Moss Coin - Live Moss Coin price and market cap

Moss Coin Crypto Coin Rank 750

Website

422,489,688 MOC

24h Vol

52 BTC

1 H

0.07 %

24 H

0.28 %

7 d

-7.23 %

Today Moss Coin price in US dollars is currently 0.0855 USD, and if converted to Bitcoin is 0.00000091 BTC. A total of 422,489,688 MOC are currently circulating in the Market. Moss Coin price is currently experiencing a change of 0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars Moss Coin have been traded on Crypto Exchanges. Get Moss Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Moss Coin

Symbol

MOC

Algorithm

ETH Token

BTC Price

0.00000091 BTC

BTC Market

383 BTC

BTC 24h Vol

52 BTC

Total Coins Mined

422,489,688 MOC

0.07 %

24h

0.28 %

-7.23 %

Twitter

Moss Coin

Website

Moss Coin

MOC Charts

MOC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-06	$0.0506	$0.0511	$0.0512	$0.0507
2019-06-07	$0.0511	$0.0527	$0.0544	$0.0515
2019-06-08	$0.0527	$0.0624	$0.0638	$0.0519
2019-06-09	$0.0624	$0.0531	$0.0676	$0.0530
2019-06-10	$0.0531	$0.0553	$0.0597	$0.0535
2019-06-11	$0.0553	$0.0561	$0.0561	$0.0538
2019-06-12	$0.0561	$0.0557	$0.0580	$0.0550
2019-06-13	$0.0557	$0.0546	$0.0573	$0.0535
2019-06-14	$0.0546	$0.0534	$0.0578	$0.0534
2019-06-15	$0.0534	$0.0532	$0.0565	$0.0518
2019-06-16	$0.0532	$0.0524	$0.0541	$0.0497400
2019-06-17	$0.0524	$0.0530	$0.0571	$0.0516
2019-06-18	$0.0530	$0.0541	$0.0559	$0.0516
2019-06-19	$0.0541	$0.0559	$0.0574	$0.0541
2019-06-20	$0.0559	$0.0523	$0.0582	$0.0520
2019-06-21	$0.0523	$0.0544	$0.0575	$0.0544
2019-06-22	$0.0544	$0.0517	$0.0569	$0.0482100
2019-06-23	$0.0517	$0.0512	$0.0614	$0.0488500
2019-06-24	$0.0512	$0.0525	$0.0541	$0.0509
2019-06-25	$0.0525	$0.0522	$0.0579	$0.0519
2019-06-26	$0.0522	$0.0483000	$0.0575	$0.0467500
2019-06-27	$0.0483000	$0.0443900	$0.0469600	$0.0409400
2019-06-28	$0.0443900	$0.0488000	$0.0544	$0.0473200
2019-06-29	$0.0488000	$0.0503	$0.0525	$0.0469400
2019-06-30	$0.0503	$0.0482500	$0.0482500	$0.0448000
2019-07-01	$0.0482500	$0.0498900	$0.0514	$0.0474500
2019-07-02	$0.0498900	$0.0504	$0.0541	$0.0472800
2019-07-03	$0.0504	$0.0513	$0.0557	$0.0510
2019-07-04	$0.0513	$0.0482000	$0.0489800	$0.0469700
2019-07-05	$0.0482000	$0.0511	$0.0512	$0.0474900
2019-07-06	$0.0511	$0.0524	$0.0537	$0.0509
2019-07-07	$0.0524	$0.0561	$0.0578	$0.0535
2019-07-08	$0.0561	$0.0582	$0.0673	$0.0577
2019-07-09	$0.0582	$0.0537	$0.0642	$0.0523
2019-07-10	$0.0537	$0.0480300	$0.0519	$0.0459800
2019-07-11	$0.0480300	$0.0446900	$0.0491200	$0.0432200
2019-07-12	$0.0446900	$0.0462500	$0.0501	$0.0449500
2019-07-13	$0.0462500	$0.0448900	$0.0460200	$0.0444300
2019-07-14	$0.0448900	$0.0380600	$0.0418400	$0.0367400
2019-07-15	$0.0380600	$0.0372200	$0.0404700	$0.0339600
2019-07-16	$0.0372200	$0.0302500	$0.0331700	$0.0300600
2019-07-17	$0.0302500	$0.0298600	$0.0331600	$0.0288000
2019-07-18	$0.0298600	$0.0329800	$0.0353200	$0.0323400
2019-07-19	$0.0329800	$0.0324400	$0.0338100	$0.0324400
