000 | $0.2713000 |
| 2022-09-11 | $0.2720000 | $0.2764000 | $0.2837000 | $0.2727000 |
| 2022-09-12 | $0.2764000 | $0.2820000 | $0.2917000 | $0.2760000 |
| 2022-09-13 | $0.2820000 | $0.2566000 | $0.2776000 | $0.2504000 |
| 2022-09-14 | $0.2877000 | $0.2560000 | $0.2877000 | $0.2560000 |
| 2022-09-15 | $0.2804000 | $0.2665000 | $0.2872000 | $0.2549000 |
| 2022-09-16 | $0.2665000 | $0.2790000 | $0.2895000 | $0.2626000 |
| 2022-09-17 | $0.2790000 | $0.2732000 | $0.2893000 | $0.2619000 |
| 2022-09-18 | $0.2732000 | $0.2606000 | $0.2651000 | $0.2569000 |
| 2022-09-19 | $0.2606000 | $0.2568000 | $0.2685000 | $0.2538000 |
| 2022-09-20 | $0.2568000 | $0.2522000 | $0.2562000 | $0.2468000 |
| 2022-09-21 | $0.2522000 | $0.2545000 | $0.2569000 | $0.2412000 |
| 2022-09-22 | $0.2545000 | $0.2657000 | $0.2779000 | $0.2655000 |
| 2022-09-23 | $0.2657000 | $0.2653000 | $0.2716000 | $0.2604000 |
| 2022-09-24 | $0.2653000 | $0.2642000 | $0.2657000 | $0.2585000 |
| 2022-09-25 | $0.2642000 | $0.2573000 | $0.2752000 | $0.2573000 |
| 2022-09-26 | $0.2573000 | $0.2579000 | $0.2663000 | $0.2550000 |
| 2022-09-27 | $0.2579000 | $0.2549000 | $0.2568000 | $0.2505000 |
| 2022-09-28 | $0.2549000 | $0.2599000 | $0.2621000 | $0.2555000 |
| 2022-09-29 | $0.2599000 | $0.2541000 | $0.2678000 | $0.2531000 |
| 2022-09-30 | $0.2541000 | $0.2531000 | $0.2562000 | $0.2481000 |
| 2022-10-01 | $0.2531000 | $0.2520000 | $0.2575000 | $0.2507000 |
| 2022-10-02 | $0.2520000 | $0.2525000 | $0.2611000 | $0.2468000 |
| 2022-10-03 | $0.2525000 | $0.2641000 | $0.2725000 | $0.2590000 |
| 2022-10-04 | $0.2641000 | $0.2633000 | $0.2740000 | $0.2614000 |
| 2022-10-05 | $0.2633000 | $0.2607000 | $0.2617000 | $0.2560000 |
| 2022-10-06 | $0.2607000 | $0.2560000 | $0.2617000 | $0.2552000 |
| 2022-10-07 | $0.2560000 | $0.2555000 | $0.2563000 | $0.2496000 |
| 2022-10-08 | $0.2555000 | $0.2558000 | $0.2587000 | $0.2515000 |
| 2022-10-09 | $0.2558000 | $0.2528000 | $0.2599000 | $0.2520000 |
| 2022-10-10 | $0.2528000 | $0.2512000 | $0.2523000 | $0.2462000 |
| 2022-10-11 | $0.2512000 | $0.2417000 | $0.2514000 | $0.2403000 |
| 2022-10-12 | $0.2417000 | $0.2346000 | $0.2442000 | $0.2325000 |
| 2022-10-13 | $0.2346000 | $0.2337000 | $0.2386000 | $0.2265000 |
| 2022-10-14 | $0.2337000 | $0.2308000 | $0.2616000 | $0.2250000 |
| 2022-10-15 | $0.2308000 | $0.2382000 | $0.2391000 | $0.2271000 |
| 2022-10-16 | $0.2382000 | $0.2637000 | $0.2818000 | $0.2377000 |
| 2022-10-17 | $0.2637000 | $0.2547000 | $0.2989000 | $0.2534000 |
| 2022-10-18 | $0.2547000 | $0.2474000 | $0.2573000 | $0.2472000 |
