MDT Coin Values MDT
Market Cap:
24h Vol:
Cryptocurrencies: 16564
Markets: 95121
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16564
Cryptocurrencies57.13%
Bitcoin ShareMeasurable Data Token Crypto Coin Rank 731
Website
676,157,013 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Price $ 0.0577
$ 0.0577
Measurable Data Token BTC Price 0.00000061
0.00000061
Measurable Data Token 24h Vol $ 9,068,655
$ 9,068,655
Measurable Data Token Market Cap $ 38,984,248
$ 38,984,248
24h Vol
96 BTC 1 H
-2.35 %
24 H
-0.76 %
7 d
-14.17 %
Today Measurable Data Token price in US dollars is currently
0.0577
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 676,157,013 MDT are currently circulating in the Market. Measurable Data Token price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.091 M US dollars Measurable Data Token have been traded on Crypto Exchanges. Get Measurable Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Measurable Data Token
Symbol
MDT
Algorithm
SHA256
BTC Price
0.00000061 BTC
BTC Market
411 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
676,157,013 MDT
1h
-2.35 %
24h
-0.76 %
7d
-14.17 %
Twitter
Website
Share Measurable Data Token Price
MDT Charts
Measurable Data Token Price Charts
MDT High/Low Price Chart
Measurable Data Token Price High/Low Price Chart
Historical Data
Measurable Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.2714000 | $0.2468000 | $0.2468000 | $0.2457000 |
| 2018-01-31 | $0.2468000 | $0.2445000 | $0.2634000 | $0.2400000 |
| 2018-02-01 | $0.2445000 | $0.2268000 | $0.2412000 | $0.2042000 |
| 2018-02-02 | $0.2268000 | $0.2413000 | $0.2477000 | $0.1844000 |
| 2018-02-03 | $0.2413000 | $0.1864000 | $0.2553000 | $0.1612000 |
| 2018-02-04 | $0.1864000 | $0.1241000 | $0.1589000 | $0.1142000 |
| 2018-02-05 | $0.1256000 | $0.0904 | $0.1105000 | $0.0890 |
| 2018-02-06 | $0.0973 | $0.1028000 | $0.1123000 | $0.0942 |
| 2018-02-07 | $0.1029000 | $0.0977 | $0.1188000 | $0.0925 |
| 2018-02-08 | $0.0977 | $0.1237000 | $0.1318000 | $0.0927 |
| 2018-02-09 | $0.1237000 | $0.1209000 | $0.1335000 | $0.1177000 |
| 2018-02-10 | $0.1209000 | $0.1173000 | $0.1228000 | $0.1166000 |
| 2018-02-11 | $0.1168000 | $0.1083000 | $0.1163000 | $0.1039000 |
| 2018-02-12 | $0.1083000 | $0.1153000 | $0.1249000 | $0.1090000 |
| 2018-02-13 | $0.1153000 | $0.1150000 | $0.1167000 | $0.0841 |
| 2018-02-14 | $0.1150000 | $0.1123000 | $0.1259000 | $0.1046000 |
| 2018-02-15 | $0.1123000 | $0.1261000 | $0.1261000 | $0.1052000 |
| 2018-02-16 | $0.1261000 | $0.1229000 | $0.1275000 | $0.1203000 |
| 2018-02-17 | $0.1229000 | $0.1248000 | $0.1287000 | $0.1238000 |
| 2018-02-18 | $0.1248000 | $0.1161000 | $0.1232000 | $0.1124000 |
| 2018-02-19 | $0.1161000 | $0.1212000 | $0.1315000 | $0.1158000 |
| 2018-02-20 | $0.1212000 | $0.1142000 | $0.1177000 | $0.1107000 |
| 2018-02-21 | $0.1142000 | $0.1043000 | $0.1129000 | $0.1043000 |
| 2018-02-22 | $0.1043000 | $0.0993700 | $0.1082000 | $0.0959 |
| 2018-02-23 | $0.0993700 | $0.1080000 | $0.1162000 | $0.1026000 |
| 2018-02-24 | $0.1080000 | $0.1025000 | $0.1124000 | $0.0993500 |
| 2018-02-25 | $0.1025000 | $0.0854 | $0.1034000 | $0.0685 |
| 2018-02-26 | $0.0854 | $0.0954 | $0.1124000 | $0.0552 |
| 2018-02-27 | $0.0954 | $0.0950 | $0.0988 | $0.0885 |
| 2018-02-28 | $0.0950 | $0.0842 | $0.1012000 | $0.0767 |
| 2018-03-01 | $0.0842 | $0.0915 | $0.0923 | $0.0800 |
| 2018-03-02 | $0.0913 | $0.0958 | $0.1118000 | $0.0871 |
| 2018-03-03 | $0.0958 | $0.0924 | $0.0984 | $0.0924 |
| 2018-03-04 | $0.0924 | $0.0871 | $0.1002000 | $0.0865 |
| 2018-03-05 | $0.0871 | $0.0875 | $0.0927 | $0.0849 |
| 2018-03-06 | $0.0875 | $0.0800 | $0.0889 | $0.0734 |
| 2018-03-07 | $0.0800 | $0.0789 | $0.0869 | $0.0613 |
| 2018-03-08 | $0.0789 | $0.0664 | $0.0750 | $0.0613 |
| 2018-03-09 | $0.0664 | $0.0734 | $0.0813 | $0.0585 |
| 2018-03-10 | $0.0733 | $0.0696 | $0.0703 | $0.0547 |
| 2018-03-11 | $0.0696 | $0.0703 | $0.0756 | $0.0703 |
| 2018-03-12 | $0.0703 | $0.0696 | $0.0738 | $0.0655 |
| 2018-03-13 | $0.0696 | $0.0694 | $0.0742 | $0.0602 |
| 2018-03-14 | $0.0694 | $0.0587 | $0.0617 | $0.0553 |
| 2018-03-15 | $0.0587 | $0.0556 | $0.0585 | $0.0543 |
| 2018-03-16 | $0.0556 | $0.0535 | $0.0618 | $0.0529 |
| 2018-03-17 | $0.0535 | $0.0554 | $0.0573 | $0.0483900 |
| 2018-03-18 | $0.0554 | $0.0539 | $0.0583 | $0.0464800 |
| 2018-03-19 | $0.0539 | $0.0535 | $0.0582 | $0.0450200 |
| 2018-03-20 | $0.0535 | $0.0531 | $0.0584 | $0.0531 |
| 2018-03-21 | $0.0531 | $0.0566 | $0.0608 | $0.0533 |
| 2018-03-22 | $0.0566 | $0.0616 | $0.0670 | $0.0540 |
| 2018-03-23 | $0.0616 | $0.0636 | $0.0674 | $0.0620 |
| 2018-03-24 | $0.0641 | $0.0598 | $0.0661 | $0.0356000 |
| 2018-03-25 | $0.0598 | $0.0633 | $0.0668 | $0.0601 |
| 2018-03-26 | $0.0633 | $0.0594 | $0.0598 | $0.0466800 |
| 2018-03-27 | $0.0594 | $0.0607 | $0.0614 | $0.0543 |
| 2018-03-28 | $0.0607 | $0.0606 | $0.0614 | $0.0597 |
| 2018-03-29 | $0.0606 | $0.0523 | $0.0542 | $0.0508 |
| 2018-03-30 | $0.0523 | $0.0527 | $0.0560 | $0.0527 |
| 2018-03-31 | $0.0527 | $0.0533 | $0.0535 | $0.0516 |
| 2018-04-01 | $0.0533 | $0.0550 | $0.0559 | $0.0501 |
| 2018-04-02 | $0.0550 | $0.0532 | $0.0565 | $0.0527 |
| 2018-04-03 | $0.0532 | $0.0547 | $0.0577 | $0.0540 |
| 2018-04-04 | $0.0547 | $0.0492200 | $0.0506 | $0.0484700 |
| 2018-04-05 | $0.0492200 | $0.0499600 | $0.0508 | $0.0492000 |
| 2018-04-06 | $0.0499700 | $0.0455200 | $0.0491100 | $0.0367700 |
| 2018-04-07 | $0.0455200 | $0.0481200 | $0.0512 | $0.0472800 |
| 2018-04-08 | $0.0481200 | $0.0493700 | $0.0517 | $0.0440800 |
| 2018-04-09 | $0.0493700 | $0.0455300 | $0.0498400 | $0.0416200 |
| 2018-04-10 | $0.0455300 | $0.0458500 | $0.0560 | $0.0424000 |
| 2018-04-11 | $0.0458500 | $0.0446800 | $0.0475600 | $0.0446800 |
| 2018-04-12 | $0.0446700 | $0.0489000 | $0.0520 | $0.0468200 |
| 2018-04-13 | $0.0489000 | $0.0491800 | $0.0571 | $0.0475700 |
| 2018-04-14 | $0.0487700 | $0.0487500 | $0.0517 | $0.0414000 |
| 2018-04-15 | $0.0487500 | $0.0514 | $0.0550 | $0.0454100 |
| 2018-04-16 | $0.0514 | $0.0527 | $0.0563 | $0.0486100 |
| 2018-04-17 | $0.0527 | $0.0515 | $0.0526 | $0.0446900 |
| 2018-04-18 | $0.0515 | $0.0502 | $0.0538 | $0.0462800 |
| 2018-04-19 | $0.0502 | $0.0649 | $0.0649 | $0.0425200 |
| 2018-04-20 | $0.0646 | $0.0688 | $0.0802 | $0.0643 |
| 2018-04-21 | $0.0688 | $0.0724 | $0.0749 | $0.0657 |
| 2018-04-22 | $0.0721 | $0.0928 | $0.0932 | $0.0692 |
| 2018-04-23 | $0.0928 | $0.0814 | $0.0966 | $0.0796 |
| 2018-04-24 | $0.0814 | $0.0934 | $0.1039000 | $0.0872 |
| 2018-04-25 | $0.0934 | $0.0714 | $0.0918 | $0.0692 |
| 2018-04-26 | $0.0714 | $0.0806 | $0.0850 | $0.0741 |
| 2018-04-27 | $0.0806 | $0.0784 | $0.0894 | $0.0769 |
| 2018-04-28 | $0.0787 | $0.0847 | $0.0949 | $0.0753 |
| 2018-04-29 | $0.0847 | $0.0840 | $0.0882 | $0.0764 |
| 2018-04-30 | $0.0840 | $0.0804 | $0.0860 | $0.0744 |
| 2018-05-01 | $0.0804 | $0.0801 | $0.0845 | $0.0778 |
| 2018-05-02 | $0.0801 | $0.0957 | $0.0959 | $0.0812 |
| 2018-05-03 | $0.0957 | $0.0933 | $0.1086000 | $0.0845 |
| 2018-05-04 | $0.0933 | $0.0863 | $0.0941 | $0.0785 |
| 2018-05-05 | $0.0850 | $0.1053000 | $0.1073000 | $0.0841 |
| 2018-05-06 | $0.1053000 | $0.0998300 | $0.1099000 | $0.0898 |
| 2018-05-07 | $0.0998300 | $0.0899 | $0.0971 | $0.0831 |
| 2018-05-08 | $0.0899 | $0.0837 | $0.0930 | $0.0783 |
| 2018-05-09 | $0.0837 | $0.0793 | $0.0863 | $0.0751 |
| 2018-05-10 | $0.0793 | $0.0782 | $0.0784 | $0.0738 |
| 2018-05-11 | $0.0782 | $0.0672 | $0.0733 | $0.0603 |
| 2018-05-12 | $0.0672 | $0.0609 | $0.0714 | $0.0589 |
| 2018-05-13 | $0.0609 | $0.0656 | $0.0690 | $0.0635 |
| 2018-05-14 | $0.0656 | $0.0654 | $0.0691 | $0.0633 |
| 2018-05-15 | $0.0654 | $0.0614 | $0.0670 | $0.0586 |
| 2018-05-16 | $0.0614 | $0.0614 | $0.0636 | $0.0604 |
| 2018-05-17 | $0.0614 | $0.0591 | $0.0601 | $0.0560 |
| 2018-05-18 | $0.0591 | $0.0555 | $0.0653 | $0.0555 |
| 2018-05-19 | $0.0555 | $0.0581 | $0.0612 | $0.0552 |
| 2018-05-20 | $0.0581 | $0.0600 | $0.0600 | $0.0543 |
| 2018-05-21 | $0.0600 | $0.0611 | $0.0619 | $0.0558 |
| 2018-05-22 | $0.0613 | $0.0553 | $0.0576 | $0.0539 |
| 2018-05-23 | $0.0553 | $0.0463500 | $0.0510 | $0.0445300 |
| 2018-05-24 | $0.0463500 | $0.0483500 | $0.0494500 | $0.0457700 |
| 2018-05-25 | $0.0483500 | $0.0450300 | $0.0483400 | $0.0421000 |
| 2018-05-26 | $0.0450300 | $0.0456600 | $0.0462000 | $0.0439300 |
| 2018-05-27 | $0.0456600 | $0.0458300 | $0.0498300 | $0.0421700 |
| 2018-05-28 | $0.0458300 | $0.0430100 | $0.0439500 | $0.0375400 |
| 2018-05-29 | $0.0430100 | $0.0452400 | $0.0476700 | $0.0447600 |
| 2018-05-30 | $0.0452500 | $0.0451100 | $0.0462900 | $0.0435200 |
| 2018-05-31 | $0.0451100 | $0.0516 | $0.0534 | $0.0450600 |
| 2018-06-01 | $0.0516 | $0.0493000 | $0.0518 | $0.0434300 |
| 2018-06-02 | $0.0493000 | $0.0525 | $0.0545 | $0.0456800 |
| 2018-06-03 | $0.0525 | $0.0515 | $0.0551 | $0.0468400 |
| 2018-06-04 | $0.0515 | $0.0493600 | $0.0523 | $0.0479200 |
| 2018-06-05 | $0.0493600 | $0.0511 | $0.0511 | $0.0495300 |
| 2018-06-06 | $0.0511 | $0.0485000 | $0.0526 | $0.0480100 |
| 2018-06-07 | $0.0479500 | $0.0475900 | $0.0495600 | $0.0459400 |
| 2018-06-08 | $0.0476700 | $0.0457000 | $0.0485600 | $0.0454300 |
| 2018-06-09 | $0.0457000 | $0.0435500 | $0.0459500 | $0.0407200 |
| 2018-06-10 | $0.0434500 | $0.0403500 | $0.0411400 | $0.0357000 |
| 2018-06-11 | $0.0403500 | $0.0395000 | $0.0412800 | $0.0371300 |
| 2018-06-12 | $0.0397800 | $0.0360800 | $0.0380300 | $0.0331400 |
| 2018-06-13 | $0.0360800 | $0.0304100 | $0.0351300 | $0.0294200 |
| 2018-06-14 | $0.0304300 | $0.0337700 | $0.0344100 | $0.0315100 |
| 2018-06-15 | $0.0339800 | $0.0312800 | $0.0322800 | $0.0296400 |
| 2018-06-16 | $0.0312800 | $0.0306800 | $0.0319500 | $0.0305600 |
| 2018-06-17 | $0.0306800 | $0.0311500 | $0.0331100 | $0.0304100 |
| 2018-06-18 | $0.0311600 | $0.0316500 | $0.0332300 | $0.0308100 |
| 2018-06-19 | $0.0316500 | $0.0352800 | $0.0386700 | $0.0307900 |
| 2018-06-20 | $0.0352800 | $0.0343700 | $0.0352500 | $0.0331200 |
| 2018-06-21 | $0.0343700 | $0.0317900 | $0.0348400 | $0.0315500 |
| 2018-06-22 | $0.0320000 | $0.0268600 | $0.0281300 | $0.0256800 |
| 2018-06-23 | $0.0268500 | $0.0262100 | $0.0279200 | $0.0257900 |
| 2018-06-24 | $0.0262100 | $0.0214600 | $0.0255400 | $0.0181000 |
| 2018-06-25 | $0.0214600 | $0.0210900 | $0.0221800 | $0.0200900 |
| 2018-06-26 | $0.0210900 | $0.0192500 | $0.0209500 | $0.0174100 |
| 2018-06-27 | $0.0191200 | $0.0188300 | $0.0203600 | $0.0182600 |
| 2018-06-28 | $0.0188300 | $0.0182500 | $0.0193100 | $0.0174100 |
| 2018-06-29 | $0.0182300 | $0.0196800 | $0.0200000 | $0.0175600 |