2019-07-20	$0.0324400	$0.0346500	$0.0361500	$0.0331400
2019-07-21	$0.0346500	$0.0331400	$0.0345100	$0.0326100
2019-07-22	$0.0331400	$0.0340800	$0.0356200	$0.0310800
2019-07-23	$0.0340800	$0.0333100	$0.0430600	$0.0322200
2019-07-24	$0.0333100	$0.0344000	$0.0363500	$0.0325400
2019-07-25	$0.0344000	$0.0350800	$0.0355800	$0.0331100
2019-07-26	$0.0350800	$0.0352500	$0.0384100	$0.0325000
2019-07-27	$0.0352500	$0.0325100	$0.0346000	$0.0320400
2019-07-28	$0.0325100	$0.0322200	$0.0333600	$0.0314500
2019-07-29	$0.0322200	$0.0341300	$0.0380300	$0.0304200
2019-07-30	$0.0341300	$0.0344500	$0.0351200	$0.0327200
2019-07-31	$0.0344500	$0.0343000	$0.0392500	$0.0343000
2019-08-01	$0.0343000	$0.0332100	$0.0355000	$0.0321700
2019-08-02	$0.0332100	$0.0323200	$0.0366400	$0.0321100
2019-08-03	$0.0323200	$0.0319200	$0.0332200	$0.0314900
2019-08-04	$0.0319200	$0.0311800	$0.0323900	$0.0306300
2019-08-05	$0.0311800	$0.0295200	$0.0335300	$0.0286900
2019-08-06	$0.0295200	$0.0264900	$0.0287800	$0.0260300
2019-08-07	$0.0264900	$0.0268200	$0.0281400	$0.0259800
2019-08-08	$0.0268200	$0.0273200	$0.0291200	$0.0268400
2019-08-09	$0.0273200	$0.0244400	$0.0270500	$0.0239700
2019-08-10	$0.0244400	$0.0251800	$0.0451700	$0.0228100
2019-08-11	$0.0251800	$0.0261000	$0.0344200	$0.0252900
2019-08-12	$0.0261000	$0.0249400	$0.0257400	$0.0247100
2019-08-13	$0.0249400	$0.0234800	$0.0244600	$0.0205500
2019-08-14	$0.0234800	$0.0206700	$0.0224700	$0.0206700
2019-08-15	$0.0206700	$0.0199000	$0.0212400	$0.0185600
2019-08-16	$0.0199000	$0.0190600	$0.0207200	$0.0188600
2019-08-17	$0.0190600	$0.0188100	$0.0191100	$0.0181900
2019-08-18	$0.0188100	$0.0190000	$0.0193100	$0.0175500
2019-08-19	$0.0190000	$0.0190000	$0.0208600	$0.0190000
2019-08-20	$0.0190000	$0.0186300	$0.0191700	$0.0185300
2019-08-21	$0.0186300	$0.0173300	$0.0177300	$0.0169200
2019-08-22	$0.0173300	$0.0180900	$0.0198000	$0.0172800
2019-08-23	$0.0180900	$0.0208200	$0.0210300	$0.0185300
2019-08-24	$0.0208200	$0.0208100	$0.0215200	$0.0194900
2019-08-25	$0.0208100	$0.0196700	$0.0228200	$0.0195700
2019-08-26	$0.0196700	$0.0200000	$0.0221800	$0.0186600
2019-08-27	$0.0200000	$0.0198400	$0.0204500	$0.0186200
2019-08-28	$0.0198400	$0.0181800	$0.0203200	$0.0181800
2019-08-29	$0.0181800	$0.0186100	$0.0218300	$0.0174700
2019-08-30	$0.0186100	$0.0196500	$0.0220500	$0.0186000
2019-08-31	$0.0196500	$0.0189600	$0.0219400	$0.0183800
2019-09-01	$0.0189600	$0.0196300	$0.0212000	$0.0189500
2019-09-02	$0.0196300	$0.0201500	$0.0219200	$0.0192200
2019-09-03	$0.0201500	$0.0206100	$0.0234800	$0.0197600
2019-09-04	$0.0206100	$0.0231800	$0.0240300	$0.0204300
2019-09-05	$0.0231800	$0.0216400	$0.0238600	$0.0215300
2019-09-06	$0.0216400	$0.0212400	$0.0218600	$0.0203100
2019-09-07	$0.0212400	$0.0214000	$0.0224500	$0.0206700
2019-09-08	$0.0214000	$0.0214700	$0.0214700	$0.0208400
2019-09-09	$0.0214700	$0.0223800	$0.0228000	$0.0203200
2019-09-10	$0.0223800	$0.0204200	$0.0222400	$0.0198100