| 2022-10-19 | $0.2474000 | $0.2463000 | $0.2622000 | $0.2421000 |
| 2022-10-20 | $0.2463000 | $0.2470000 | $0.2495000 | $0.2439000 |
| 2022-10-21 | $0.2470000 | $0.2507000 | $0.2543000 | $0.2446000 |
| 2022-10-22 | $0.2507000 | $0.2491000 | $0.2566000 | $0.2472000 |
| 2022-10-23 | $0.2491000 | $0.2515000 | $0.2726000 | $0.2515000 |
| 2022-10-24 | $0.2515000 | $0.2507000 | $0.2552000 | $0.2476000 |
| 2022-10-25 | $0.2507000 | $0.2525000 | $0.2623000 | $0.2515000 |
| 2022-10-26 | $0.2525000 | $0.2531000 | $0.2616000 | $0.2514000 |
| 2022-10-27 | $0.2531000 | $0.2468000 | $0.2511000 | $0.2462000 |
| 2022-10-28 | $0.2468000 | $0.2505000 | $0.2552000 | $0.2488000 |
| 2022-10-29 | $0.2505000 | $0.2544000 | $0.2567000 | $0.2501000 |
| 2022-10-30 | $0.2544000 | $0.2523000 | $0.2595000 | $0.2488000 |
| 2022-10-31 | $0.2523000 | $0.2496000 | $0.2521000 | $0.2469000 |
| 2022-11-01 | $0.2496000 | $0.2499000 | $0.2513000 | $0.2466000 |
| 2022-11-02 | $0.2499000 | $0.2476000 | $0.2489000 | $0.2424000 |
| 2022-11-03 | $0.2476000 | $0.2508000 | $0.2528000 | $0.2411000 |
| 2022-11-04 | $0.2508000 | $0.2595000 | $0.2661000 | $0.2547000 |
| 2022-11-05 | $0.2595000 | $0.2601000 | $0.2639000 | $0.2558000 |
| 2022-11-06 | $0.2601000 | $0.2513000 | $0.2564000 | $0.2480000 |
| 2022-11-07 | $0.2513000 | $0.2514000 | $0.2539000 | $0.2451000 |
| 2022-11-08 | $0.2514000 | $0.2153000 | $0.2305000 | $0.1994000 |
| 2022-11-09 | $0.2153000 | $0.1797000 | $0.1862000 | $0.1761000 |
| 2022-11-10 | $0.1797000 | $0.2002000 | $0.2056000 | $0.1846000 |
| 2022-11-11 | $0.2002000 | $0.1818000 | $0.1961000 | $0.1794000 |
| 2022-11-12 | $0.1818000 | $0.1944000 | $0.1991000 | $0.1751000 |
| 2022-11-13 | $0.1944000 | $0.1815000 | $0.1944000 | $0.1779000 |
| 2022-11-14 | $0.1815000 | $0.1842000 | $0.1865000 | $0.1795000 |
| 2022-11-15 | $0.1842000 | $0.1867000 | $0.1906000 | $0.1847000 |
| 2022-11-16 | $0.1867000 | $0.1868000 | $0.1916000 | $0.1828000 |
| 2022-11-17 | $0.1868000 | $0.1831000 | $0.1938000 | $0.1828000 |
| 2022-11-18 | $0.1831000 | $0.1826000 | $0.1850000 | $0.1813000 |
| 2022-11-19 | $0.1826000 | $0.1842000 | $0.1880000 | $0.1793000 |
| 2022-11-20 | $0.1842000 | $0.1824000 | $0.1892000 | $0.1775000 |
| 2022-11-21 | $0.1824000 | $0.1797000 | $0.1957000 | $0.1664000 |
| 2022-11-22 | $0.1797000 | $0.1855000 | $0.1860000 | $0.1800000 |
| 2022-11-23 | $0.1855000 | $0.1920000 | $0.1998000 | $0.1866000 |
| 2022-11-24 | $0.1920000 | $0.2001000 | $0.2034000 | $0.1870000 |