| 2018-06-30 | $0.0196800 | $0.0204200 | $0.0208400 | $0.0192100 |
| 2018-07-01 | $0.0204200 | $0.0303600 | $0.0352300 | $0.0198900 |
| 2018-07-02 | $0.0301100 | $0.0324700 | $0.0370400 | $0.0286300 |
| 2018-07-03 | $0.0324700 | $0.0309400 | $0.0339400 | $0.0302100 |
| 2018-07-04 | $0.0309300 | $0.0317200 | $0.0331700 | $0.0305200 |
| 2018-07-05 | $0.0319000 | $0.0294900 | $0.0321400 | $0.0290700 |
| 2018-07-06 | $0.0294900 | $0.0262300 | $0.0298400 | $0.0243800 |
| 2018-07-07 | $0.0262300 | $0.0259200 | $0.0287600 | $0.0258900 |
| 2018-07-08 | $0.0259200 | $0.0267400 | $0.0274800 | $0.0258000 |
| 2018-07-09 | $0.0264200 | $0.0253500 | $0.0293700 | $0.0242800 |
| 2018-07-10 | $0.0253400 | $0.0235800 | $0.0264200 | $0.0221500 |
| 2018-07-11 | $0.0235800 | $0.0211400 | $0.0244600 | $0.0199800 |
| 2018-07-12 | $0.0211400 | $0.0194400 | $0.0211700 | $0.0191600 |
| 2018-07-13 | $0.0194400 | $0.0184700 | $0.0203800 | $0.0173800 |
| 2018-07-14 | $0.0184700 | $0.0173800 | $0.0188200 | $0.0166600 |
| 2018-07-15 | $0.0173800 | $0.0183600 | $0.0185300 | $0.0170900 |
| 2018-07-16 | $0.0183400 | $0.0202300 | $0.0204600 | $0.0188200 |
| 2018-07-17 | $0.0202300 | $0.0214000 | $0.0214600 | $0.0197500 |
| 2018-07-18 | $0.0214000 | $0.0199300 | $0.0206300 | $0.0191800 |
| 2018-07-19 | $0.0199300 | $0.0192800 | $0.0202800 | $0.0185800 |
| 2018-07-20 | $0.0192800 | $0.0190000 | $0.0193000 | $0.0177400 |
| 2018-07-21 | $0.0190000 | $0.0183500 | $0.0198200 | $0.0177300 |
| 2018-07-22 | $0.0183500 | $0.0181100 | $0.0196700 | $0.0174000 |
| 2018-07-23 | $0.0182100 | $0.0184300 | $0.0193300 | $0.0174100 |
| 2018-07-24 | $0.0184300 | $0.0180000 | $0.0202000 | $0.0178100 |
| 2018-07-25 | $0.0180000 | $0.0167500 | $0.0193200 | $0.0160900 |
| 2018-07-26 | $0.0167500 | $0.0162700 | $0.0169200 | $0.0159900 |
| 2018-07-27 | $0.0162700 | $0.0162400 | $0.0200300 | $0.0137300 |
| 2018-07-28 | $0.0162100 | $0.0157000 | $0.0172600 | $0.0154800 |
| 2018-07-29 | $0.0157000 | $0.0155200 | $0.0166600 | $0.0150200 |
| 2018-07-30 | $0.0155200 | $0.0150400 | $0.0156200 | $0.0148700 |
| 2018-07-31 | $0.0151100 | $0.0139700 | $0.0147800 | $0.0138500 |
| 2018-08-01 | $0.0139500 | $0.0135100 | $0.0143700 | $0.0128000 |
| 2018-08-02 | $0.0134000 | $0.0129800 | $0.0142000 | $0.0129500 |
| 2018-08-03 | $0.0129900 | $0.0125200 | $0.0137400 | $0.0115100 |
| 2018-08-04 | $0.0125200 | $0.0124300 | $0.0141400 | $0.0121400 |
| 2018-08-05 | $0.0124200 | $0.0126700 | $0.0130400 | $0.0123300 |
| 2018-08-06 | $0.0126900 | $0.0122100 | $0.0129100 | $0.0117000 |
| 2018-08-07 | $0.0122100 | $0.0114700 | $0.0120900 | $0.0109600 |
| 2018-08-08 | $0.0113500 | $0.009398 | $0.0113500 | $0.008879 |
| 2018-08-09 | $0.009387 | $0.0105900 | $0.0114500 | $0.009153 |
| 2018-08-10 | $0.0105900 | $0.008899 | $0.0104100 | $0.007643 |
| 2018-08-11 | $0.008899 | $0.007607 | $0.008621 | $0.006561 |
| 2018-08-12 | $0.007578 | $0.007570 | $0.008222 | $0.006510 |
| 2018-08-13 | $0.007484 | $0.006729 | $0.007146 | $0.006490 |
| 2018-08-14 | $0.006695 | $0.006557 | $0.007097 | $0.006376 |
| 2018-08-15 | $0.006730 | $0.006480 | $0.007098 | $0.006100 |
| 2018-08-16 | $0.006539 | $0.006682 | $0.006763 | $0.006304 |
| 2018-08-17 | $0.006682 | $0.008654 | $0.008975 | $0.007193 |
| 2018-08-18 | $0.008536 | $0.007242 | $0.008191 | $0.006817 |
| 2018-08-19 | $0.007242 | $0.007398 | $0.008066 | $0.006708 |
| 2018-08-20 | $0.007398 | $0.006776 | $0.007060 | $0.006004 |
| 2018-08-21 | $0.006780 | $0.007188 | $0.009477 | $0.006772 |
| 2018-08-22 | $0.007219 | $0.006538 | $0.007051 | $0.006424 |
| 2018-08-23 | $0.006540 | $0.007224 | $0.007610 | $0.006416 |
| 2018-08-24 | $0.007224 | $0.007254 | $0.007493 | $0.007048 |
| 2018-08-25 | $0.007259 | $0.007167 | $0.007380 | $0.006781 |
| 2018-08-26 | $0.007153 | $0.007140 | $0.007269 | $0.006575 |
| 2018-08-27 | $0.007173 | $0.007506 | $0.007788 | $0.007258 |
| 2018-08-28 | $0.007506 | $0.007803 | $0.008556 | $0.007534 |
| 2018-08-29 | $0.007649 | $0.008709 | $0.008937 | $0.007329 |
| 2018-08-30 | $0.008709 | $0.0111400 | $0.0122600 | $0.007919 |
| 2018-08-31 | $0.0111900 | $0.0103900 | $0.0118000 | $0.0099570 |
| 2018-09-01 | $0.0107000 | $0.0107600 | $0.0112600 | $0.0101200 |
| 2018-09-02 | $0.0107600 | $0.0101300 | $0.0108800 | $0.009762 |
| 2018-09-03 | $0.0102000 | $0.009773 | $0.0101400 | $0.009261 |
| 2018-09-04 | $0.009730 | $0.009718 | $0.009749 | $0.009276 |
| 2018-09-05 | $0.009723 | $0.007980 | $0.008364 | $0.007042 |
| 2018-09-06 | $0.007964 | $0.007450 | $0.008189 | $0.007104 |
| 2018-09-07 | $0.007461 | $0.007121 | $0.007483 | $0.006708 |
| 2018-09-08 | $0.007121 | $0.006586 | $0.006916 | $0.006277 |
| 2018-09-09 | $0.006586 | $0.006393 | $0.006871 | $0.006229 |
| 2018-09-10 | $0.006393 | $0.006726 | $0.007127 | $0.006271 |
| 2018-09-11 | $0.006704 | $0.007115 | $0.007882 | $0.006254 |
| 2018-09-12 | $0.007115 | $0.007682 | $0.008059 | $0.006699 |
| 2018-09-13 | $0.007726 | $0.007249 | $0.009260 | $0.007116 |
| 2018-09-14 | $0.007274 | $0.007283 | $0.007828 | $0.006909 |
| 2018-09-15 | $0.007350 | $0.006806 | $0.007846 | $0.005855 |
| 2018-09-16 | $0.006797 | $0.006828 | $0.007414 | $0.006588 |
| 2018-09-17 | $0.006830 | $0.006060 | $0.006158 | $0.005734 |
| 2018-09-18 | $0.006089 | $0.006206 | $0.007010 | $0.006081 |
| 2018-09-19 | $0.006160 | $0.006144 | $0.006579 | $0.005954 |
| 2018-09-20 | $0.006111 | $0.006282 | $0.006709 | $0.006147 |
| 2018-09-21 | $0.006314 | $0.006559 | $0.007782 | $0.006333 |
| 2018-09-22 | $0.006571 | $0.006696 | $0.006831 | $0.006236 |
| 2018-09-23 | $0.006696 | $0.006566 | $0.006801 | $0.006473 |
| 2018-09-24 | $0.006566 | $0.006320 | $0.006416 | $0.006038 |
| 2018-09-25 | $0.006320 | $0.006059 | $0.006528 | $0.005989 |
| 2018-09-26 | $0.006059 | $0.006304 | $0.006413 | $0.005895 |
| 2018-09-27 | $0.006319 | $0.006311 | $0.007015 | $0.006080 |
| 2018-09-28 | $0.006268 | $0.006376 | $0.006625 | $0.005989 |
| 2018-09-29 | $0.006376 | $0.006227 | $0.007196 | $0.006028 |
| 2018-09-30 | $0.006241 | $0.006408 | $0.006650 | $0.006038 |
| 2018-10-01 | $0.006422 | $0.007326 | $0.007675 | $0.006271 |
| 2018-10-02 | $0.007262 | $0.007091 | $0.007186 | $0.006289 |
| 2018-10-03 | $0.007085 | $0.006691 | $0.007068 | $0.006538 |
| 2018-10-04 | $0.006691 | $0.008695 | $0.008862 | $0.006584 |
| 2018-10-05 | $0.008695 | $0.007434 | $0.009848 | $0.007297 |
| 2018-10-06 | $0.007400 | $0.007091 | $0.007972 | $0.006986 |
| 2018-10-07 | $0.007080 | $0.007212 | $0.007345 | $0.006997 |
| 2018-10-08 | $0.007232 | $0.007873 | $0.008185 | $0.007297 |
| 2018-10-09 | $0.007761 | $0.007393 | $0.007903 | $0.007316 |
| 2018-10-10 | $0.007464 | $0.007055 | $0.007431 | $0.006918 |
| 2018-10-11 | $0.007055 | $0.005980 | $0.006340 | $0.005642 |
| 2018-10-12 | $0.006023 | $0.006432 | $0.006869 | $0.006020 |
| 2018-10-13 | $0.006426 | $0.006951 | $0.007398 | $0.006368 |
| 2018-10-14 | $0.006965 | $0.006764 | $0.006910 | $0.006417 |
| 2018-10-15 | $0.006764 | $0.007039 | $0.007426 | $0.005991 |
| 2018-10-16 | $0.006975 | $0.007854 | $0.007988 | $0.006893 |
| 2018-10-17 | $0.007820 | $0.007218 | $0.007847 | $0.006990 |
| 2018-10-18 | $0.007202 | $0.006808 | $0.007091 | $0.006638 |
| 2018-10-19 | $0.006783 | $0.007120 | $0.007236 | $0.006678 |
| 2018-10-20 | $0.007141 | $0.007104 | $0.007697 | $0.006921 |
| 2018-10-21 | $0.007104 | $0.007321 | $0.007619 | $0.007003 |
| 2018-10-22 | $0.007325 | $0.007291 | $0.007372 | $0.006872 |
| 2018-10-23 | $0.007281 | $0.007349 | $0.007547 | $0.007125 |
| 2018-10-24 | $0.007347 | $0.007323 | $0.007429 | $0.007108 |
| 2018-10-25 | $0.007324 | $0.006826 | $0.007347 | $0.006725 |
| 2018-10-26 | $0.006836 | $0.006908 | $0.007092 | $0.006671 |
| 2018-10-27 | $0.006908 | $0.006603 | $0.006929 | $0.006548 |
| 2018-10-28 | $0.006603 | $0.006890 | $0.007045 | $0.006405 |
| 2018-10-29 | $0.006890 | $0.006389 | $0.006684 | $0.006224 |
| 2018-10-30 | $0.006389 | $0.006549 | $0.006704 | $0.006276 |
| 2018-10-31 | $0.006589 | $0.006582 | $0.006703 | $0.006406 |
| 2018-11-01 | $0.006582 | $0.006922 | $0.006963 | $0.006612 |
| 2018-11-02 | $0.006868 | $0.006754 | $0.007024 | $0.006726 |
| 2018-11-03 | $0.006754 | $0.006712 | $0.006850 | $0.006515 |
| 2018-11-04 | $0.006760 | $0.006616 | $0.007212 | $0.006574 |
| 2018-11-05 | $0.006709 | $0.006465 | $0.006775 | $0.006364 |
| 2018-11-06 | $0.006444 | $0.006508 | $0.007096 | $0.006503 |
| 2018-11-07 | $0.006507 | $0.006437 | $0.006677 | $0.006341 |
| 2018-11-08 | $0.006439 | $0.006195 | $0.006364 | $0.006127 |
| 2018-11-09 | $0.006195 | $0.006102 | $0.006284 | $0.006028 |
| 2018-11-10 | $0.006102 | $0.005730 | $0.006230 | $0.005626 |
| 2018-11-11 | $0.005730 | $0.005682 | $0.005947 | $0.005655 |
| 2018-11-12 | $0.005682 | $0.005239 | $0.005705 | $0.005224 |
| 2018-11-13 | $0.005239 | $0.005210 | $0.005266 | $0.005127 |
| 2018-11-14 | $0.005210 | $0.0045500 | $0.005010 | $0.0045370 |
| 2018-11-15 | $0.0045500 | $0.0041810 | $0.0045260 | $0.0040190 |
| 2018-11-16 | $0.0041810 | $0.0041350 | $0.0041960 | $0.0039080 |
| 2018-11-17 | $0.0041350 | $0.0040650 | $0.0042250 | $0.0040450 |
| 2018-11-18 | $0.0040650 | $0.0041540 | $0.0044900 | $0.0040780 |
| 2018-11-19 | $0.0041550 | $0.0030790 | $0.0034950 | $0.0029690 |
| 2018-11-20 | $0.0030790 | $0.0028480 | $0.0029460 | $0.0024300 |
| 2018-11-21 | $0.0028480 | $0.0025140 | $0.0030640 | $0.0023970 |
| 2018-11-22 | $0.0025140 | $0.0026050 | $0.0026050 | $0.0022830 |
| 2018-11-23 | $0.0026050 | $0.0025230 | $0.0026270 | $0.0024390 |
| 2018-11-24 | $0.0025230 | $0.0023000 | $0.0024130 | $0.0022310 |
| 2018-11-25 | $0.0023000 | $0.0022980 | $0.0024860 | $0.0022210 |
| 2018-11-26 | $0.0022960 | $0.0022820 | $0.0023020 | $0.0021320 |
| 2018-11-27 | $0.0022820 | $0.0023750 | $0.0025020 | $0.0023060 |
| 2018-11-28 | $0.0023750 | $0.0027010 | $0.0029740 | $0.0026360 |
| 2018-11-29 | $0.0027010 | $0.0027400 | $0.0028960 | $0.0025470 |
| 2018-11-30 | $0.0027400 | $0.0025900 | $0.0026990 | $0.0025520 |
| 2018-12-01 | $0.0025900 | $0.0027670 | $0.0028880 | $0.0027010 |
| 2018-12-02 | $0.0027670 | $0.0026780 | $0.0027220 | $0.0026320 |
| 2018-12-03 | $0.0026780 | $0.0025250 | $0.0026680 | $0.0024770 |
| 2018-12-04 | $0.0025250 | $0.0025830 | $0.0026400 | $0.0025260 |
| 2018-12-05 | $0.0025830 | $0.0024870 | $0.0025080 | $0.0023890 |
| 2018-12-06 | $0.0024870 | $0.0022880 | $0.0023720 | $0.0022000 |
| 2018-12-07 | $0.0022880 | $0.0021830 | $0.0024740 | $0.0020830 |
| 2018-12-08 | $0.0021830 | $0.0022110 | $0.0022970 | $0.0020340 |
| 2018-12-09 | $0.0022110 | $0.0022280 | $0.0023360 | $0.0021400 |
| 2018-12-10 | $0.0022280 | $0.0021430 | $0.0021790 | $0.0021060 |