2019-09-11	$0.0204200	$0.0204300	$0.0211400	$0.0195200
2019-09-12	$0.0204300	$0.0213800	$0.0219000	$0.0201300
2019-09-13	$0.0213800	$0.0210600	$0.0216800	$0.0203300
2019-09-14	$0.0210600	$0.0208300	$0.0218700	$0.0204200
2019-09-15	$0.0208300	$0.0215500	$0.0225900	$0.0206300
2019-09-16	$0.0215500	$0.0206500	$0.0229100	$0.0203400
2019-09-17	$0.0206500	$0.0190700	$0.0205000	$0.0188700
2019-09-18	$0.0190700	$0.0197200	$0.0198200	$0.0189000
2019-09-19	$0.0197200	$0.0190200	$0.0200500	$0.0189200
2019-09-20	$0.0190200	$0.0181100	$0.0190300	$0.0177100
2019-09-21	$0.0181100	$0.0181800	$0.0186800	$0.0174800
2019-09-22	$0.0181800	$0.0179700	$0.0182700	$0.0171600
2019-09-23	$0.0177700	$0.0170600	$0.0171600	$0.0167700
2019-09-24	$0.0170600	$0.0139200	$0.0159700	$0.0139200
2019-09-25	$0.0139200	$0.0141900	$0.0147000	$0.0133500
2019-09-26	$0.0141900	$0.0129200	$0.0138100	$0.0123500
2019-09-27	$0.0129200	$0.0128800	$0.0132900	$0.0127900
2019-09-28	$0.0128800	$0.0133200	$0.0137300	$0.0129100
2019-09-29	$0.0133200	$0.0129900	$0.0134700	$0.0127400
2019-09-30	$0.0129900	$0.0138900	$0.0143000	$0.0132200
2019-10-01	$0.0138900	$0.0134100	$0.0142400	$0.0131600
2019-10-02	$0.0134100	$0.0135100	$0.0139300	$0.0135100
2019-10-03	$0.0135100	$0.0141000	$0.0141000	$0.0131100
2019-10-04	$0.0141000	$0.0143800	$0.0155200	$0.0135600
2019-10-05	$0.0143800	$0.0170800	$0.0175700	$0.0143000
2019-10-06	$0.0170800	$0.0151900	$0.0164400	$0.0144000
2019-10-07	$0.0151900	$0.0156100	$0.0162700	$0.0141300
2019-10-08	$0.0156100	$0.0165500	$0.0168800	$0.0150700
2019-10-09	$0.0165500	$0.0153000	$0.0176200	$0.0150400
2019-10-10	$0.0153000	$0.0144400	$0.0164200	$0.0142700
2019-10-11	$0.0144400	$0.0139100	$0.0144900	$0.0130000
2019-10-12	$0.0139100	$0.0143000	$0.0146400	$0.0133900
2019-10-13	$0.0143000	$0.0146000	$0.0150200	$0.0134400
2019-10-14	$0.0146000	$0.0139700	$0.0154700	$0.0137200
2019-10-15	$0.0139700	$0.0134900	$0.0147900	$0.0128300
2019-10-16	$0.0134900	$0.0130600	$0.0139500	$0.0124200
2019-10-17	$0.0130600	$0.0132600	$0.0136600	$0.0125300
2019-10-18	$0.0132600	$0.0128400	$0.0136300	$0.0126800
2019-10-19	$0.0128400	$0.0130000	$0.0135600	$0.0127600
2019-10-20	$0.0130000	$0.0132800	$0.0146800	$0.0130300
2019-10-21	$0.0132800	$0.0130700	$0.0136500	$0.0126600
2019-10-22	$0.0130700	$0.0127700	$0.0129400	$0.0125300
2019-10-23	$0.0127700	$0.0128600	$0.0138400	$0.0118200
2019-10-24	$0.0128600	$0.0142200	$0.0160800	$0.0127300
2019-10-25	$0.0142200	$0.0150000	$0.0170800	$0.0150000
2019-10-26	$0.0150000	$0.0138000	$0.0160200	$0.0134300
2019-10-27	$0.0138000	$0.0138500	$0.0142300	$0.0138500
2019-10-28	$0.0138500	$0.0148500	$0.0178900	$0.0133700
2019-10-29	$0.0148500	$0.0150000	$0.0164100	$0.0150000
2019-10-30	$0.0150000	$0.0141200	$0.0153100	$0.0138500
2019-10-31	$0.0141200	$0.0146500	$0.0146500	$0.0136400
2019-11-01	$0.0146500	$0.0149100	$0.0151900	$0.0145400
2019-11-02	$0.0149100	$0.0146200	$0.0149900	$0.0145300