| 2022-11-25 | $0.2001000 | $0.1897000 | $0.1994000 | $0.1884000 |
| 2022-11-26 | $0.1897000 | $0.1935000 | $0.2028000 | $0.1890000 |
| 2022-11-27 | $0.1935000 | $0.1966000 | $0.2148000 | $0.1931000 |
| 2022-11-28 | $0.1966000 | $0.1977000 | $0.2235000 | $0.1903000 |
| 2022-11-29 | $0.1977000 | $0.2026000 | $0.2047000 | $0.1996000 |
| 2022-11-30 | $0.2026000 | $0.2126000 | $0.2207000 | $0.2078000 |
| 2022-12-01 | $0.2126000 | $0.2054000 | $0.2117000 | $0.2046000 |
| 2022-12-02 | $0.2054000 | $0.2137000 | $0.2186000 | $0.2043000 |
| 2022-12-03 | $0.2137000 | $0.2096000 | $0.2228000 | $0.2069000 |
| 2022-12-04 | $0.2096000 | $0.2122000 | $0.2206000 | $0.2103000 |
| 2022-12-05 | $0.2122000 | $0.2095000 | $0.2112000 | $0.2078000 |
| 2022-12-06 | $0.2095000 | $0.2155000 | $0.2284000 | $0.2100000 |
| 2022-12-07 | $0.2155000 | $0.2078000 | $0.2143000 | $0.2071000 |
| 2022-12-08 | $0.2011000 | $0.2011000 | $0.2041000 | $0.2011000 |
| 2022-12-09 | $0.2105000 | $0.2137000 | $0.2216000 | $0.2083000 |
| 2022-12-10 | $0.2137000 | $0.2160000 | $0.2251000 | $0.2121000 |
| 2022-12-11 | $0.2160000 | $0.2197000 | $0.2239000 | $0.2152000 |
| 2022-12-12 | $0.2197000 | $0.2103000 | $0.2215000 | $0.2101000 |
| 2022-12-13 | $0.2103000 | $0.2062000 | $0.2172000 | $0.2000000 |
| 2022-12-14 | $0.2062000 | $0.2063000 | $0.2099000 | $0.1981000 |
| 2022-12-15 | $0.2063000 | $0.2021000 | $0.2100000 | $0.1913000 |
| 2022-12-16 | $0.2021000 | $0.1916000 | $0.1979000 | $0.1916000 |
| 2022-12-17 | $0.1916000 | $0.1900000 | $0.1931000 | $0.1832000 |
| 2022-12-18 | $0.1900000 | $0.1904000 | $0.1917000 | $0.1879000 |
| 2022-12-19 | $0.1904000 | $0.1840000 | $0.1919000 | $0.1810000 |
| 2022-12-20 | $0.1840000 | $0.1888000 | $0.1901000 | $0.1847000 |
| 2022-12-21 | $0.1888000 | $0.1975000 | $0.2199000 | $0.1862000 |
| 2022-12-22 | $0.1975000 | $0.1865000 | $0.1994000 | $0.1845000 |
| 2022-12-23 | $0.1865000 | $0.1893000 | $0.1895000 | $0.1854000 |
| 2022-12-24 | $0.1893000 | $0.1906000 | $0.1940000 | $0.1882000 |
| 2022-12-25 | $0.1906000 | $0.1868000 | $0.1913000 | $0.1860000 |
| 2022-12-26 | $0.1868000 | $0.1878000 | $0.1928000 | $0.1868000 |
| 2022-12-27 | $0.1878000 | $0.1882000 | $0.1907000 | $0.1844000 |
| 2022-12-28 | $0.1846000 | $0.1750000 | $0.2135000 | $0.1750000 |
| 2022-12-29 | $0.1844000 | $0.1814000 | $0.1854000 | $0.1770000 |
| 2022-12-30 | $0.1750000 | $0.1760000 | $0.1770000 | $0.1750000 |
| 2022-12-31 | $0.1776000 | $0.1779000 | $0.1792000 | $0.1766000 |
| 2023-01-01 | $0.1779000 | $0.1811000 | $0.1852000 | $0.1781000 |