| 2018-12-11 | $0.0021430 | $0.0020670 | $0.0021110 | $0.0020440 |
| 2018-12-12 | $0.0020670 | $0.0021140 | $0.0021450 | $0.0020780 |
| 2018-12-13 | $0.0021140 | $0.0020300 | $0.0020470 | $0.0020010 |
| 2018-12-14 | $0.0020300 | $0.0020040 | $0.0020400 | $0.0019510 |
| 2018-12-15 | $0.0020040 | $0.0018840 | $0.0020170 | $0.0018680 |
| 2018-12-16 | $0.0018840 | $0.0018840 | $0.0019190 | $0.0018270 |
| 2018-12-17 | $0.0018840 | $0.0017860 | $0.0021250 | $0.0017130 |
| 2018-12-18 | $0.0017860 | $0.0019050 | $0.0022580 | $0.0018660 |
| 2018-12-19 | $0.0019050 | $0.0021790 | $0.0022270 | $0.0018300 |
| 2018-12-20 | $0.0021790 | $0.0023690 | $0.0025960 | $0.0023310 |
| 2018-12-21 | $0.0023690 | $0.0023150 | $0.0024510 | $0.0022210 |
| 2018-12-22 | $0.0023150 | $0.0025140 | $0.0025930 | $0.0024490 |
| 2018-12-23 | $0.0025140 | $0.0025590 | $0.0029190 | $0.0025360 |
| 2018-12-24 | $0.0025590 | $0.0027370 | $0.0028230 | $0.0023620 |
| 2018-12-25 | $0.0027370 | $0.0024700 | $0.0026370 | $0.0024340 |
| 2018-12-26 | $0.0024700 | $0.0025370 | $0.0026000 | $0.0023900 |
| 2018-12-27 | $0.0025370 | $0.0023760 | $0.0024460 | $0.0022210 |
| 2018-12-28 | $0.0023760 | $0.0025840 | $0.0028950 | $0.0025150 |
| 2018-12-29 | $0.0025840 | $0.0024430 | $0.0025630 | $0.0023340 |
| 2018-12-30 | $0.0024430 | $0.0025160 | $0.0025820 | $0.0024530 |
| 2018-12-31 | $0.0025160 | $0.0023520 | $0.0024070 | $0.0022630 |
| 2019-01-01 | $0.0023520 | $0.0024520 | $0.0026160 | $0.0023980 |
| 2019-01-02 | $0.0024520 | $0.0024570 | $0.0027400 | $0.0023990 |
| 2019-01-03 | $0.0024570 | $0.0024040 | $0.0024450 | $0.0022980 |
| 2019-01-04 | $0.0024040 | $0.0032750 | $0.0038950 | $0.0024220 |
| 2019-01-05 | $0.0032750 | $0.0044210 | $0.005399 | $0.0030870 |
| 2019-01-06 | $0.0044210 | $0.0043430 | $0.005359 | $0.0038370 |
| 2019-01-07 | $0.0043430 | $0.0040300 | $0.0042460 | $0.0038070 |
| 2019-01-08 | $0.0040300 | $0.0042610 | $0.005461 | $0.0039350 |
| 2019-01-09 | $0.0042610 | $0.0043760 | $0.0044310 | $0.0041830 |
| 2019-01-10 | $0.0043760 | $0.0040190 | $0.0045750 | $0.0034960 |
| 2019-01-11 | $0.0040190 | $0.0040200 | $0.0042280 | $0.0039240 |
| 2019-01-12 | $0.0040200 | $0.0039770 | $0.0041510 | $0.0039010 |
| 2019-01-13 | $0.0039770 | $0.0039570 | $0.0042610 | $0.0036320 |
| 2019-01-14 | $0.0039570 | $0.0041170 | $0.0047810 | $0.0040450 |
| 2019-01-15 | $0.0041170 | $0.0037170 | $0.0041540 | $0.0035060 |
| 2019-01-16 | $0.0037170 | $0.0040480 | $0.0041210 | $0.0036990 |
| 2019-01-17 | $0.0040480 | $0.0039360 | $0.0041520 | $0.0038740 |
| 2019-01-18 | $0.0039360 | $0.0039310 | $0.0040340 | $0.0038350 |
| 2019-01-19 | $0.0039310 | $0.0040960 | $0.0041540 | $0.0039840 |
| 2019-01-20 | $0.0040960 | $0.0039110 | $0.0039640 | $0.0038390 |
| 2019-01-21 | $0.0039110 | $0.0037550 | $0.0039250 | $0.0036290 |
| 2019-01-22 | $0.0037550 | $0.0040700 | $0.0040950 | $0.0037490 |
| 2019-01-23 | $0.0040700 | $0.0039280 | $0.0044180 | $0.0037360 |
| 2019-01-24 | $0.0039280 | $0.0039170 | $0.0043300 | $0.0038770 |
| 2019-01-25 | $0.0039170 | $0.0039530 | $0.0039700 | $0.0037550 |
| 2019-01-26 | $0.0039530 | $0.0039020 | $0.0039670 | $0.0038070 |
| 2019-01-27 | $0.0039020 | $0.0038860 | $0.0039100 | $0.0037050 |
| 2019-01-28 | $0.0038860 | $0.0039000 | $0.0040300 | $0.0036170 |
| 2019-01-29 | $0.0039000 | $0.0038540 | $0.0039430 | $0.0037100 |
| 2019-01-30 | $0.0038540 | $0.0037800 | $0.0040250 | $0.0037380 |
| 2019-01-31 | $0.0037800 | $0.0038520 | $0.0038740 | $0.0036390 |
| 2019-02-01 | $0.0038520 | $0.0038500 | $0.0039580 | $0.0038000 |
| 2019-02-02 | $0.0038500 | $0.0039390 | $0.0043020 | $0.0038790 |
| 2019-02-03 | $0.0039390 | $0.0037600 | $0.0038650 | $0.0037160 |
| 2019-02-04 | $0.0037600 | $0.0036850 | $0.0037910 | $0.0036160 |
| 2019-02-05 | $0.0036850 | $0.0037050 | $0.0037330 | $0.0035940 |
| 2019-02-06 | $0.0037050 | $0.0035660 | $0.0036610 | $0.0034870 |
| 2019-02-07 | $0.0035660 | $0.0034290 | $0.0037760 | $0.0032510 |
| 2019-02-08 | $0.0034290 | $0.0038730 | $0.0043470 | $0.0037900 |
| 2019-02-09 | $0.0038730 | $0.0038620 | $0.0040230 | $0.0038370 |
| 2019-02-10 | $0.0038620 | $0.0038820 | $0.0043550 | $0.0038730 |
| 2019-02-11 | $0.0038820 | $0.0038950 | $0.0039540 | $0.0037180 |
| 2019-02-12 | $0.0038950 | $0.0039770 | $0.0041250 | $0.0039010 |
| 2019-02-13 | $0.0039770 | $0.0039370 | $0.0040260 | $0.0038670 |
| 2019-02-14 | $0.0039370 | $0.0039080 | $0.0039490 | $0.0037480 |
| 2019-02-15 | $0.0039080 | $0.0039110 | $0.0039640 | $0.0039020 |
| 2019-02-16 | $0.0039110 | $0.0039040 | $0.0040080 | $0.0038120 |
| 2019-02-17 | $0.0039040 | $0.0039290 | $0.0042750 | $0.0039290 |
| 2019-02-18 | $0.0039290 | $0.0039280 | $0.0043580 | $0.0038830 |
| 2019-02-19 | $0.0039280 | $0.0038680 | $0.0038760 | $0.0037150 |
| 2019-02-20 | $0.0038680 | $0.0039780 | $0.0041250 | $0.0038950 |
| 2019-02-21 | $0.0039780 | $0.0040590 | $0.0041050 | $0.0038300 |
| 2019-02-22 | $0.0040590 | $0.005313 | $0.005482 | $0.0040520 |
| 2019-02-23 | $0.005313 | $0.005488 | $0.007679 | $0.005277 |
| 2019-02-24 | $0.005488 | $0.005915 | $0.006045 | $0.0045700 |
| 2019-02-25 | $0.005915 | $0.005989 | $0.006293 | $0.005839 |
| 2019-02-26 | $0.005989 | $0.006072 | $0.006091 | $0.005781 |
| 2019-02-27 | $0.006072 | $0.006813 | $0.007259 | $0.005962 |
| 2019-02-28 | $0.006813 | $0.007037 | $0.007237 | $0.006767 |
| 2019-03-01 | $0.007037 | $0.007093 | $0.007261 | $0.006956 |
| 2019-03-02 | $0.007093 | $0.006839 | $0.007091 | $0.006537 |
| 2019-03-03 | $0.006839 | $0.007925 | $0.008248 | $0.006641 |
| 2019-03-04 | $0.007925 | $0.008344 | $0.008779 | $0.007454 |
| 2019-03-05 | $0.008344 | $0.0107800 | $0.0113300 | $0.008908 |
| 2019-03-06 | $0.0107800 | $0.0108800 | $0.0114700 | $0.0100100 |
| 2019-03-07 | $0.0108800 | $0.0108200 | $0.0112500 | $0.0038020 |
| 2019-03-08 | $0.0108200 | $0.009396 | $0.0109800 | $0.008995 |
| 2019-03-09 | $0.009396 | $0.0101100 | $0.0105800 | $0.009663 |
| 2019-03-10 | $0.0101100 | $0.009004 | $0.0102100 | $0.008559 |
| 2019-03-11 | $0.009004 | $0.009847 | $0.009855 | $0.008486 |
| 2019-03-12 | $0.009847 | $0.008976 | $0.0101800 | $0.008976 |
| 2019-03-13 | $0.008976 | $0.009318 | $0.009558 | $0.008880 |
| 2019-03-14 | $0.009318 | $0.008625 | $0.009316 | $0.007455 |
| 2019-03-15 | $0.008625 | $0.008960 | $0.009510 | $0.008423 |
| 2019-03-16 | $0.008960 | $0.0099030 | $0.0099030 | $0.008968 |
| 2019-03-17 | $0.0099030 | $0.009237 | $0.009782 | $0.008056 |
| 2019-03-18 | $0.009237 | $0.009113 | $0.009667 | $0.008822 |
| 2019-03-19 | $0.009113 | $0.009400 | $0.0104200 | $0.008483 |
| 2019-03-20 | $0.009400 | $0.0099980 | $0.0102200 | $0.009353 |
| 2019-03-21 | $0.0099980 | $0.0101600 | $0.0107600 | $0.009669 |
| 2019-03-22 | $0.0101600 | $0.0101600 | $0.0108500 | $0.009532 |
| 2019-03-23 | $0.0101600 | $0.0102900 | $0.0105900 | $0.0100600 |
| 2019-03-24 | $0.0102900 | $0.0100300 | $0.0102900 | $0.009449 |
| 2019-03-25 | $0.0100300 | $0.0104100 | $0.0110800 | $0.009417 |
| 2019-03-26 | $0.0104100 | $0.0107600 | $0.0108800 | $0.009771 |
| 2019-03-27 | $0.0107600 | $0.0103900 | $0.0114300 | $0.0101700 |
| 2019-03-28 | $0.0103900 | $0.0105200 | $0.0106400 | $0.0102200 |
| 2019-03-29 | $0.0105200 | $0.0112200 | $0.0123800 | $0.0101300 |
| 2019-03-30 | $0.0112200 | $0.0103600 | $0.0112400 | $0.0100500 |
| 2019-03-31 | $0.0103600 | $0.0104400 | $0.0105800 | $0.0102200 |
| 2019-04-01 | $0.0104400 | $0.0100800 | $0.0105300 | $0.009710 |
| 2019-04-02 | $0.0100800 | $0.0118800 | $0.0133200 | $0.0109900 |
| 2019-04-03 | $0.0118800 | $0.0111000 | $0.0118800 | $0.0105000 |
| 2019-04-04 | $0.0111000 | $0.0106200 | $0.0109900 | $0.0104600 |
| 2019-04-05 | $0.0106200 | $0.0109700 | $0.0113000 | $0.0107100 |
| 2019-04-06 | $0.0109700 | $0.0105700 | $0.0111700 | $0.0102800 |
| 2019-04-07 | $0.0105700 | $0.0112700 | $0.0121000 | $0.0109900 |
| 2019-04-08 | $0.0112700 | $0.0153300 | $0.0186100 | $0.0106800 |
| 2019-04-09 | $0.0153300 | $0.0147400 | $0.0156500 | $0.0124400 |
| 2019-04-10 | $0.0147400 | $0.0143000 | $0.0153800 | $0.0129200 |
| 2019-04-11 | $0.0143000 | $0.0125700 | $0.0133200 | $0.0108400 |
| 2019-04-12 | $0.0125700 | $0.0124400 | $0.0136900 | $0.0115900 |
| 2019-04-13 | $0.0124400 | $0.0115500 | $0.0127200 | $0.0114100 |
| 2019-04-14 | $0.0115500 | $0.0116400 | $0.0123300 | $0.0114200 |
| 2019-04-15 | $0.0116400 | $0.0111400 | $0.0114500 | $0.0110100 |
| 2019-04-16 | $0.0111400 | $0.0114300 | $0.0117200 | $0.0113000 |
| 2019-04-17 | $0.0114300 | $0.0111200 | $0.0114600 | $0.0109100 |
| 2019-04-18 | $0.0111200 | $0.0111100 | $0.0116300 | $0.0109800 |
| 2019-04-19 | $0.0111100 | $0.0108800 | $0.0112900 | $0.0100700 |
| 2019-04-20 | $0.0108800 | $0.0112500 | $0.0125600 | $0.0108400 |
| 2019-04-21 | $0.0112500 | $0.0105400 | $0.0112600 | $0.0101100 |
| 2019-04-22 | $0.0105400 | $0.0104300 | $0.0111100 | $0.0101100 |
| 2019-04-23 | $0.0104300 | $0.0105300 | $0.0106400 | $0.0101400 |
| 2019-04-24 | $0.0105300 | $0.009634 | $0.0104300 | $0.009619 |
| 2019-04-25 | $0.009634 | $0.009424 | $0.009652 | $0.008876 |
| 2019-04-26 | $0.009424 | $0.009215 | $0.009698 | $0.009130 |
| 2019-04-27 | $0.009215 | $0.008952 | $0.009486 | $0.008908 |
| 2019-04-28 | $0.008972 | $0.008914 | $0.009088 | $0.008623 |
| 2019-04-29 | $0.008914 | $0.008023 | $0.008869 | $0.007504 |
| 2019-04-30 | $0.008023 | $0.008483 | $0.008838 | $0.008252 |
| 2019-05-01 | $0.008483 | $0.008297 | $0.008376 | $0.008202 |
| 2019-05-02 | $0.008297 | $0.008194 | $0.008339 | $0.007952 |
| 2019-05-03 | $0.008194 | $0.008345 | $0.008580 | $0.008210 |
| 2019-05-04 | $0.008345 | $0.008077 | $0.008234 | $0.007641 |
| 2019-05-05 | $0.008077 | $0.007933 | $0.008094 | $0.007884 |
| 2019-05-06 | $0.007933 | $0.008390 | $0.008824 | $0.008199 |
| 2019-05-07 | $0.008390 | $0.0100700 | $0.0110100 | $0.007939 |
| 2019-05-08 | $0.0100700 | $0.009567 | $0.0110300 | $0.009500 |
| 2019-05-09 | $0.009567 | $0.008775 | $0.0101300 | $0.008586 |
| 2019-05-10 | $0.008775 | $0.008729 | $0.009227 | $0.008478 |
| 2019-05-11 | $0.008729 | $0.0100800 | $0.0104100 | $0.009420 |
| 2019-05-12 | $0.0100800 | $0.009294 | $0.0101000 | $0.009162 |
| 2019-05-13 | $0.009294 | $0.009320 | $0.0102300 | $0.008944 |
| 2019-05-14 | $0.009320 | $0.0103300 | $0.0105300 | $0.009716 |
| 2019-05-15 | $0.0103300 | $0.0108200 | $0.0121900 | $0.0106600 |
| 2019-05-16 | $0.0108200 | $0.0106600 | $0.0120000 | $0.0103300 |
| 2019-05-17 | $0.0106600 | $0.009549 | $0.0104500 | $0.009218 |
| 2019-05-18 | $0.009549 | $0.009321 | $0.009475 | $0.008949 |
| 2019-05-19 | $0.009321 | $0.009794 | $0.0104000 | $0.009632 |