2019-11-03	$0.0146200	$0.0146600	$0.0146600	$0.0144800
2019-11-04	$0.0146600	$0.0151700	$0.0160200	$0.0149800
2019-11-05	$0.0151700	$0.0145400	$0.0160400	$0.0145400
2019-11-06	$0.0145400	$0.0145800	$0.0145800	$0.0145800
2019-11-07	$0.0145800	$0.0139000	$0.0143700	$0.0138100
2019-11-08	$0.0139000	$0.0136000	$0.0139500	$0.0131600
2019-11-09	$0.0136000	$0.0137600	$0.0140300	$0.0136700
2019-11-10	$0.0137600	$0.0151100	$0.0151100	$0.0141100
2019-11-11	$0.0151100	$0.0133500	$0.0145700	$0.0125700
2019-11-12	$0.0133500	$0.0141000	$0.0141000	$0.0134000
2019-11-13	$0.0141000	$0.0136000	$0.0140400	$0.0116700
2019-11-14	$0.0136000	$0.0128700	$0.0133900	$0.0128700
2019-11-15	$0.0128700	$0.0127900	$0.0130400	$0.0126200
2019-11-16	$0.0127900	$0.0139400	$0.0141100	$0.0128300
2019-11-17	$0.0139400	$0.0139700	$0.0139700	$0.0139700
2019-11-18	$0.0139700	$0.0136800	$0.0139200	$0.0134300
2019-11-19	$0.0136800	$0.0131800	$0.0144000	$0.0126900
2019-11-20	$0.0131800	$0.0131900	$0.0133500	$0.0127100
2019-11-21	$0.0131900	$0.0123600	$0.0129000	$0.0115300
2019-11-22	$0.0123600	$0.0112300	$0.0118100	$0.0109400
2019-11-23	$0.0112300	$0.0111600	$0.0122600	$0.0109400
2019-11-24	$0.0111600	$0.0101200	$0.0111600	$0.0099790
2019-11-25	$0.0101200	$0.0099220	$0.0114200	$0.009494
2019-11-26	$0.0099220	$0.009751	$0.0106100	$0.009751
2019-11-27	$0.009751	$0.0149900	$0.0149900	$0.0102400
2019-11-28	$0.0149900	$0.0163000	$0.0163000	$0.0147400
2019-11-29	$0.0163000	$0.0133600	$0.0170900	$0.0131300
2019-11-30	$0.0133600	$0.0130200	$0.0130200	$0.0130200
2019-12-01	$0.0130200	$0.0133600	$0.0133600	$0.0127600
2019-12-02	$0.0133600	$0.0131800	$0.0131800	$0.0131800
2019-12-03	$0.0131800	$0.0132400	$0.0136000	$0.0131600
2019-12-04	$0.0132400	$0.0133300	$0.0133300	$0.0130500
2019-12-05	$0.0133300	$0.0133300	$0.0137000	$0.0126700
2019-12-06	$0.0133300	$0.0122400	$0.0136100	$0.0122400
2019-12-07	$0.0122400	$0.0118000	$0.0121700	$0.0109700
2019-12-08	$0.0118000	$0.0118400	$0.0118400	$0.0118400
2019-12-09	$0.0118400	$0.0115400	$0.0115400	$0.0115400
2019-12-10	$0.0115400	$0.0109200	$0.0113600	$0.0109200
2019-12-11	$0.0109200	$0.0102400	$0.0108900	$0.0102400
2019-12-12	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2019-12-13	$0.0102200	$0.0119100	$0.0119100	$0.0103100
2019-12-14	$0.0119100	$0.0116100	$0.0116100	$0.0116100
2019-12-15	$0.0116100	$0.0117000	$0.0117000	$0.0117000
2019-12-16	$0.0117000	$0.0113100	$0.0113100	$0.0113100
2019-12-17	$0.0113100	$0.0100900	$0.0108800	$0.0100900
2019-12-18	$0.0100900	$0.0110900	$0.0110900	$0.0110900
2019-12-19	$0.0110900	$0.005083	$0.0108800	$0.0028640
2019-12-20	$0.005083	$0.005114	$0.005114	$0.005114
2019-12-21	$0.005114	$0.005083	$0.005083	$0.005083
2019-12-22	$0.005083	$0.005337	$0.005337	$0.005337
2019-12-23	$0.005337	$0.005202	$0.005202	$0.005202
2019-12-24	$0.005202	$0.005155	$0.005155	$0.005155
2019-12-25	$0.005155	$0.005114	$0.005114	$0.005114
2019-12-26	$0.005114	$0.005117	$0.005117	$0.005117