| 2023-01-02 | $0.1811000 | $0.1837000 | $0.1870000 | $0.1779000 |
| 2023-01-03 | $0.1837000 | $0.1870000 | $0.1979000 | $0.1827000 |
| 2023-01-04 | $0.1870000 | $0.1907000 | $0.1910000 | $0.1870000 |
| 2023-01-05 | $0.1907000 | $0.1861000 | $0.1908000 | $0.1858000 |
| 2023-01-06 | $0.1861000 | $0.1901000 | $0.1905000 | $0.1849000 |
| 2023-01-07 | $0.1901000 | $0.1904000 | $0.1923000 | $0.1881000 |
| 2023-01-08 | $0.1904000 | $0.2001000 | $0.2066000 | $0.1922000 |
| 2023-01-09 | $0.2001000 | $0.1979000 | $0.2024000 | $0.1976000 |
| 2023-01-10 | $0.1979000 | $0.2095000 | $0.2112000 | $0.1999000 |
| 2023-01-11 | $0.2095000 | $0.2151000 | $0.2214000 | $0.2113000 |
| 2023-01-12 | $0.2151000 | $0.2177000 | $0.2268000 | $0.2162000 |
| 2023-01-13 | $0.2177000 | $0.2187000 | $0.2328000 | $0.2185000 |
| 2023-01-14 | $0.2187000 | $0.2343000 | $0.2427000 | $0.2217000 |
| 2023-01-15 | $0.2343000 | $0.2322000 | $0.2345000 | $0.2257000 |
| 2023-01-16 | $0.2322000 | $0.2257000 | $0.2371000 | $0.2252000 |
| 2023-01-17 | $0.2257000 | $0.2272000 | $0.2321000 | $0.2234000 |
| 2023-01-18 | $0.2272000 | $0.2550000 | $0.2581000 | $0.2196000 |
| 2023-01-19 | $0.2245000 | $0.2359000 | $0.2359000 | $0.2107000 |
| 2023-01-20 | $0.2340000 | $0.2438000 | $0.2542000 | $0.2435000 |
| 2023-01-21 | $0.2438000 | $0.2575000 | $0.2735000 | $0.2450000 |
| 2023-01-22 | $0.2575000 | $0.2646000 | $0.2685000 | $0.2537000 |
| 2023-01-23 | $0.2646000 | $0.2652000 | $0.2693000 | $0.2619000 |
| 2023-01-24 | $0.2652000 | $0.2563000 | $0.2640000 | $0.2535000 |
| 2023-01-25 | $0.2563000 | $0.2650000 | $0.2736000 | $0.2590000 |
| 2023-01-26 | $0.2650000 | $0.2595000 | $0.2678000 | $0.2577000 |
| 2023-01-27 | $0.2595000 | $0.2596000 | $0.2615000 | $0.2569000 |
| 2023-01-28 | $0.2596000 | $0.2722000 | $0.2865000 | $0.2568000 |
| 2023-01-29 | $0.2722000 | $0.2717000 | $0.2869000 | $0.2695000 |
| 2023-01-30 | $0.2717000 | $0.2621000 | $0.2733000 | $0.2585000 |
| 2023-01-31 | $0.2621000 | $0.2662000 | $0.2674000 | $0.2623000 |
| 2023-02-01 | $0.2662000 | $0.2701000 | $0.2753000 | $0.2658000 |
| 2023-02-02 | $0.2701000 | $0.2683000 | $0.2744000 | $0.2650000 |
| 2023-02-03 | $0.2683000 | $0.2796000 | $0.2836000 | $0.2674000 |
| 2023-02-04 | $0.2796000 | $0.2795000 | $0.2854000 | $0.2781000 |
| 2023-02-05 | $0.2795000 | $0.2790000 | $0.2819000 | $0.2744000 |
| 2023-02-06 | $0.2790000 | $0.2811000 | $0.2820000 | $0.2759000 |
| 2023-02-07 | $0.2811000 | $0.2888000 | $0.2928000 | $0.2848000 |
| 2023-02-08 | $0.2888000 | $0.2843000 | $0.2914000 | $0.2822000 |