| 2019-05-20 | $0.009794 | $0.009118 | $0.009605 | $0.008856 |
| 2019-05-21 | $0.009118 | $0.009438 | $0.009601 | $0.009096 |
| 2019-05-22 | $0.009438 | $0.009271 | $0.009378 | $0.008618 |
| 2019-05-23 | $0.009271 | $0.009618 | $0.009893 | $0.009279 |
| 2019-05-24 | $0.009618 | $0.0101600 | $0.0102100 | $0.009473 |
| 2019-05-25 | $0.0101600 | $0.0102500 | $0.0109700 | $0.009637 |
| 2019-05-26 | $0.0102500 | $0.0109100 | $0.0123500 | $0.0099470 |
| 2019-05-27 | $0.0109100 | $0.0102600 | $0.0112900 | $0.0100400 |
| 2019-05-28 | $0.0102600 | $0.0100500 | $0.0105800 | $0.009794 |
| 2019-05-29 | $0.0100500 | $0.0103400 | $0.0105100 | $0.0099830 |
| 2019-05-30 | $0.0103400 | $0.0101500 | $0.0109200 | $0.009186 |
| 2019-05-31 | $0.0101500 | $0.0104000 | $0.0107600 | $0.0101900 |
| 2019-06-01 | $0.0104000 | $0.0104900 | $0.0105600 | $0.0099270 |
| 2019-06-02 | $0.0104900 | $0.0103400 | $0.0107500 | $0.0101400 |
| 2019-06-03 | $0.0103400 | $0.009503 | $0.009740 | $0.009131 |
| 2019-06-04 | $0.009503 | $0.0101500 | $0.0111200 | $0.008311 |
| 2019-06-05 | $0.0101500 | $0.0099920 | $0.0105800 | $0.0099620 |
| 2019-06-06 | $0.0099920 | $0.009234 | $0.0101500 | $0.009187 |
| 2019-06-07 | $0.009234 | $0.009328 | $0.009532 | $0.009113 |
| 2019-06-08 | $0.009328 | $0.009351 | $0.009532 | $0.008930 |
| 2019-06-09 | $0.009351 | $0.009320 | $0.009498 | $0.008852 |
| 2019-06-10 | $0.009320 | $0.009698 | $0.0101100 | $0.009422 |
| 2019-06-11 | $0.009698 | $0.009662 | $0.0099880 | $0.009485 |
| 2019-06-12 | $0.009662 | $0.0099590 | $0.0106100 | $0.0099590 |
| 2019-06-13 | $0.0099590 | $0.009512 | $0.0099790 | $0.009395 |
| 2019-06-14 | $0.009512 | $0.009730 | $0.0101800 | $0.009627 |
| 2019-06-15 | $0.009730 | $0.009372 | $0.0099320 | $0.009070 |
| 2019-06-16 | $0.009372 | $0.009052 | $0.009348 | $0.009052 |
| 2019-06-17 | $0.009052 | $0.009217 | $0.009349 | $0.009001 |
| 2019-06-18 | $0.009217 | $0.008649 | $0.009205 | $0.008612 |
| 2019-06-19 | $0.008649 | $0.008716 | $0.008961 | $0.008716 |
| 2019-06-20 | $0.008716 | $0.008697 | $0.009135 | $0.008566 |
| 2019-06-21 | $0.008697 | $0.008931 | $0.009476 | $0.008774 |
| 2019-06-22 | $0.008931 | $0.008930 | $0.009440 | $0.008670 |
| 2019-06-23 | $0.008930 | $0.0100800 | $0.0101000 | $0.008603 |
| 2019-06-24 | $0.0100800 | $0.009617 | $0.0104600 | $0.009430 |
| 2019-06-25 | $0.009617 | $0.009505 | $0.009860 | $0.009290 |
| 2019-06-26 | $0.009505 | $0.009008 | $0.0101600 | $0.008704 |
| 2019-06-27 | $0.009008 | $0.007364 | $0.008899 | $0.007196 |
| 2019-06-28 | $0.007364 | $0.008217 | $0.009123 | $0.007518 |
| 2019-06-29 | $0.008217 | $0.008114 | $0.009358 | $0.008003 |
| 2019-06-30 | $0.008114 | $0.008342 | $0.008565 | $0.007114 |
| 2019-07-01 | $0.008342 | $0.009413 | $0.0099080 | $0.008213 |
| 2019-07-02 | $0.009413 | $0.008401 | $0.009550 | $0.008270 |
| 2019-07-03 | $0.008401 | $0.008415 | $0.008781 | $0.008319 |
| 2019-07-04 | $0.008415 | $0.007856 | $0.007998 | $0.007406 |
| 2019-07-05 | $0.007856 | $0.007886 | $0.008070 | $0.007534 |
| 2019-07-06 | $0.007886 | $0.007839 | $0.008127 | $0.007675 |
| 2019-07-07 | $0.007839 | $0.008096 | $0.008531 | $0.007875 |
| 2019-07-08 | $0.008096 | $0.007893 | $0.008322 | $0.007837 |
| 2019-07-09 | $0.007893 | $0.008313 | $0.008436 | $0.007700 |
| 2019-07-10 | $0.008313 | $0.008007 | $0.008544 | $0.007326 |
| 2019-07-11 | $0.008007 | $0.007643 | $0.008065 | $0.007396 |
| 2019-07-12 | $0.007643 | $0.007970 | $0.008218 | $0.007588 |
| 2019-07-13 | $0.007970 | $0.008160 | $0.0099400 | $0.007759 |
| 2019-07-14 | $0.008160 | $0.006979 | $0.007486 | $0.006556 |
| 2019-07-15 | $0.006979 | $0.006828 | $0.007462 | $0.006625 |
| 2019-07-16 | $0.006828 | $0.005391 | $0.006538 | $0.0047070 |
| 2019-07-17 | $0.005391 | $0.006045 | $0.006852 | $0.005308 |
| 2019-07-18 | $0.006045 | $0.006199 | $0.006719 | $0.005942 |
| 2019-07-19 | $0.006199 | $0.005725 | $0.006523 | $0.005547 |
| 2019-07-20 | $0.005725 | $0.005480 | $0.006063 | $0.005306 |
| 2019-07-21 | $0.005480 | $0.005567 | $0.005804 | $0.005383 |
| 2019-07-22 | $0.005567 | $0.005702 | $0.005763 | $0.005172 |
| 2019-07-23 | $0.005702 | $0.005628 | $0.005757 | $0.005549 |
| 2019-07-24 | $0.005628 | $0.005698 | $0.006019 | $0.005614 |
| 2019-07-25 | $0.005698 | $0.005814 | $0.005972 | $0.005588 |
| 2019-07-26 | $0.005814 | $0.005853 | $0.006009 | $0.005766 |
| 2019-07-27 | $0.005853 | $0.005502 | $0.005790 | $0.005401 |
| 2019-07-28 | $0.005502 | $0.005460 | $0.005764 | $0.005374 |
| 2019-07-29 | $0.005460 | $0.006647 | $0.007337 | $0.005279 |
| 2019-07-30 | $0.006647 | $0.006414 | $0.006876 | $0.006242 |
| 2019-07-31 | $0.006414 | $0.006714 | $0.006880 | $0.006629 |
| 2019-08-01 | $0.006714 | $0.006614 | $0.006802 | $0.006554 |
| 2019-08-02 | $0.006614 | $0.006400 | $0.006662 | $0.006313 |
| 2019-08-03 | $0.006400 | $0.006303 | $0.006661 | $0.006241 |
| 2019-08-04 | $0.006303 | $0.006102 | $0.006452 | $0.006077 |
| 2019-08-05 | $0.006102 | $0.005939 | $0.006436 | $0.005820 |
| 2019-08-06 | $0.005939 | $0.005965 | $0.006155 | $0.005646 |
| 2019-08-07 | $0.005965 | $0.005923 | $0.006102 | $0.005720 |
| 2019-08-08 | $0.005923 | $0.005906 | $0.006076 | $0.005715 |
| 2019-08-09 | $0.005906 | $0.006116 | $0.006118 | $0.005523 |
| 2019-08-10 | $0.006116 | $0.005794 | $0.006015 | $0.005581 |
| 2019-08-11 | $0.005794 | $0.005650 | $0.006122 | $0.005609 |
| 2019-08-12 | $0.005650 | $0.005472 | $0.005559 | $0.005322 |
| 2019-08-13 | $0.005472 | $0.005403 | $0.005727 | $0.005341 |
| 2019-08-14 | $0.005403 | $0.0047220 | $0.005138 | $0.0046700 |
| 2019-08-15 | $0.0047220 | $0.0047230 | $0.007300 | $0.0041750 |
| 2019-08-16 | $0.0047230 | $0.0048210 | $0.005325 | $0.0045720 |
| 2019-08-17 | $0.0048210 | $0.006202 | $0.006274 | $0.0047930 |
| 2019-08-18 | $0.006202 | $0.005845 | $0.006527 | $0.005767 |
| 2019-08-19 | $0.005845 | $0.005684 | $0.006267 | $0.005504 |
| 2019-08-20 | $0.005684 | $0.005523 | $0.005580 | $0.005389 |
| 2019-08-21 | $0.005523 | $0.005301 | $0.005434 | $0.005172 |
| 2019-08-22 | $0.005301 | $0.005531 | $0.005566 | $0.005266 |
| 2019-08-23 | $0.005531 | $0.005508 | $0.005763 | $0.005485 |
| 2019-08-24 | $0.005508 | $0.005427 | $0.005518 | $0.005360 |
| 2019-08-25 | $0.005427 | $0.005485 | $0.005577 | $0.005280 |
| 2019-08-26 | $0.005485 | $0.008820 | $0.009415 | $0.005399 |
| 2019-08-27 | $0.008820 | $0.0202000 | $0.0202100 | $0.008112 |
| 2019-08-28 | $0.0202000 | $0.0102500 | $0.0235100 | $0.009637 |
| 2019-08-29 | $0.0102500 | $0.008843 | $0.0104100 | $0.007496 |
| 2019-08-30 | $0.008843 | $0.0108600 | $0.0125400 | $0.008097 |
| 2019-08-31 | $0.0108600 | $0.009331 | $0.0121200 | $0.008985 |
| 2019-09-01 | $0.009331 | $0.008605 | $0.009529 | $0.008376 |
| 2019-09-02 | $0.008605 | $0.008652 | $0.0105900 | $0.008402 |
| 2019-09-03 | $0.008652 | $0.008079 | $0.008942 | $0.007882 |
| 2019-09-04 | $0.008079 | $0.007333 | $0.009722 | $0.007233 |
| 2019-09-05 | $0.007333 | $0.006469 | $0.007601 | $0.006428 |
| 2019-09-06 | $0.006469 | $0.008423 | $0.009146 | $0.005881 |
| 2019-09-07 | $0.008423 | $0.0118400 | $0.0137400 | $0.008809 |
| 2019-09-08 | $0.0118400 | $0.0119500 | $0.0155500 | $0.0109400 |
| 2019-09-09 | $0.0119500 | $0.0120800 | $0.0148300 | $0.0109500 |
| 2019-09-10 | $0.0120800 | $0.0099910 | $0.0120600 | $0.0099330 |
| 2019-09-11 | $0.0099910 | $0.0116000 | $0.0141300 | $0.009617 |
| 2019-09-12 | $0.0116000 | $0.0117600 | $0.0131200 | $0.0111400 |
| 2019-09-13 | $0.0117600 | $0.0107500 | $0.0122100 | $0.0102800 |
| 2019-09-14 | $0.0107500 | $0.0106500 | $0.0116400 | $0.0103900 |
| 2019-09-15 | $0.0106500 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2019-09-16 | $0.0104400 | $0.0107400 | $0.0123100 | $0.0104500 |
| 2019-09-17 | $0.0107400 | $0.0114100 | $0.0124700 | $0.0104000 |
| 2019-09-18 | $0.0114100 | $0.0130900 | $0.0138700 | $0.0111100 |
| 2019-09-19 | $0.0130900 | $0.0169800 | $0.0205300 | $0.0135300 |
| 2019-09-20 | $0.0169800 | $0.0151200 | $0.0208500 | $0.0150600 |
| 2019-09-21 | $0.0151200 | $0.0171300 | $0.0189400 | $0.0137600 |
| 2019-09-22 | $0.0171300 | $0.0200100 | $0.0229400 | $0.0168200 |
| 2019-09-23 | $0.0200100 | $0.0185200 | $0.0213000 | $0.0164700 |
| 2019-09-24 | $0.0185200 | $0.0137500 | $0.0159700 | $0.0124400 |
| 2019-09-25 | $0.0137500 | $0.0135500 | $0.0157500 | $0.0124600 |
| 2019-09-26 | $0.0135500 | $0.0114700 | $0.0144600 | $0.0111200 |
| 2019-09-27 | $0.0114700 | $0.0126600 | $0.0136500 | $0.0116900 |
| 2019-09-28 | $0.0126600 | $0.0118800 | $0.0127200 | $0.0114400 |
| 2019-09-29 | $0.0118800 | $0.0100400 | $0.0117100 | $0.009478 |
| 2019-09-30 | $0.0100400 | $0.0102500 | $0.0118700 | $0.0100700 |
| 2019-10-01 | $0.0102500 | $0.0100600 | $0.0102500 | $0.009352 |
| 2019-10-02 | $0.0100600 | $0.0127400 | $0.0148500 | $0.009326 |
| 2019-10-03 | $0.0127400 | $0.0113200 | $0.0131800 | $0.0111800 |
| 2019-10-04 | $0.0113200 | $0.0112000 | $0.0119100 | $0.0102000 |
| 2019-10-05 | $0.0112000 | $0.0109900 | $0.0116300 | $0.0105300 |
| 2019-10-06 | $0.0109900 | $0.0102900 | $0.0106700 | $0.0100200 |
| 2019-10-07 | $0.0102900 | $0.0113400 | $0.0119800 | $0.0106200 |
| 2019-10-08 | $0.0113400 | $0.0122100 | $0.0129100 | $0.0104500 |
| 2019-10-09 | $0.0122100 | $0.0117500 | $0.0135600 | $0.0115600 |
| 2019-10-10 | $0.0117500 | $0.0128200 | $0.0139100 | $0.0110800 |
| 2019-10-11 | $0.0128200 | $0.0160400 | $0.0160800 | $0.0118800 |
| 2019-10-12 | $0.0160400 | $0.0157600 | $0.0171300 | $0.0148100 |
| 2019-10-13 | $0.0157600 | $0.0153300 | $0.0164200 | $0.0140100 |
| 2019-10-14 | $0.0153300 | $0.0141700 | $0.0171200 | $0.0140300 |
| 2019-10-15 | $0.0141700 | $0.0119100 | $0.0138300 | $0.0112800 |
| 2019-10-16 | $0.0119100 | $0.0102800 | $0.0121200 | $0.009465 |
| 2019-10-17 | $0.0102800 | $0.0108600 | $0.0114300 | $0.009796 |
| 2019-10-18 | $0.0108600 | $0.0104700 | $0.0110500 | $0.009891 |
| 2019-10-19 | $0.0104700 | $0.0121000 | $0.0125600 | $0.0102900 |
| 2019-10-20 | $0.0121000 | $0.0112600 | $0.0127300 | $0.0108700 |
| 2019-10-21 | $0.0112600 | $0.0126900 | $0.0142800 | $0.0109300 |
| 2019-10-22 | $0.0126900 | $0.0118800 | $0.0136000 | $0.0114900 |
| 2019-10-23 | $0.0118800 | $0.0113300 | $0.0119300 | $0.0107700 |
| 2019-10-24 | $0.0113300 | $0.0120300 | $0.0131900 | $0.0110900 |
| 2019-10-25 | $0.0120300 | $0.0128900 | $0.0144700 | $0.0126200 |
| 2019-10-26 | $0.0128900 | $0.0129200 | $0.0133900 | $0.0119400 |
| 2019-10-27 | $0.0129200 | $0.0131300 | $0.0147500 | $0.0127200 |
| 2019-10-28 | $0.0131300 | $0.0150300 | $0.0160400 | $0.0128400 |
| 2019-10-29 | $0.0150300 | $0.0143300 | $0.0170300 | $0.0133900 |