2019-12-27	$0.005117	$0.005150	$0.005150	$0.005150
2019-12-28	$0.005150	$0.0111900	$0.0111900	$0.005195
2019-12-29	$0.0111900	$0.0117700	$0.0117700	$0.0112500
2019-12-30	$0.0117700	$0.0115000	$0.0115000	$0.0115000
2019-12-31	$0.0115000	$0.0114200	$0.0114200	$0.0114200
2020-01-01	$0.0114200	$0.0112200	$0.0114300	$0.0112200
2020-01-02	$0.0112200	$0.0108700	$0.0108700	$0.0108700
2020-01-03	$0.0108700	$0.0114500	$0.0114500	$0.0114500
2020-01-04	$0.0114500	$0.0114800	$0.0114800	$0.0114800
2020-01-05	$0.0114800	$0.0111100	$0.0114800	$0.0111100
2020-01-06	$0.0111100	$0.0117200	$0.0117200	$0.0117200
2020-01-07	$0.0117200	$0.0113400	$0.0123200	$0.0113400
2020-01-08	$0.0113400	$0.0112600	$0.0112600	$0.0108600
2020-01-09	$0.0112600	$0.0105500	$0.0109400	$0.0105500
2020-01-10	$0.0105500	$0.0110600	$0.0110600	$0.0110600
2020-01-11	$0.0110600	$0.0111500	$0.0111500	$0.0108300
2020-01-12	$0.0111500	$0.0113700	$0.0113700	$0.0113700
2020-01-13	$0.0113700	$0.0112700	$0.0112700	$0.0112700
2020-01-14	$0.0112700	$0.0122600	$0.0122600	$0.0122600
2020-01-15	$0.0122600	$0.0118100	$0.0122500	$0.0118100
2020-01-16	$0.0118100	$0.0122900	$0.0128200	$0.0116800
2020-01-17	$0.0122900	$0.0125400	$0.0130800	$0.0124500
2020-01-18	$0.0125400	$0.0123800	$0.0125600	$0.0123800
2020-01-19	$0.0123800	$0.0123600	$0.0124400	$0.0119200
2020-01-20	$0.0123600	$0.0163200	$0.0163200	$0.0122600
2020-01-21	$0.0163200	$0.0155300	$0.0172800	$0.0141300
2020-01-22	$0.0155300	$0.0145600	$0.0154300	$0.0145600
2020-01-23	$0.0145600	$0.0141000	$0.0141000	$0.0141000
2020-01-24	$0.0141000	$0.0143300	$0.0143300	$0.0141700
2020-01-25	$0.0143300	$0.0201100	$0.0208600	$0.0141900
2020-01-26	$0.0201100	$0.0191000	$0.0207300	$0.0190100
2020-01-27	$0.0191000	$0.0197600	$0.0197600	$0.0197600
2020-01-28	$0.0197600	$0.0208500	$0.0208500	$0.0208500
2020-01-29	$0.0208500	$0.0205200	$0.0206200	$0.0166200
2020-01-30	$0.0205200	$0.0210000	$0.0210000	$0.0210000
2020-01-31	$0.0210000	$0.0206500	$0.0206500	$0.0206500
2020-02-01	$0.0207400	$0.0114500	$0.0208300	$0.0104200
2020-02-02	$0.0114500	$0.0172700	$0.0201600	$0.0113900
2020-02-03	$0.0172700	$0.0171800	$0.0171800	$0.0171800
2020-02-04	$0.0171800	$0.0169700	$0.0169700	$0.0169700
2020-02-05	$0.0169700	$0.0221100	$0.0221100	$0.0177800
2020-02-06	$0.0221100	$0.0181500	$0.0224400	$0.0181500
2020-02-07	$0.0181500	$0.0144200	$0.0218700	$0.0144200
2020-02-08	$0.0144200	$0.0157400	$0.0267300	$0.0111900
2020-02-09	$0.0157400	$0.0190000	$0.0190000	$0.0161500
2020-02-10	$0.0190000	$0.0187300	$0.0187300	$0.0184300
2020-02-11	$0.0187300	$0.0194100	$0.0201300	$0.0194100
2020-02-12	$0.0194100	$0.0221400	$0.0228700	$0.0195600
2020-02-13	$0.0221400	$0.0307000	$0.0358200	$0.0219000
2020-02-14	$0.0307000	$0.0259000	$0.0310800	$0.0259000
2020-02-15	$0.0259000	$0.0248600	$0.0346700	$0.0187200
2020-02-16	$0.0248600	$0.0201500	$0.0249100	$0.0200500
2020-02-17	$0.0201500	$0.0751	$0.0775	$0.0197000