| 2023-02-09 | $0.2843000 | $0.2580000 | $0.2702000 | $0.2575000 |
| 2023-02-10 | $0.2580000 | $0.2635000 | $0.2665000 | $0.2549000 |
| 2023-02-11 | $0.2635000 | $0.2739000 | $0.2809000 | $0.2654000 |
| 2023-02-12 | $0.2739000 | $0.2732000 | $0.2787000 | $0.2709000 |
| 2023-02-13 | $0.2732000 | $0.2689000 | $0.2739000 | $0.2636000 |
| 2023-02-14 | $0.2689000 | $0.2727000 | $0.2778000 | $0.2687000 |
| 2023-02-15 | $0.2727000 | $0.2844000 | $0.3037000 | $0.2835000 |
| 2023-02-16 | $0.2844000 | $0.2796000 | $0.3038000 | $0.2706000 |
| 2023-02-17 | $0.2796000 | $0.3065000 | $0.3139000 | $0.2905000 |
| 2023-02-18 | $0.3065000 | $0.2998000 | $0.3129000 | $0.2996000 |
| 2023-02-19 | $0.2998000 | $0.2985000 | $0.3077000 | $0.2905000 |
| 2023-02-20 | $0.2985000 | $0.3212000 | $0.3366000 | $0.3025000 |
| 2023-02-21 | $0.3212000 | $0.3103000 | $0.3166000 | $0.3049000 |
| 2023-02-22 | $0.3103000 | $0.3028000 | $0.3081000 | $0.2994000 |
| 2023-02-23 | $0.3028000 | $0.3005000 | $0.3045000 | $0.2981000 |
| 2023-02-24 | $0.3005000 | $0.3003000 | $0.3062000 | $0.2976000 |
Markets
Komodo Crypto Market
| Pair | Exchange |
|---|---|
| KMD/GBP | bcbitcoin |
| KMD/BTC | bilaxy |
| KMD/BTC | binance |
| KMD/BUSD | binance |
| KMD/ETH | binance |
| KMD/USDT | binance |
| KMD/BTC | bittrex |
| KMD/USD | bittrex |
| KMD/USDT | bittrex |
| KMD/BTC | coinbene |
| KMD/BCH | coinex |
| KMD/BTC | coinex |
| KMD/USDT | coinex |
| KMD/BTC | crex24 |
| KMD/BTC | cryptopia |
| KMD/DOGE | cryptopia |
| KMD/DOT | cryptopia |
| KMD/DOTC | cryptopia |
| KMD/LTC | cryptopia |
| KMD/UNO | cryptopia |
| KMD/XMR | cryptopia |
| KMD/BTC | cryptox |
| KMD/BTC | graviex |
| KMD/BTC | hitbtc |
| KMD/ETH | hitbtc |
| KMD/USDT | hitbtc |
| KMD/BTC | huobikorea |
| KMD/ETH | huobikorea |
| KMD/BTC | huobipro |
| KMD/ETH | huobipro |
| KMD/BTC | kucoin |
| KMD/USDT | kucoin |
| KMD/BTC | liquid |
| KMD/ETH | liquid |
| KMD/QASH | liquid |
| KMD/BTC | livecoin |
| KMD/ETH | livecoin |
| KMD/USD | livecoin |
| KMD/BCH | tradesatoshi |
| KMD/BTC | tradesatoshi |
| KMD/DOGE | tradesatoshi |
| KMD/LTC | tradesatoshi |
| KMD/BTC | upbit |
| KMD/KRW | upbit |
| KMD/BTC | zecoex |
| KMD/INR | zecoex |
| KMD/USDT | zecoex |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
Technology
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
Features
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-10-15
End Date
2016-12-16
Fund Raised (BTC)
2639 BTC
Fund Raised (USD)
1983000
Start Price (USD)
0.00014661
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.