| 2019-10-30 | $0.0143300 | $0.0134100 | $0.0147800 | $0.0124600 |
| 2019-10-31 | $0.0134100 | $0.0127400 | $0.0139500 | $0.0126900 |
| 2019-11-01 | $0.0127400 | $0.0124300 | $0.0137200 | $0.0123600 |
| 2019-11-02 | $0.0124300 | $0.0131700 | $0.0135600 | $0.0122800 |
| 2019-11-03 | $0.0131700 | $0.0135700 | $0.0139100 | $0.0125700 |
| 2019-11-04 | $0.0135700 | $0.0137100 | $0.0152900 | $0.0136900 |
| 2019-11-05 | $0.0137100 | $0.0138700 | $0.0147700 | $0.0134500 |
| 2019-11-06 | $0.0138700 | $0.0136800 | $0.0150400 | $0.0136000 |
| 2019-11-07 | $0.0136800 | $0.0131600 | $0.0139500 | $0.0128600 |
| 2019-11-08 | $0.0131600 | $0.0128900 | $0.0134000 | $0.0127300 |
| 2019-11-09 | $0.0128900 | $0.0141000 | $0.0153900 | $0.0129100 |
| 2019-11-10 | $0.0141000 | $0.0141100 | $0.0148600 | $0.0133300 |
| 2019-11-11 | $0.0141100 | $0.0135800 | $0.0141100 | $0.0132600 |
| 2019-11-12 | $0.0135800 | $0.0136700 | $0.0142000 | $0.0134900 |
| 2019-11-13 | $0.0136700 | $0.0133600 | $0.0140000 | $0.0130400 |
| 2019-11-14 | $0.0133600 | $0.0129300 | $0.0133100 | $0.0123900 |
| 2019-11-15 | $0.0129300 | $0.0117100 | $0.0128600 | $0.0113000 |
| 2019-11-16 | $0.0117100 | $0.0117000 | $0.0125300 | $0.0114200 |
| 2019-11-17 | $0.0117000 | $0.0123600 | $0.0126200 | $0.0116000 |
| 2019-11-18 | $0.0123600 | $0.0116400 | $0.0120400 | $0.0113000 |
| 2019-11-19 | $0.0116400 | $0.0111700 | $0.0115600 | $0.0109100 |
| 2019-11-20 | $0.0111700 | $0.0108500 | $0.0111400 | $0.0106700 |
| 2019-11-21 | $0.0108500 | $0.0101800 | $0.0104500 | $0.009784 |
| 2019-11-22 | $0.0101800 | $0.008880 | $0.0099310 | $0.008513 |
| 2019-11-23 | $0.008880 | $0.009420 | $0.009663 | $0.008286 |
| 2019-11-24 | $0.009420 | $0.007713 | $0.008837 | $0.007656 |
| 2019-11-25 | $0.007713 | $0.007413 | $0.008415 | $0.007239 |
| 2019-11-26 | $0.007413 | $0.007490 | $0.007905 | $0.007233 |
| 2019-11-27 | $0.007490 | $0.008246 | $0.008728 | $0.007591 |
| 2019-11-28 | $0.008246 | $0.008411 | $0.009142 | $0.008065 |
| 2019-11-29 | $0.008411 | $0.008213 | $0.008863 | $0.008094 |
| 2019-11-30 | $0.008213 | $0.007954 | $0.008446 | $0.007812 |
| 2019-12-01 | $0.007954 | $0.008005 | $0.008385 | $0.007863 |
| 2019-12-02 | $0.008005 | $0.008337 | $0.008772 | $0.007720 |
| 2019-12-03 | $0.008337 | $0.008760 | $0.009012 | $0.008135 |
| 2019-12-04 | $0.008760 | $0.008292 | $0.008890 | $0.008111 |
| 2019-12-05 | $0.008292 | $0.008392 | $0.008895 | $0.008224 |
| 2019-12-06 | $0.008392 | $0.008295 | $0.008607 | $0.008128 |
| 2019-12-07 | $0.008295 | $0.008355 | $0.008473 | $0.008128 |
| 2019-12-08 | $0.008355 | $0.0099680 | $0.0103500 | $0.008334 |
| 2019-12-09 | $0.0099680 | $0.008627 | $0.0112300 | $0.008257 |
| 2019-12-10 | $0.008627 | $0.007629 | $0.008738 | $0.007337 |
| 2019-12-11 | $0.007629 | $0.007993 | $0.008255 | $0.007288 |
| 2019-12-12 | $0.007993 | $0.008071 | $0.008359 | $0.007747 |
| 2019-12-13 | $0.008071 | $0.008099 | $0.008504 | $0.008004 |
| 2019-12-14 | $0.008099 | $0.007828 | $0.007981 | $0.007597 |
| 2019-12-15 | $0.007828 | $0.008005 | $0.008083 | $0.007814 |
| 2019-12-16 | $0.008005 | $0.008392 | $0.008575 | $0.007090 |
| 2019-12-17 | $0.008392 | $0.007794 | $0.008150 | $0.007528 |
| 2019-12-18 | $0.007794 | $0.008608 | $0.009287 | $0.008257 |
| 2019-12-19 | $0.008608 | $0.009412 | $0.0100700 | $0.008261 |
| 2019-12-20 | $0.009412 | $0.009616 | $0.0102700 | $0.009074 |
| 2019-12-21 | $0.009616 | $0.008767 | $0.009554 | $0.008437 |
| 2019-12-22 | $0.008767 | $0.009627 | $0.009650 | $0.009067 |
| 2019-12-23 | $0.009627 | $0.008835 | $0.009349 | $0.008717 |
| 2019-12-24 | $0.008835 | $0.009329 | $0.009580 | $0.008785 |
| 2019-12-25 | $0.009329 | $0.009109 | $0.009593 | $0.009022 |
| 2019-12-26 | $0.009109 | $0.009393 | $0.0099060 | $0.008932 |
| 2019-12-27 | $0.009393 | $0.009223 | $0.009603 | $0.009161 |
| 2019-12-28 | $0.009223 | $0.009364 | $0.009484 | $0.009053 |
| 2019-12-29 | $0.009364 | $0.009153 | $0.0099610 | $0.009090 |
| 2019-12-30 | $0.009153 | $0.007850 | $0.009297 | $0.007397 |
| 2019-12-31 | $0.007850 | $0.007733 | $0.007762 | $0.007223 |
| 2020-01-01 | $0.007733 | $0.007748 | $0.007886 | $0.007570 |
| 2020-01-02 | $0.007748 | $0.007402 | $0.007599 | $0.007206 |
| 2020-01-03 | $0.007402 | $0.007590 | $0.007996 | $0.007561 |
| 2020-01-04 | $0.007590 | $0.008209 | $0.008658 | $0.007586 |
| 2020-01-05 | $0.008209 | $0.007968 | $0.008288 | $0.007735 |
| 2020-01-06 | $0.007968 | $0.008494 | $0.009527 | $0.008312 |
| 2020-01-07 | $0.008494 | $0.008442 | $0.008913 | $0.008357 |
| 2020-01-08 | $0.008442 | $0.008375 | $0.008601 | $0.008150 |
| 2020-01-09 | $0.008375 | $0.008114 | $0.008496 | $0.008053 |
| 2020-01-10 | $0.008114 | $0.008426 | $0.008933 | $0.008381 |
| 2020-01-11 | $0.008426 | $0.008249 | $0.008546 | $0.007992 |
| 2020-01-12 | $0.008249 | $0.008289 | $0.008528 | $0.008194 |
| 2020-01-13 | $0.008289 | $0.008401 | $0.009208 | $0.008067 |
| 2020-01-14 | $0.008401 | $0.008762 | $0.0100700 | $0.008560 |
| 2020-01-15 | $0.008762 | $0.008678 | $0.009117 | $0.008419 |
| 2020-01-16 | $0.008678 | $0.008218 | $0.008748 | $0.008090 |
| 2020-01-17 | $0.008218 | $0.007886 | $0.008781 | $0.007518 |
| 2020-01-18 | $0.007886 | $0.007439 | $0.008112 | $0.006805 |
| 2020-01-19 | $0.007439 | $0.007203 | $0.007763 | $0.006819 |
| 2020-01-20 | $0.007203 | $0.007376 | $0.007598 | $0.007033 |
| 2020-01-21 | $0.007376 | $0.007606 | $0.008068 | $0.007481 |
| 2020-01-22 | $0.007606 | $0.007463 | $0.007675 | $0.007306 |
| 2020-01-23 | $0.007463 | $0.007026 | $0.007374 | $0.006926 |
| 2020-01-24 | $0.007026 | $0.007070 | $0.007250 | $0.006932 |
| 2020-01-25 | $0.007070 | $0.006964 | $0.007136 | $0.006929 |
| 2020-01-26 | $0.006964 | $0.007131 | $0.007324 | $0.007081 |
| 2020-01-27 | $0.007131 | $0.007182 | $0.007362 | $0.007094 |
| 2020-01-28 | $0.007182 | $0.007038 | $0.007466 | $0.006985 |
| 2020-01-29 | $0.007038 | $0.007010 | $0.007083 | $0.006742 |
| 2020-01-30 | $0.007010 | $0.007161 | $0.007613 | $0.007063 |
| 2020-01-31 | $0.007161 | $0.007284 | $0.007458 | $0.006887 |
| 2020-02-01 | $0.007284 | $0.007324 | $0.007495 | $0.007278 |
| 2020-02-02 | $0.007324 | $0.007351 | $0.007645 | $0.007131 |
| 2020-02-03 | $0.007351 | $0.007354 | $0.007521 | $0.007188 |
| 2020-02-04 | $0.007354 | $0.007984 | $0.008412 | $0.007229 |
| 2020-02-05 | $0.007984 | $0.007756 | $0.009289 | $0.007667 |
| 2020-02-06 | $0.007756 | $0.007913 | $0.008294 | $0.007657 |
| 2020-02-07 | $0.007913 | $0.008511 | $0.008950 | $0.008131 |
| 2020-02-08 | $0.008511 | $0.008265 | $0.008903 | $0.008153 |
| 2020-02-09 | $0.008265 | $0.008470 | $0.008646 | $0.008147 |
| 2020-02-10 | $0.008470 | $0.007824 | $0.008538 | $0.007624 |
| 2020-02-11 | $0.007824 | $0.008088 | $0.008772 | $0.008064 |
| 2020-02-12 | $0.008088 | $0.008615 | $0.009107 | $0.008434 |
| 2020-02-13 | $0.008615 | $0.008642 | $0.009872 | $0.008328 |
| 2020-02-14 | $0.008642 | $0.008839 | $0.009531 | $0.008617 |
| 2020-02-15 | $0.008839 | $0.008269 | $0.008872 | $0.007946 |
| 2020-02-16 | $0.008269 | $0.007586 | $0.008369 | $0.007319 |
| 2020-02-17 | $0.007586 | $0.007549 | $0.008093 | $0.007353 |
| 2020-02-18 | $0.007549 | $0.007806 | $0.008233 | $0.007562 |
| 2020-02-19 | $0.007806 | $0.007283 | $0.007746 | $0.006722 |
| 2020-02-20 | $0.007283 | $0.007303 | $0.007770 | $0.006989 |
| 2020-02-21 | $0.007303 | $0.007450 | $0.007771 | $0.007304 |
| 2020-02-22 | $0.007450 | $0.007683 | $0.007743 | $0.007276 |
| 2020-02-23 | $0.007683 | $0.007517 | $0.008131 | $0.007495 |
| 2020-02-24 | $0.007517 | $0.007223 | $0.007451 | $0.007037 |
| 2020-02-25 | $0.007223 | $0.006870 | $0.007040 | $0.006581 |
| 2020-02-26 | $0.006870 | $0.007215 | $0.007949 | $0.006123 |
| 2020-02-27 | $0.007215 | $0.006718 | $0.007881 | $0.006486 |
| 2020-02-28 | $0.006718 | $0.006463 | $0.007389 | $0.006272 |
| 2020-02-29 | $0.006463 | $0.006289 | $0.006520 | $0.005988 |
| 2020-03-01 | $0.006289 | $0.006087 | $0.006414 | $0.005921 |
| 2020-03-02 | $0.006087 | $0.006475 | $0.006717 | $0.006104 |
| 2020-03-03 | $0.006475 | $0.006686 | $0.007015 | $0.006109 |
| 2020-03-04 | $0.006686 | $0.006882 | $0.007334 | $0.006291 |
| 2020-03-05 | $0.006882 | $0.007490 | $0.008206 | $0.006584 |
| 2020-03-06 | $0.007490 | $0.007233 | $0.008415 | $0.007149 |
| 2020-03-07 | $0.007233 | $0.007124 | $0.007205 | $0.006575 |
| 2020-03-08 | $0.007124 | $0.006376 | $0.006542 | $0.005527 |
| 2020-03-09 | $0.006376 | $0.006070 | $0.006964 | $0.005776 |
| 2020-03-10 | $0.006070 | $0.006299 | $0.007935 | $0.005591 |
| 2020-03-11 | $0.006299 | $0.006428 | $0.007128 | $0.005686 |
| 2020-03-12 | $0.006428 | $0.0038690 | $0.005284 | $0.0035000 |
| 2020-03-13 | $0.0038690 | $0.0035270 | $0.005137 | $0.0032740 |
| 2020-03-14 | $0.0035270 | $0.0034640 | $0.0046110 | $0.0029800 |
| 2020-03-15 | $0.0034640 | $0.0038920 | $0.0042440 | $0.0032300 |
| 2020-03-16 | $0.0038920 | $0.0035480 | $0.0039320 | $0.0033060 |
| 2020-03-17 | $0.0035480 | $0.0038730 | $0.0040180 | $0.0034990 |
| 2020-03-18 | $0.0038730 | $0.0038160 | $0.0041110 | $0.0036960 |
| 2020-03-19 | $0.0038160 | $0.0041300 | $0.0045930 | $0.0038230 |
| 2020-03-20 | $0.0041300 | $0.0041030 | $0.0045650 | $0.0037010 |
| 2020-03-21 | $0.0041030 | $0.0038670 | $0.0043290 | $0.0037530 |
| 2020-03-22 | $0.0038670 | $0.0037520 | $0.0038940 | $0.0034990 |
| 2020-03-23 | $0.0037520 | $0.0040780 | $0.0045490 | $0.0040010 |
| 2020-03-24 | $0.0040780 | $0.0040440 | $0.0042920 | $0.0038620 |
| 2020-03-25 | $0.0040440 | $0.0048220 | $0.005181 | $0.0036920 |
| 2020-03-26 | $0.0048220 | $0.005124 | $0.005549 | $0.0047570 |
| 2020-03-27 | $0.005124 | $0.006014 | $0.007637 | $0.0047300 |
| 2020-03-28 | $0.006014 | $0.006057 | $0.006702 | $0.0044000 |
| 2020-03-29 | $0.006057 | $0.006403 | $0.006800 | $0.005362 |
| 2020-03-30 | $0.006403 | $0.006195 | $0.006907 | $0.005294 |
| 2020-03-31 | $0.006195 | $0.005882 | $0.006605 | $0.005758 |
| 2020-04-01 | $0.005882 | $0.006668 | $0.006741 | $0.005656 |
| 2020-04-02 | $0.006668 | $0.006352 | $0.007428 | $0.005368 |
| 2020-04-03 | $0.006352 | $0.006790 | $0.007180 | $0.005282 |
| 2020-04-04 | $0.006790 | $0.006710 | $0.007388 | $0.006579 |
| 2020-04-05 | $0.006710 | $0.006787 | $0.007614 | $0.006502 |
| 2020-04-06 | $0.006787 | $0.006667 | $0.008487 | $0.006623 |
| 2020-04-07 | $0.006667 | $0.006975 | $0.007079 | $0.006190 |
| 2020-04-08 | $0.006975 | $0.007512 | $0.008258 | $0.007065 |
| 2020-04-09 | $0.007512 | $0.007074 | $0.008100 | $0.006974 |
| 2020-04-10 | $0.007074 | $0.007003 | $0.007528 | $0.006379 |
| 2020-04-11 | $0.007003 | $0.007154 | $0.007391 | $0.006810 |