2020-02-18	$0.0751	$0.0311600	$0.0947	$0.0300400
2020-02-19	$0.0311600	$0.0400400	$0.0527	$0.0293800
2020-02-20	$0.0400400	$0.0339200	$0.0496800	$0.0339200
2020-02-21	$0.0339200	$0.0292900	$0.0371400	$0.0289000
2020-02-22	$0.0292900	$0.0186700	$0.0292100	$0.0186700
2020-02-23	$0.0186700	$0.0313300	$0.0313300	$0.0192600
2020-02-24	$0.0313300	$0.0273500	$0.0303500	$0.0273500
2020-02-25	$0.0273500	$0.0229200	$0.0263600	$0.0226400
2020-02-26	$0.0229200	$0.0199600	$0.0916	$0.0175000
2020-02-27	$0.0199600	$0.0168500	$0.0200200	$0.0148200
2020-02-28	$0.0168500	$0.0273800	$0.0274700	$0.0166500
2020-02-29	$0.0273800	$0.0158900	$0.0268300	$0.0144400
2020-03-01	$0.0158900	$0.0244500	$0.0247100	$0.0159000
2020-03-02	$0.0244500	$0.0255100	$0.0255100	$0.0255100
2020-03-03	$0.0255100	$0.0250700	$0.0250700	$0.0250700
2020-03-04	$0.0298900	$0.0182500	$0.0340400	$0.0166700
2020-03-05	$0.0182500	$0.0311300	$0.0399300	$0.0188800
2020-03-06	$0.0239600	$0.0216200	$0.0320600	$0.0207000
2020-03-07	$0.0216200	$0.0231500	$0.0250200	$0.0210100
2020-03-08	$0.0231500	$0.0221600	$0.0267500	$0.0136200
2020-03-09	$0.0221600	$0.0196200	$0.0218500	$0.0187500
2020-03-10	$0.0182700	$0.0180800	$0.0224200	$0.0179200
2020-03-11	$0.0180800	$0.0189900	$0.0230400	$0.0181900
2020-03-12	$0.0189900	$0.009834	$0.0117500	$0.009686
2020-03-13	$0.009834	$0.0114900	$0.0123400	$0.0112700
2020-03-14	$0.0114900	$0.0130600	$0.0159100	$0.0103100
2020-03-15	$0.0130600	$0.0154300	$0.0154300	$0.0135000
2020-03-16	$0.0154300	$0.0136700	$0.0145300	$0.0136700
2020-03-17	$0.0136700	$0.0130200	$0.0144700	$0.0130200
2020-03-18	$0.0144700	$0.0148300	$0.0166700	$0.0102800
2020-03-19	$0.0148300	$0.0168200	$0.0169500	$0.0168200
2020-03-20	$0.0168200	$0.0155800	$0.0168800	$0.0155800
2020-03-21	$0.0155800	$0.0164800	$0.0182800	$0.0138200
2020-03-22	$0.0164800	$0.0146300	$0.0155000	$0.0146300
2020-03-23	$0.0146300	$0.0225700	$0.0242600	$0.0156700
2020-03-24	$0.0225700	$0.0172600	$0.0239600	$0.0154300
2020-03-25	$0.0172600	$0.0170700	$0.0170700	$0.0170700
2020-03-26	$0.0170700	$0.0158800	$0.0175700	$0.0151400
2020-03-27	$0.0158800	$0.0144900	$0.0156400	$0.0136000
2020-03-28	$0.0144900	$0.0142600	$0.0143200	$0.0130700
2020-03-29	$0.0142600	$0.0123500	$0.0134100	$0.0111800
2020-03-30	$0.0123500	$0.0124200	$0.0147300	$0.0114600
2020-03-31	$0.0124200	$0.0140700	$0.0141300	$0.0119500
2020-04-01	$0.0140700	$0.0145900	$0.0145900	$0.0145900
2020-04-02	$0.0145900	$0.0234100	$0.0234100	$0.0140200
2020-04-03	$0.0234100	$0.0140300	$0.0232000	$0.0128100
2020-04-04	$0.0140300	$0.0145800	$0.0145800	$0.0138200
2020-04-05	$0.0145800	$0.0157300	$0.0157300	$0.0143800
2020-04-06	$0.0157300	$0.0163800	$0.0170500	$0.0163800
2020-04-07	$0.0163800	$0.0138300	$0.0160600	$0.0138300
2020-04-08	$0.0138300	$0.0142200	$0.0164300	$0.0141500
2020-04-09	$0.0142200	$0.0165600	$0.0165600	$0.0140800
2020-04-10	$0.0165600	$0.0143000	$0.0156100	$0.0143000
2020-04-11	$0.0143000	$0.0144000	$0.0144000	$0.0126000