| 2020-04-12 | $0.007154 | $0.007315 | $0.007574 | $0.006939 |
| 2020-04-13 | $0.007315 | $0.008293 | $0.008550 | $0.007226 |
| 2020-04-14 | $0.008293 | $0.007917 | $0.009876 | $0.007072 |
| 2020-04-15 | $0.007917 | $0.007134 | $0.009050 | $0.006787 |
| 2020-04-16 | $0.007134 | $0.006905 | $0.008263 | $0.006689 |
| 2020-04-17 | $0.006905 | $0.006533 | $0.007133 | $0.006272 |
| 2020-04-18 | $0.006533 | $0.006498 | $0.007225 | $0.006124 |
| 2020-04-19 | $0.006498 | $0.006056 | $0.006346 | $0.005875 |
| 2020-04-20 | $0.006056 | $0.005882 | $0.006003 | $0.005364 |
| 2020-04-21 | $0.005882 | $0.005416 | $0.006182 | $0.005265 |
| 2020-04-22 | $0.005416 | $0.005608 | $0.006033 | $0.005486 |
| 2020-04-23 | $0.005608 | $0.005574 | $0.006096 | $0.005292 |
| 2020-04-24 | $0.005574 | $0.005485 | $0.005714 | $0.005415 |
| 2020-04-25 | $0.005485 | $0.005462 | $0.005911 | $0.005336 |
| 2020-04-26 | $0.005462 | $0.005603 | $0.005925 | $0.005419 |
| 2020-04-27 | $0.005603 | $0.005524 | $0.005785 | $0.005236 |
| 2020-04-28 | $0.005524 | $0.005319 | $0.005624 | $0.005223 |
| 2020-04-29 | $0.005319 | $0.005574 | $0.006089 | $0.005395 |
| 2020-04-30 | $0.005574 | $0.005608 | $0.005881 | $0.005161 |
| 2020-05-01 | $0.005608 | $0.005601 | $0.005893 | $0.005365 |
| 2020-05-02 | $0.005601 | $0.005525 | $0.005763 | $0.005292 |
| 2020-05-03 | $0.005525 | $0.0049530 | $0.005426 | $0.0048730 |
| 2020-05-04 | $0.0049530 | $0.0048980 | $0.005294 | $0.0047060 |
| 2020-05-05 | $0.0048980 | $0.0049270 | $0.005069 | $0.0047730 |
| 2020-05-06 | $0.0049270 | $0.0048020 | $0.0048420 | $0.0045140 |
| 2020-05-07 | $0.0048020 | $0.005449 | $0.005553 | $0.0048550 |
| 2020-05-08 | $0.005449 | $0.005316 | $0.005788 | $0.0049310 |
| 2020-05-09 | $0.005316 | $0.005616 | $0.006028 | $0.005143 |
| 2020-05-10 | $0.005616 | $0.0049870 | $0.005710 | $0.0048610 |
| 2020-05-11 | $0.0049870 | $0.005032 | $0.005370 | $0.0048980 |
| 2020-05-12 | $0.005032 | $0.005612 | $0.006413 | $0.005106 |
| 2020-05-13 | $0.005612 | $0.006053 | $0.006677 | $0.005540 |
| 2020-05-14 | $0.006053 | $0.006565 | $0.006742 | $0.005860 |
| 2020-05-15 | $0.006565 | $0.006052 | $0.006476 | $0.005933 |
| 2020-05-16 | $0.006052 | $0.006318 | $0.006422 | $0.006065 |
| 2020-05-17 | $0.006318 | $0.006350 | $0.006545 | $0.006056 |
| 2020-05-18 | $0.006350 | $0.006526 | $0.006751 | $0.006367 |
| 2020-05-19 | $0.006526 | $0.006714 | $0.006864 | $0.006508 |
| 2020-05-20 | $0.006714 | $0.007811 | $0.007871 | $0.006549 |
| 2020-05-21 | $0.007811 | $0.007319 | $0.007462 | $0.006962 |
| 2020-05-22 | $0.007319 | $0.008583 | $0.009164 | $0.007570 |
| 2020-05-23 | $0.008583 | $0.009347 | $0.009593 | $0.008119 |
| 2020-05-24 | $0.009347 | $0.008908 | $0.009164 | $0.008445 |
| 2020-05-25 | $0.008908 | $0.009823 | $0.0100800 | $0.008484 |
| 2020-05-26 | $0.009823 | $0.0099330 | $0.0102900 | $0.009499 |
| 2020-05-27 | $0.0099330 | $0.0103400 | $0.0113900 | $0.009848 |
| 2020-05-28 | $0.0103400 | $0.0113800 | $0.0136300 | $0.0104600 |
| 2020-05-29 | $0.0113800 | $0.0106700 | $0.0120200 | $0.0104300 |
| 2020-05-30 | $0.0106700 | $0.0108300 | $0.0119700 | $0.0106000 |
| 2020-05-31 | $0.0108300 | $0.0114500 | $0.0131400 | $0.0100600 |
| 2020-06-01 | $0.0114500 | $0.0119300 | $0.0128900 | $0.0118800 |
| 2020-06-02 | $0.0119300 | $0.0119600 | $0.0125900 | $0.0108100 |
| 2020-06-03 | $0.0119600 | $0.0112600 | $0.0124600 | $0.0112000 |
| 2020-06-04 | $0.0112600 | $0.0104500 | $0.0126100 | $0.009306 |
| 2020-06-05 | $0.0104500 | $0.0104400 | $0.0142800 | $0.009517 |
| 2020-06-06 | $0.0104400 | $0.0099400 | $0.0113100 | $0.009862 |
| 2020-06-07 | $0.0099400 | $0.009286 | $0.0102600 | $0.009122 |
| 2020-06-08 | $0.009286 | $0.009280 | $0.0100400 | $0.008969 |
| 2020-06-09 | $0.009280 | $0.008696 | $0.009826 | $0.008657 |
| 2020-06-10 | $0.008696 | $0.008584 | $0.009799 | $0.008497 |
| 2020-06-11 | $0.008584 | $0.008580 | $0.009004 | $0.007802 |
| 2020-06-12 | $0.008580 | $0.009238 | $0.0099080 | $0.008772 |
| 2020-06-13 | $0.009238 | $0.009462 | $0.009850 | $0.009011 |
| 2020-06-14 | $0.009462 | $0.009105 | $0.009572 | $0.008864 |
| 2020-06-15 | $0.009105 | $0.009484 | $0.0100800 | $0.008791 |
| 2020-06-16 | $0.009484 | $0.009176 | $0.0099880 | $0.009099 |
| 2020-06-17 | $0.009176 | $0.009124 | $0.009507 | $0.008962 |
| 2020-06-18 | $0.009124 | $0.009254 | $0.009691 | $0.008831 |
| 2020-06-19 | $0.009254 | $0.009158 | $0.009496 | $0.008954 |
| 2020-06-20 | $0.009158 | $0.009071 | $0.009261 | $0.008876 |
| 2020-06-21 | $0.009071 | $0.008954 | $0.009241 | $0.008853 |
| 2020-06-22 | $0.008954 | $0.009265 | $0.009820 | $0.008990 |
| 2020-06-23 | $0.009265 | $0.009401 | $0.009734 | $0.008943 |
| 2020-06-24 | $0.009401 | $0.009594 | $0.0107600 | $0.009028 |
| 2020-06-25 | $0.009594 | $0.009863 | $0.0107700 | $0.009287 |
| 2020-06-26 | $0.009863 | $0.009626 | $0.0104600 | $0.009403 |
| 2020-06-27 | $0.009626 | $0.008662 | $0.009289 | $0.008539 |
| 2020-06-28 | $0.008662 | $0.009292 | $0.009402 | $0.008707 |
| 2020-06-29 | $0.009292 | $0.009151 | $0.009456 | $0.009103 |
| 2020-06-30 | $0.009151 | $0.008840 | $0.009177 | $0.008784 |
| 2020-07-01 | $0.008840 | $0.009122 | $0.009219 | $0.008925 |
| 2020-07-02 | $0.009122 | $0.008863 | $0.009001 | $0.008808 |
| 2020-07-03 | $0.008863 | $0.008954 | $0.009035 | $0.008745 |
| 2020-07-04 | $0.008954 | $0.009148 | $0.009215 | $0.009034 |
| 2020-07-05 | $0.009148 | $0.009279 | $0.009470 | $0.009092 |
| 2020-07-06 | $0.009279 | $0.009373 | $0.009873 | $0.009305 |
| 2020-07-07 | $0.009373 | $0.009256 | $0.009445 | $0.009174 |
| 2020-07-08 | $0.009256 | $0.009805 | $0.0101800 | $0.009454 |
| 2020-07-09 | $0.009805 | $0.009644 | $0.009848 | $0.009434 |
| 2020-07-10 | $0.009644 | $0.0132100 | $0.0141100 | $0.009547 |
| 2020-07-11 | $0.0132100 | $0.0121000 | $0.0158400 | $0.0118700 |
| 2020-07-12 | $0.0121000 | $0.0122500 | $0.0140400 | $0.0122100 |
| 2020-07-13 | $0.0122500 | $0.0115800 | $0.0130500 | $0.0110000 |
| 2020-07-14 | $0.0115800 | $0.0116100 | $0.0124100 | $0.0112300 |
| 2020-07-15 | $0.0116100 | $0.0123500 | $0.0130000 | $0.0110700 |
| 2020-07-16 | $0.0123500 | $0.0119700 | $0.0123200 | $0.0109200 |
| 2020-07-17 | $0.0119700 | $0.0124000 | $0.0127700 | $0.0116700 |
| 2020-07-18 | $0.0124000 | $0.0123400 | $0.0125700 | $0.0119300 |
| 2020-07-19 | $0.0123400 | $0.0122400 | $0.0128300 | $0.0121900 |
| 2020-07-20 | $0.0122400 | $0.0126700 | $0.0140200 | $0.0120000 |
| 2020-07-21 | $0.0126700 | $0.0124900 | $0.0137700 | $0.0123500 |
| 2020-07-22 | $0.0124900 | $0.0128800 | $0.0142600 | $0.0127900 |
| 2020-07-23 | $0.0128800 | $0.0129700 | $0.0140900 | $0.0125000 |
| 2020-07-24 | $0.0129700 | $0.0125800 | $0.0132000 | $0.0123100 |
| 2020-07-25 | $0.0125800 | $0.0128000 | $0.0142800 | $0.0127900 |
| 2020-07-26 | $0.0128000 | $0.0128100 | $0.0137900 | $0.0121600 |
| 2020-07-27 | $0.0128100 | $0.0109700 | $0.0133500 | $0.0107000 |
| 2020-07-28 | $0.0109700 | $0.0117000 | $0.0131900 | $0.0106400 |
| 2020-07-29 | $0.0117000 | $0.0118300 | $0.0121000 | $0.0112900 |
| 2020-07-30 | $0.0118300 | $0.0120100 | $0.0127700 | $0.0118300 |
| 2020-07-31 | $0.0120100 | $0.0116300 | $0.0126800 | $0.0111400 |
| 2020-08-01 | $0.0116300 | $0.0117100 | $0.0130100 | $0.0116900 |
| 2020-08-02 | $0.0117100 | $0.0111700 | $0.0125100 | $0.0106400 |
| 2020-08-03 | $0.0111700 | $0.0113200 | $0.0129900 | $0.0110200 |
| 2020-08-04 | $0.0113200 | $0.0117800 | $0.0129100 | $0.0111700 |
| 2020-08-05 | $0.0117800 | $0.0120700 | $0.0136000 | $0.0116600 |
| 2020-08-06 | $0.0120700 | $0.0124200 | $0.0128400 | $0.0117700 |
| 2020-08-07 | $0.0124200 | $0.0131700 | $0.0135100 | $0.0118300 |
| 2020-08-08 | $0.0131700 | $0.0136600 | $0.0141300 | $0.0133600 |
| 2020-08-09 | $0.0136600 | $0.0133700 | $0.0140200 | $0.0130300 |
| 2020-08-10 | $0.0133700 | $0.0148800 | $0.0151600 | $0.0126800 |
| 2020-08-11 | $0.0148800 | $0.0135100 | $0.0147600 | $0.0131000 |
| 2020-08-12 | $0.0135100 | $0.0149800 | $0.0151700 | $0.0133900 |
| 2020-08-13 | $0.0149800 | $0.0169500 | $0.0187900 | $0.0158800 |
| 2020-08-14 | $0.0169500 | $0.0166300 | $0.0190000 | $0.0163500 |
| 2020-08-15 | $0.0166300 | $0.0165700 | $0.0177400 | $0.0162500 |
| 2020-08-16 | $0.0165700 | $0.0162600 | $0.0166800 | $0.0157900 |
| 2020-08-17 | $0.0162600 | $0.0167100 | $0.0169600 | $0.0156900 |
| 2020-08-18 | $0.0167100 | $0.0166400 | $0.0177100 | $0.0161500 |
| 2020-08-19 | $0.0166400 | $0.0156200 | $0.0161300 | $0.0155500 |
| 2020-08-20 | $0.0156200 | $0.0161000 | $0.0166200 | $0.0155300 |
| 2020-08-21 | $0.0161000 | $0.0148500 | $0.0158700 | $0.0147800 |
| 2020-08-22 | $0.0148500 | $0.0152100 | $0.0152600 | $0.0146800 |
| 2020-08-23 | $0.0152100 | $0.0151400 | $0.0153200 | $0.0148500 |
| 2020-08-24 | $0.0151400 | $0.0162900 | $0.0167500 | $0.0153100 |
| 2020-08-25 | $0.0162900 | $0.0152200 | $0.0156500 | $0.0149400 |
| 2020-08-26 | $0.0152200 | $0.0157000 | $0.0161200 | $0.0153000 |
| 2020-08-27 | $0.0157000 | $0.0153600 | $0.0168100 | $0.0151400 |
| 2020-08-28 | $0.0153600 | $0.0155200 | $0.0159400 | $0.0153900 |
| 2020-08-29 | $0.0155200 | $0.0151600 | $0.0157700 | $0.0149500 |
| 2020-08-30 | $0.0151600 | $0.0149400 | $0.0164300 | $0.0149300 |
| 2020-08-31 | $0.0149400 | $0.0187600 | $0.0205300 | $0.0146700 |
| 2020-09-01 | $0.0187600 | $0.0166900 | $0.0213600 | $0.0165700 |
| 2020-09-02 | $0.0166900 | $0.0156000 | $0.0159000 | $0.0152200 |
| 2020-09-03 | $0.0156000 | $0.0130800 | $0.0136600 | $0.0124300 |
| 2020-09-04 | $0.0130800 | $0.0137500 | $0.0137900 | $0.0124100 |
| 2020-09-05 | $0.0137500 | $0.0120300 | $0.0131500 | $0.0115300 |
| 2020-09-06 | $0.0120300 | $0.0127400 | $0.0130400 | $0.0122900 |
| 2020-09-07 | $0.0127400 | $0.0132800 | $0.0133200 | $0.0125600 |
| 2020-09-08 | $0.0132800 | $0.0137400 | $0.0140400 | $0.0125100 |
| 2020-09-09 | $0.0137400 | $0.0141200 | $0.0145700 | $0.0136500 |
| 2020-09-10 | $0.0141200 | $0.0139800 | $0.0148600 | $0.0139000 |
| 2020-09-11 | $0.0139800 | $0.0136300 | $0.0142000 | $0.0135900 |
| 2020-09-12 | $0.0136300 | $0.0141700 | $0.0149900 | $0.0141000 |
| 2020-09-13 | $0.0141700 | $0.0139500 | $0.0144700 | $0.0133100 |
| 2020-09-14 | $0.0139500 | $0.0142700 | $0.0149000 | $0.0142200 |
| 2020-09-15 | $0.0142700 | $0.0125600 | $0.0138500 | $0.0125300 |
| 2020-09-16 | $0.0125600 | $0.0131400 | $0.0136100 | $0.0122400 |
| 2020-09-17 | $0.0131400 | $0.0131500 | $0.0140100 | $0.0130500 |
| 2020-09-18 | $0.0131500 | $0.0135700 | $0.0136500 | $0.0129100 |
| 2020-09-19 | $0.0135700 | $0.0141900 | $0.0144200 | $0.0135200 |
| 2020-09-20 | $0.0141900 | $0.0140900 | $0.0142000 | $0.0134800 |
| 2020-09-21 | $0.0140900 | $0.0132200 | $0.0133500 | $0.0123800 |
| 2020-09-22 | $0.0132200 | $0.0135200 | $0.0136400 | $0.0130700 |
| 2020-09-23 | $0.0135200 | $0.0132500 | $0.0133300 | $0.0125700 |
| 2020-09-24 | $0.0132500 | $0.0136900 | $0.0145600 | $0.0135300 |
| 2020-09-25 | $0.0136900 | $0.0141300 | $0.0148700 | $0.0137500 |
| 2020-09-26 | $0.0141300 | $0.0141600 | $0.0144000 | $0.0140900 |
| 2020-09-27 | $0.0141600 | $0.0140200 | $0.0143000 | $0.0137300 |
| 2020-09-28 | $0.0140200 | $0.0136800 | $0.0138900 | $0.0134100 |
| 2020-09-29 | $0.0136800 | $0.0141200 | $0.0143400 | $0.0137000 |
| 2020-09-30 | $0.0141200 | $0.0135400 | $0.0141100 | $0.0133600 |
| 2020-10-01 | $0.0135400 | $0.0134100 | $0.0137600 | $0.0130400 |
| 2020-10-02 | $0.0134100 | $0.0131200 | $0.0133000 | $0.0128900 |
| 2020-10-03 | $0.0131200 | $0.0131100 | $0.0133900 | $0.0129700 |
| 2020-10-04 | $0.0131100 | $0.0133800 | $0.0135600 | $0.0132700 |
| 2020-10-05 | $0.0133800 | $0.0131700 | $0.0136100 | $0.0131300 |
| 2020-10-06 | $0.0131700 | $0.0129300 | $0.0137900 | $0.0121400 |
| 2020-10-07 | $0.0129300 | $0.0129200 | $0.0131000 | $0.0126700 |
| 2020-10-08 | $0.0129200 | $0.0130400 | $0.0133100 | $0.0127400 |
| 2020-10-09 | $0.0130400 | $0.0135100 | $0.0136400 | $0.0130900 |
| 2020-10-10 | $0.0135100 | $0.0134900 | $0.0137700 | $0.0132700 |
| 2020-10-11 | $0.0134900 | $0.0137000 | $0.0140600 | $0.0134600 |
| 2020-10-12 | $0.0137000 | $0.0138300 | $0.0141600 | $0.0134400 |
| 2020-10-13 | $0.0138300 | $0.0130000 | $0.0139300 | $0.0129400 |
| 2020-10-14 | $0.0130000 | $0.0127800 | $0.0130100 | $0.0127000 |
| 2020-10-15 | $0.0127800 | $0.0124300 | $0.0130200 | $0.0124300 |
| 2020-10-16 | $0.0124300 | $0.0113200 | $0.0121500 | $0.0112300 |
| 2020-10-17 | $0.0113200 | $0.0115200 | $0.0115200 | $0.0114100 |
| 2020-10-18 | $0.0115200 | $0.0118400 | $0.0118500 | $0.0113600 |
| 2020-10-19 | $0.0118400 | $0.0118800 | $0.0143000 | $0.0115900 |
| 2020-10-20 | $0.0118800 | $0.0104600 | $0.0115400 | $0.0101600 |
| 2020-10-21 | $0.0104600 | $0.0110600 | $0.0150400 | $0.0103300 |
| 2020-10-22 | $0.0110600 | $0.0120200 | $0.0135300 | $0.0112300 |
| 2020-10-23 | $0.0120200 | $0.0127400 | $0.0127400 | $0.0118800 |
| 2020-10-24 | $0.0127400 | $0.0130200 | $0.0130200 | $0.0128300 |
| 2020-10-25 | $0.0130200 | $0.0128300 | $0.0128300 | $0.0120600 |
| 2020-10-26 | $0.0128300 | $0.0107800 | $0.0124100 | $0.009828 |
| 2020-10-27 | $0.0107800 | $0.0109100 | $0.0141000 | $0.0100900 |
| 2020-10-28 | $0.0109100 | $0.0100400 | $0.0105000 | $0.0099060 |
| 2020-10-29 | $0.0100400 | $0.0104300 | $0.0114100 | $0.009723 |
| 2020-10-30 | $0.0104300 | $0.0110000 | $0.0115700 | $0.0102500 |
| 2020-10-31 | $0.0110000 | $0.0109500 | $0.0118800 | $0.0104300 |
| 2020-11-01 | $0.0109500 | $0.0114300 | $0.0120200 | $0.0106400 |
| 2020-11-02 | $0.0114300 | $0.0106500 | $0.0125800 | $0.009797 |
| 2020-11-03 | $0.0106500 | $0.009553 | $0.0119600 | $0.009072 |
| 2020-11-04 | $0.009553 | $0.0101900 | $0.0123500 | $0.009616 |
| 2020-11-05 | $0.0101900 | $0.0109700 | $0.0141700 | $0.0105500 |
| 2020-11-06 | $0.0109700 | $0.0133900 | $0.0148600 | $0.0114000 |
| 2020-11-07 | $0.0133900 | $0.0129700 | $0.0130900 | $0.0119900 |
| 2020-11-08 | $0.0129700 | $0.0122900 | $0.0136000 | $0.0108100 |
| 2020-11-09 | $0.0122900 | $0.0136000 | $0.0142800 | $0.0117000 |
| 2020-11-10 | $0.0136000 | $0.0136500 | $0.0147400 | $0.0134100 |
| 2020-11-11 | $0.0136500 | $0.0128600 | $0.0145300 | $0.0115700 |
| 2020-11-12 | $0.0128600 | $0.0126600 | $0.0137300 | $0.0122400 |
| 2020-11-13 | $0.0126600 | $0.0139800 | $0.0145200 | $0.0123500 |
| 2020-11-14 | $0.0139800 | $0.0135300 | $0.0139000 | $0.0127500 |
| 2020-11-15 | $0.0135300 | $0.0140200 | $0.0144300 | $0.0123300 |
| 2020-11-16 | $0.0140200 | $0.0138600 | $0.0152000 | $0.0132900 |
| 2020-11-17 | $0.0138600 | $0.0158000 | $0.0163900 | $0.0136300 |
| 2020-11-18 | $0.0158000 | $0.0140900 | $0.0158300 | $0.0136300 |
| 2020-11-19 | $0.0140900 | $0.0174800 | $0.0175400 | $0.0138900 |
| 2020-11-20 | $0.0174800 | $0.0187100 | $0.0199300 | $0.0176000 |
| 2020-11-21 | $0.0187100 | $0.0195900 | $0.0214600 | $0.0191900 |
| 2020-11-22 | $0.0195900 | $0.0179000 | $0.0202800 | $0.0175500 |
| 2020-11-23 | $0.0179000 | $0.0191900 | $0.0203900 | $0.0170600 |
| 2020-11-24 | $0.0191900 | $0.0186700 | $0.0196500 | $0.0172000 |
| 2020-11-25 | $0.0186700 | $0.0181000 | $0.0189800 | $0.0172000 |
| 2020-11-26 | $0.0181000 | $0.0164500 | $0.0181500 | $0.0146800 |
| 2020-11-27 | $0.0164500 | $0.0165200 | $0.0168500 | $0.0143500 |
| 2020-11-28 | $0.0165200 | $0.0168000 | $0.0171900 | $0.0139000 |
| 2020-11-29 | $0.0168000 | $0.0169900 | $0.0188500 | $0.0169100 |
| 2020-11-30 | $0.0169900 | $0.0172800 | $0.0186400 | $0.0171400 |
| 2020-12-01 | $0.0172800 | $0.0162700 | $0.0170600 | $0.0159200 |
| 2020-12-02 | $0.0162700 | $0.0179800 | $0.0190800 | $0.0161400 |
| 2020-12-03 | $0.0179800 | $0.0189600 | $0.0196700 | $0.0183900 |
| 2020-12-04 | $0.0189600 | $0.0185100 | $0.0190400 | $0.0158700 |
| 2020-12-05 | $0.0185100 | $0.0178100 | $0.0198300 | $0.0174900 |
| 2020-12-06 | $0.0178100 | $0.0185900 | $0.0189500 | $0.0172500 |
| 2020-12-07 | $0.0185900 | $0.0186200 | $0.0196300 | $0.0182700 |
| 2020-12-08 | $0.0186200 | $0.0205400 | $0.0212100 | $0.0168500 |
| 2020-12-09 | $0.0205400 | $0.0204400 | $0.0235700 | $0.0183700 |
| 2020-12-10 | $0.0204400 | $0.0196400 | $0.0210400 | $0.0190000 |
| 2020-12-11 | $0.0196400 | $0.0192200 | $0.0198800 | $0.0187900 |
| 2020-12-12 | $0.0192200 | $0.0213800 | $0.0226100 | $0.0197000 |
| 2020-12-13 | $0.0213800 | $0.0208100 | $0.0235900 | $0.0206900 |
| 2020-12-14 | $0.0208100 | $0.0214300 | $0.0228000 | $0.0197700 |
| 2020-12-15 | $0.0214300 | $0.0216600 | $0.0226900 | $0.0195800 |
| 2020-12-16 | $0.0216600 | $0.0235300 | $0.0255100 | $0.0230800 |
| 2020-12-17 | $0.0235300 | $0.0215600 | $0.0254000 | $0.0212600 |
| 2020-12-18 | $0.0215600 | $0.0225000 | $0.0236700 | $0.0219300 |
| 2020-12-19 | $0.0225000 | $0.0226900 | $0.0232400 | $0.0220300 |
| 2020-12-20 | $0.0226900 | $0.0229700 | $0.0245100 | $0.0213200 |
| 2020-12-21 | $0.0229700 | $0.0217900 | $0.0231400 | $0.0202000 |
| 2020-12-22 | $0.0217900 | $0.0231800 | $0.0236800 | $0.0208400 |
| 2020-12-23 | $0.0231800 | $0.0222200 | $0.0229500 | $0.0202100 |
| 2020-12-24 | $0.0222200 | $0.0233400 | $0.0238900 | $0.0222600 |
| 2020-12-25 | $0.0233400 | $0.0244800 | $0.0251000 | $0.0226100 |
| 2020-12-26 | $0.0244800 | $0.0248100 | $0.0254900 | $0.0239200 |
| 2020-12-27 | $0.0248100 | $0.0242500 | $0.0277800 | $0.0231000 |
| 2020-12-28 | $0.0242500 | $0.0240800 | $0.0261300 | $0.0233400 |
| 2020-12-29 | $0.0240800 | $0.0215800 | $0.0254400 | $0.0212100 |
| 2020-12-30 | $0.0215800 | $0.0199700 | $0.0225800 | $0.0198300 |
| 2020-12-31 | $0.0199700 | $0.0228700 | $0.0228700 | $0.0188800 |
| 2021-01-01 | $0.0228700 | $0.0220900 | $0.0231100 | $0.0212200 |
| 2021-01-02 | $0.0220900 | $0.0229400 | $0.0259700 | $0.0221100 |
| 2021-01-03 | $0.0229400 | $0.0243400 | $0.0308200 | $0.0236600 |
| 2021-01-04 | $0.0243400 | $0.0235200 | $0.0283600 | $0.0211100 |
| 2021-01-05 | $0.0235200 | $0.0238200 | $0.0266900 | $0.0231600 |
| 2021-01-06 | $0.0238200 | $0.0267500 | $0.0286300 | $0.0202200 |
| 2021-01-07 | $0.0267500 | $0.0255400 | $0.0283800 | $0.0225400 |
| 2021-01-08 | $0.0255400 | $0.0229300 | $0.0270000 | $0.0213200 |
| 2021-01-09 | $0.0229300 | $0.0235600 | $0.0256000 | $0.0228500 |
| 2021-01-10 | $0.0235600 | $0.0216200 | $0.0239000 | $0.0208800 |
| 2021-01-11 | $0.0216200 | $0.0203500 | $0.0211600 | $0.0184200 |
| 2021-01-12 | $0.0203500 | $0.0182800 | $0.0197000 | $0.0176000 |
| 2021-01-13 | $0.0182800 | $0.0205100 | $0.0206500 | $0.0193700 |
| 2021-01-14 | $0.0205100 | $0.0215400 | $0.0237400 | $0.0202200 |
| 2021-01-15 | $0.0215400 | $0.0224100 | $0.0233200 | $0.0194400 |
| 2021-01-16 | $0.0224100 | $0.0223000 | $0.0242900 | $0.0214900 |
| 2021-01-17 | $0.0223000 | $0.0237500 | $0.0246100 | $0.0216300 |
| 2021-01-18 | $0.0237500 | $0.0230300 | $0.0274900 | $0.0227500 |
| 2021-01-19 | $0.0230300 | $0.0221000 | $0.0259400 | $0.0218700 |
| 2021-01-20 | $0.0221000 | $0.0232600 | $0.0245000 | $0.0180300 |
| 2021-01-21 | $0.0232600 | $0.0202700 | $0.0306700 | $0.0179300 |
| 2021-01-22 | $0.0202700 | $0.0208100 | $0.0229000 | $0.0201400 |
| 2021-01-23 | $0.0208100 | $0.0211800 | $0.0227300 | $0.0194100 |
| 2021-01-24 | $0.0211800 | $0.0217800 | $0.0246600 | $0.0212900 |
| 2021-01-25 | $0.0217800 | $0.0203200 | $0.0217200 | $0.0187200 |
| 2021-01-26 | $0.0203200 | $0.0211000 | $0.0225300 | $0.0202600 |
| 2021-01-27 | $0.0211000 | $0.0195200 | $0.0208300 | $0.0188000 |
| 2021-01-28 | $0.0195200 | $0.0225000 | $0.0241100 | $0.0205600 |
| 2021-01-29 | $0.0225000 | $0.0235000 | $0.0260100 | $0.0223800 |
| 2021-01-30 | $0.0235000 | $0.0228600 | $0.0244100 | $0.0223500 |
| 2021-01-31 | $0.0228600 | $0.0246800 | $0.0255300 | $0.0214600 |
| 2021-02-01 | $0.0246800 | $0.0272700 | $0.0293600 | $0.0243300 |
| 2021-02-02 | $0.0272700 | $0.0261500 | $0.0356200 | $0.0252400 |
| 2021-02-03 | $0.0261500 | $0.0276800 | $0.0305600 | $0.0274300 |
| 2021-02-04 | $0.0276800 | $0.0288700 | $0.0301900 | $0.0256700 |
| 2021-02-05 | $0.0288700 | $0.0327300 | $0.0350300 | $0.0300700 |
| 2021-02-06 | $0.0327300 | $0.0324700 | $0.0341500 | $0.0308300 |
| 2021-02-07 | $0.0324700 | $0.0357300 | $0.0368500 | $0.0302900 |
| 2021-02-08 | $0.0357300 | $0.0448000 | $0.0468200 | $0.0337100 |
| 2021-02-09 | $0.0448000 | $0.0529 | $0.0562 | $0.0421000 |
| 2021-02-10 | $0.0529 | $0.0538 | $0.0603 | $0.0494000 |
| 2021-02-11 | $0.0538 | $0.0530 | $0.0581 | $0.0517 |
| 2021-02-12 | $0.0530 | $0.0534 | $0.0566 | $0.0518 |
| 2021-02-13 | $0.0534 | $0.0540 | $0.0567 | $0.0521 |
| 2021-02-14 | $0.0540 | $0.0497300 | $0.0547 | $0.0484500 |
| 2021-02-15 | $0.0497300 | $0.0481700 | $0.0513 | $0.0437200 |
| 2021-02-16 | $0.0481700 | $0.0456200 | $0.0512 | $0.0327500 |
| 2021-02-17 | $0.0456200 | $0.0489100 | $0.0518 | $0.0441500 |
| 2021-02-18 | $0.0489100 | $0.0509 | $0.0534 | $0.0474600 |
| 2021-02-19 | $0.0509 | $0.0580 | $0.0596 | $0.0499700 |
| 2021-02-20 | $0.0580 | $0.0530 | $0.0585 | $0.0501 |
| 2021-02-21 | $0.0530 | $0.0603 | $0.0625 | $0.0510 |
| 2021-02-22 | $0.0603 | $0.0529 | $0.0569 | $0.0491600 |
| 2021-02-23 | $0.0529 | $0.0423900 | $0.0493200 | $0.0392200 |
| 2021-02-24 | $0.0423900 | $0.0427600 | $0.0471800 | $0.0410000 |
| 2021-02-25 | $0.0427600 | $0.0412100 | $0.0440100 | $0.0378800 |
| 2021-02-26 | $0.0412100 | $0.0426700 | $0.0442100 | $0.0371900 |