2020-04-12	$0.0144000	$0.0137600	$0.0144500	$0.0137600
2020-04-13	$0.0137600	$0.0136500	$0.0136500	$0.0136500
2020-04-14	$0.0136500	$0.0136200	$0.0136900	$0.0134800
2020-04-15	$0.0136200	$0.0131300	$0.0131300	$0.0131300
2020-04-16	$0.0131300	$0.0140200	$0.0140900	$0.0140200
2020-04-17	$0.0140200	$0.0184400	$0.0210400	$0.0137200
2020-04-18	$0.0184400	$0.0146000	$0.0190300	$0.0146000
2020-04-19	$0.0146000	$0.0143400	$0.0143400	$0.0143400
2020-04-20	$0.0143400	$0.0134800	$0.0141000	$0.0126600
2020-04-21	$0.0134800	$0.0135000	$0.0135000	$0.0135000
2020-04-22	$0.0135000	$0.0140600	$0.0140600	$0.0140600
2020-04-23	$0.0140600	$0.0140800	$0.0147500	$0.0139300
2020-04-24	$0.0140800	$0.0147900	$0.0147900	$0.0141200
2020-04-25	$0.0147900	$0.0138100	$0.0163800	$0.0137400
2020-04-26	$0.0138100	$0.0140900	$0.0140900	$0.0140900
2020-04-27	$0.0140900	$0.0167400	$0.0167400	$0.0142500
2020-04-28	$0.0167400	$0.0166800	$0.0166800	$0.0166800
2020-04-29	$0.0166800	$0.0149300	$0.0188900	$0.0149300
2020-04-30	$0.0149300	$0.0146000	$0.0148600	$0.0141700
2020-05-01	$0.0146000	$0.0144800	$0.0158000	$0.0144800
2020-05-02	$0.0144800	$0.0160800	$0.0160800	$0.0147300
2020-05-03	$0.0160800	$0.0155900	$0.0159400	$0.0155900
2020-05-04	$0.0155900	$0.0152800	$0.0156300	$0.0139400
2020-05-05	$0.0152800	$0.0142700	$0.0155300	$0.0142700
2020-05-06	$0.0142700	$0.0149200	$0.0151900	$0.0144600
2020-05-07	$0.0149200	$0.0163000	$0.0163000	$0.0163000
2020-05-08	$0.0163000	$0.0156900	$0.0159900	$0.0156900
2020-05-09	$0.0156900	$0.0152700	$0.0152700	$0.0152700
2020-05-10	$0.0152700	$0.0137100	$0.0139800	$0.0137100
2020-05-11	$0.0137100	$0.0128500	$0.0140500	$0.0128500
2020-05-12	$0.0128500	$0.0149100	$0.0149100	$0.0132300
2020-05-13	$0.0149100	$0.0157500	$0.0157500	$0.0157500
2020-05-14	$0.0157500	$0.0214500	$0.0214500	$0.0162600
2020-05-15	$0.0214500	$0.0170400	$0.0203900	$0.0157400
2020-05-16	$0.0170400	$0.0167100	$0.0173700	$0.0152100
2020-05-17	$0.0167100	$0.0218600	$0.0218600	$0.0148900
2020-05-18	$0.0218600	$0.0268300	$0.0312100	$0.0117600
2020-05-19	$0.0268300	$0.0216100	$0.0312000	$0.0182900
2020-05-20	$0.0216100	$0.0196800	$0.0288100	$0.0196800
2020-05-21	$0.0196800	$0.0205600	$0.0241000	$0.0128600
2020-05-22	$0.0205600	$0.0188000	$0.0212800	$0.0177900
2020-05-23	$0.0188000	$0.0183700	$0.0189200	$0.0183700
2020-05-24	$0.0183700	$0.0170000	$0.0174400	$0.0170000
2020-05-25	$0.0170000	$0.0174500	$0.0181600	$0.0173600
2020-05-26	$0.0174500	$0.0188400	$0.0235300	$0.0173400
2020-05-27	$0.0188400	$0.0187800	$0.0196100	$0.0187800
2020-05-28	$0.0187800	$0.0194500	$0.0195400	$0.0194500
2020-05-29	$0.0194500	$0.0197900	$0.0197900	$0.0183800
2020-05-30	$0.0197900	$0.0198800	$0.0203700	$0.0193000
2020-05-31	$0.0198800	$0.0197500	$0.0197500	$0.0178600
2020-06-01	$0.0197500	$0.0194000	$0.0213400	$0.0191000
2020-06-02	$0.0194000	$0.0175200	$0.0197100	$0.0163800
2020-06-03	$0.0175200	$0.0177900	$0.0177900	$0.0177900