| 2021-02-27 | $0.0426700 | $0.0456200 | $0.0462500 | $0.0412400 |
| 2021-02-28 | $0.0456200 | $0.0435200 | $0.0481500 | $0.0419200 |
| 2021-03-01 | $0.0435200 | $0.0442500 | $0.0505 | $0.0439100 |
| 2021-03-02 | $0.0442500 | $0.0421300 | $0.0440100 | $0.0397000 |
| 2021-03-03 | $0.0421300 | $0.0459000 | $0.0498800 | $0.0418800 |
| 2021-03-04 | $0.0459000 | $0.0431200 | $0.0470100 | $0.0399800 |
| 2021-03-05 | $0.0431200 | $0.0449900 | $0.0475100 | $0.0418200 |
| 2021-03-06 | $0.0449900 | $0.0446600 | $0.0497400 | $0.0445600 |
| 2021-03-07 | $0.0446600 | $0.0454900 | $0.0498200 | $0.0454400 |
| 2021-03-08 | $0.0454900 | $0.0493100 | $0.0578 | $0.0473300 |
| 2021-03-09 | $0.0493100 | $0.0538 | $0.0573 | $0.0497200 |
| 2021-03-10 | $0.0538 | $0.0536 | $0.0536 | $0.0501 |
| 2021-03-11 | $0.0536 | $0.0584 | $0.0598 | $0.0504 |
| 2021-03-12 | $0.0584 | $0.0716 | $0.0903 | $0.0564 |
| 2021-03-13 | $0.0716 | $0.0717 | $0.0954 | $0.0703 |
| 2021-03-14 | $0.0717 | $0.0841 | $0.0917 | $0.0681 |
| 2021-03-15 | $0.0841 | $0.0806 | $0.0914 | $0.0750 |
| 2021-03-16 | $0.0806 | $0.0749 | $0.0838 | $0.0722 |
| 2021-03-17 | $0.0749 | $0.1006000 | $0.1073000 | $0.0720 |
| 2021-03-18 | $0.1006000 | $0.0969 | $0.1197000 | $0.0937 |
| 2021-03-19 | $0.0969 | $0.0983 | $0.1061000 | $0.0944 |
| 2021-03-20 | $0.0983 | $0.0909 | $0.0989 | $0.0879 |
| 2021-03-21 | $0.0909 | $0.0886 | $0.0913 | $0.0854 |
| 2021-03-22 | $0.0886 | $0.0909 | $0.1063000 | $0.0830 |
| 2021-03-23 | $0.0909 | $0.0915 | $0.0959 | $0.0835 |
| 2021-03-24 | $0.0915 | $0.0838 | $0.0917 | $0.0754 |
| 2021-03-25 | $0.0838 | $0.0769 | $0.0840 | $0.0719 |
| 2021-03-26 | $0.0769 | $0.0918 | $0.1007000 | $0.0824 |
| 2022-01-06 | $0.0981 | $0.1019000 | $0.1039000 | $0.0961 |
| 2022-01-07 | $0.1019000 | $0.0917 | $0.1021000 | $0.0909 |
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0878 | $0.0987 | $0.0837 |
| 2022-01-11 | $0.0878 | $0.0890 | $0.0939 | $0.0866 |
| 2022-01-12 | $0.0890 | $0.0922 | $0.0948 | $0.0876 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0873 | $0.0900 | $0.0810 |
| 2022-01-16 | $0.0873 | $0.0836 | $0.0887 | $0.0826 |
| 2022-01-17 | $0.0836 | $0.0793 | $0.0844 | $0.0780 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0531 | $0.0635 | $0.0478800 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0597 | $0.0640 | $0.0578 |
| 2022-01-26 | $0.0597 | $0.0598 | $0.0641 | $0.0579 |
| 2022-01-27 | $0.0598 | $0.0557 | $0.0608 | $0.0543 |
| 2022-01-28 | $0.0557 | $0.0561 | $0.0579 | $0.0529 |
| 2022-01-29 | $0.0561 | $0.0625 | $0.0715 | $0.0555 |
| 2022-01-30 | $0.0625 | $0.0603 | $0.0645 | $0.0587 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0576 | $0.0642 | $0.0575 |
| 2022-02-03 | $0.0576 | $0.0611 | $0.0630 | $0.0564 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0628 | $0.0667 | $0.0616 |
| 2022-02-06 | $0.0628 | $0.0716 | $0.0795 | $0.0626 |
| 2022-02-07 | $0.0716 | $0.0707 | $0.0744 | $0.0672 |
| 2022-02-08 | $0.0707 | $0.0680 | $0.0729 | $0.0656 |
| 2022-02-09 | $0.0680 | $0.0714 | $0.0728 | $0.0662 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0621 | $0.0678 | $0.0619 |
| 2022-02-12 | $0.0621 | $0.0633 | $0.0663 | $0.0619 |
| 2022-02-13 | $0.0633 | $0.0676 | $0.0756 | $0.0625 |
| 2022-02-14 | $0.0676 | $0.0653 | $0.0680 | $0.0632 |
| 2022-02-15 | $0.0653 | $0.0680 | $0.0688 | $0.0650 |
| 2022-02-16 | $0.0680 | $0.0738 | $0.0761 | $0.0667 |
| 2022-02-17 | $0.0738 | $0.0796 | $0.0890 | $0.0738 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0638 | $0.0685 | $0.0628 |
| 2022-02-21 | $0.0638 | $0.0624 | $0.0726 | $0.0622 |
| 2022-02-22 | $0.0624 | $0.0641 | $0.0645 | $0.0605 |
| 2022-02-23 | $0.0641 | $0.0619 | $0.0664 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0572 | $0.0620 | $0.0514 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0573 | $0.0596 | $0.0568 |
| 2022-02-27 | $0.0573 | $0.0522 | $0.0574 | $0.0512 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0580 | $0.0629 | $0.0558 |
| 2022-03-02 | $0.0580 | $0.0568 | $0.0583 | $0.0556 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0562 | $0.0579 | $0.0536 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0528 | $0.0583 | $0.0522 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0619 | $0.0695 | $0.0571 |
| 2022-04-01 | $0.0619 | $0.0583 | $0.0633 | $0.0565 |
| 2022-04-02 | $0.0583 | $0.0588 | $0.0618 | $0.0582 |
| 2022-04-03 | $0.0588 | $0.0628 | $0.0742 | $0.0579 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0613 | $0.0640 | $0.0606 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0512 | $0.0530 | $0.0507 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0512 | $0.0514 | $0.0485500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0572 | $0.0664 | $0.0526 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0472800 | $0.0491400 | $0.0464300 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0453100 | $0.0468800 | $0.0437700 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0355200 | $0.0420200 | $0.0348800 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0272300 | $0.0336100 | $0.0251200 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0307400 | $0.0332400 | $0.0292400 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0349700 | $0.0424700 | $0.0326100 |
| 2022-05-20 | $0.0349700 | $0.0335500 | $0.0369200 | $0.0326200 |
| 2022-05-21 | $0.0335500 | $0.0354700 | $0.0371800 | $0.0331000 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0354900 | $0.0377800 | $0.0354900 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0329700 | $0.0334600 | $0.0318400 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0362600 | $0.0367500 | $0.0347200 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0372700 | $0.0375900 | $0.0349200 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366800 | $0.0379000 | $0.0347000 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361800 | $0.0376600 | $0.0358000 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0241400 | $0.0253300 | $0.0227200 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0244800 | $0.0254300 | $0.0259500 | $0.0235000 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0240300 | $0.0260000 | $0.0239400 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0275100 | $0.0279000 | $0.0256500 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0247900 | $0.0279400 | $0.0245800 |
| 2022-08-27 | $0.0247900 | $0.0251100 | $0.0252500 | $0.0240600 |
| 2022-08-28 | $0.0251100 | $0.0239100 | $0.0256100 | $0.0238800 |
| 2022-08-29 | $0.0239100 | $0.0254000 | $0.0269500 | $0.0238400 |
| 2022-08-30 | $0.0254000 | $0.0247100 | $0.0260500 | $0.0242100 |
| 2022-08-31 | $0.0247100 | $0.0254300 | $0.0280700 | $0.0247100 |
| 2022-09-01 | $0.0254300 | $0.0254000 | $0.0257600 | $0.0245800 |
| 2022-09-02 | $0.0254000 | $0.0252000 | $0.0264500 | $0.0248900 |
| 2022-09-03 | $0.0252000 | $0.0255000 | $0.0260300 | $0.0250000 |
| 2022-09-04 | $0.0255000 | $0.0256900 | $0.0258500 | $0.0250500 |
| 2022-09-05 | $0.0256900 | $0.0251500 | $0.0258400 | $0.0249500 |
| 2022-09-06 | $0.0251500 | $0.0233600 | $0.0255800 | $0.0231900 |
| 2022-09-07 | $0.0233600 | $0.0237200 | $0.0242500 | $0.0227000 |
| 2022-09-08 | $0.0237200 | $0.0253100 | $0.0278100 | $0.0231600 |
| 2022-09-09 | $0.0253100 | $0.0261900 | $0.0264100 | $0.0249100 |
| 2022-09-10 | $0.0261900 | $0.0276100 | $0.0309700 | $0.0259300 |
| 2022-09-11 | $0.0276100 | $0.0283900 | $0.0299700 | $0.0268500 |
| 2022-09-12 | $0.0283900 | $0.0289000 | $0.0324100 | $0.0277800 |
| 2022-09-13 | $0.0289000 | $0.0267500 | $0.0291300 | $0.0266200 |
| 2022-09-14 | $0.0267500 | $0.0267400 | $0.0303500 | $0.0260600 |
| 2022-09-15 | $0.0267400 | $0.0261800 | $0.0275400 | $0.0257300 |
| 2022-09-16 | $0.0261800 | $0.0275200 | $0.0279900 | $0.0259600 |
| 2022-09-17 | $0.0275200 | $0.0281000 | $0.0316500 | $0.0273900 |
| 2022-09-18 | $0.0281000 | $0.0266900 | $0.0281700 | $0.0265600 |
| 2022-09-19 | $0.0266900 | $0.0263400 | $0.0269800 | $0.0251300 |
| 2022-09-20 | $0.0263400 | $0.0249800 | $0.0264700 | $0.0248500 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-23 | $0.0256400 | $0.0253200 | $0.0259100 | $0.0246900 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-26 | $0.0246600 | $0.0249900 | $0.0250600 | $0.0241800 |
| 2022-09-27 | $0.0249900 | $0.0246700 | $0.0256200 | $0.0242900 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-10-02 | $0.0253700 | $0.0253100 | $0.0263000 | $0.0250900 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-05 | $0.0258200 | $0.0262600 | $0.0263200 | $0.0254200 |
| 2022-10-06 | $0.0262600 | $0.0261400 | $0.0265500 | $0.0258900 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-10 | $0.0261400 | $0.0254100 | $0.0279000 | $0.0254100 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-31 | $0.0280900 | $0.0297100 | $0.0307500 | $0.0277200 |
| 2022-11-01 | $0.0297100 | $0.0294600 | $0.0307700 | $0.0282200 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-03 | $0.0296300 | $0.0304200 | $0.0323500 | $0.0295600 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-09 | $0.0256600 | $0.0191700 | $0.0258000 | $0.0185800 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-12 | $0.0215400 | $0.0214300 | $0.0222700 | $0.0209700 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-09 | $0.0235100 | $0.0246400 | $0.0260900 | $0.0233900 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-12 | $0.0240700 | $0.0235700 | $0.0242300 | $0.0232900 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-06 | $0.0200600 | $0.0201500 | $0.0202700 | $0.0195700 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-31 | $0.0276800 | $0.0287900 | $0.0317200 | $0.0272600 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-10 | $0.0449000 | $0.0470400 | $0.0512 | $0.0418700 |
| 2023-02-11 | $0.0470400 | $0.0527 | $0.0620 | $0.0450500 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-24 | $0.0651 | $0.0598 | $0.0653 | $0.0597 |
Markets
Measurable Data Token Crypto Market
| Pair | Exchange |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USDT | bkex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/USD | cryptodotcom |
| MDT/USDT | cryptodotcom |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | etherdelta |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/USDT | xtpub |
| MDT/BTC | yobit |
| MDT/DOGE | yobit |
| MDT/ETH | yobit |
| MDT/RUR | yobit |
| MDT/USD | yobit |
| MDT/WAVES | yobit |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Technology
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Features
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.