2020-06-04	$0.0177900	$0.0168500	$0.0202700	$0.0168500
2020-06-05	$0.0168500	$0.0197300	$0.0221300	$0.0165500
2020-06-06	$0.0197300	$0.0218600	$0.0218600	$0.0198300
2020-06-07	$0.0218600	$0.0220400	$0.0220400	$0.0220400
2020-06-08	$0.0220400	$0.0199600	$0.0221100	$0.0199600
2020-06-09	$0.0199600	$0.0203400	$0.0224900	$0.0175100
2020-06-10	$0.0203400	$0.0199800	$0.0223600	$0.0199800
2020-06-11	$0.0199800	$0.0185400	$0.0187200	$0.0185400
2020-06-12	$0.0185400	$0.0189300	$0.0189300	$0.0189300
2020-06-13	$0.0189300	$0.0189500	$0.0232100	$0.0189500
2020-06-14	$0.0189500	$0.0186700	$0.0186700	$0.0186700
2020-06-15	$0.0186700	$0.0188600	$0.0188600	$0.0188600
2020-06-16	$0.0188600	$0.0180100	$0.0190500	$0.0180100
2020-06-17	$0.0180100	$0.0183500	$0.0193900	$0.0178800
2020-06-18	$0.0183500	$0.0185700	$0.0190400	$0.0182000
2020-06-19	$0.0185700	$0.0175800	$0.0184200	$0.0173000
2020-06-20	$0.0175800	$0.0176900	$0.0176900	$0.0176900
2020-06-21	$0.0176900	$0.0192400	$0.0192400	$0.0175600
2020-06-22	$0.0192400	$0.0200600	$0.0200600	$0.0200600
2020-06-23	$0.0200600	$0.0172300	$0.0209800	$0.0172300
2020-06-24	$0.0172300	$0.0187700	$0.0201700	$0.0166300
2020-06-25	$0.0187700	$0.0186700	$0.0186700	$0.0186700
2020-06-26	$0.0186700	$0.0185000	$0.0185000	$0.0185000
2020-06-27	$0.0185000	$0.0178300	$0.0181900	$0.0178300
2020-06-28	$0.0178300	$0.0183300	$0.0305500	$0.0168700
2020-06-29	$0.0183300	$0.0178200	$0.0184700	$0.0178200
2020-06-30	$0.0178200	$0.0197300	$0.0197300	$0.0172700
2020-07-01	$0.0197300	$0.0194000	$0.0220800	$0.0186600
2020-07-02	$0.0194000	$0.0207300	$0.0210000	$0.0182800
2020-07-03	$0.0207300	$0.0204900	$0.0206700	$0.0204000
2020-07-04	$0.0204900	$0.0198400	$0.0206600	$0.0198400
2020-07-05	$0.0198400	$0.0181600	$0.0226100	$0.0181600
2020-07-06	$0.0181600	$0.0211200	$0.0211200	$0.0182300
2020-07-07	$0.0211200	$0.0195300	$0.0209200	$0.0195300
2020-07-08	$0.0195300	$0.0181200	$0.0199200	$0.0181200
2020-07-09	$0.0181200	$0.0176500	$0.0185700	$0.0176500
2020-07-10	$0.0176500	$0.0248000	$0.0248000	$0.0177400
2020-07-11	$0.0248000	$0.0223500	$0.0246600	$0.0168100
2020-07-12	$0.0223500	$0.0194400	$0.0225100	$0.0176700
2020-07-13	$0.0194400	$0.0195800	$0.0220800	$0.0184800
2020-07-14	$0.0195800	$0.0196200	$0.0196200	$0.0167500
2020-07-15	$0.0196200	$0.0187500	$0.0194900	$0.0186600
2020-07-16	$0.0187500	$0.0176300	$0.0186300	$0.0176300
2020-07-17	$0.0176300	$0.0176700	$0.0176700	$0.0176700
2020-07-18	$0.0176700	$0.0177100	$0.0177100	$0.0177100
2020-07-19	$0.0177100	$0.0177900	$0.0177900	$0.0177900
2020-07-20	$0.0177900	$0.0179600	$0.0179600	$0.0176900
2020-07-21	$0.0179600	$0.0192600	$0.0197200	$0.0184100
2020-07-22	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2020-07-23	$0.0195500	$0.0197100	$0.0197100	$0.0197100
2020-07-24	$0.0197100	$0.0195800	$0.0195800	$0.0195800
2020-07-25	$0.0195800	$0.0199000	$0.0199000	$0.0199000
2020-07-26	$0.0199000	$0.0182900	$0.0203800	$0.0182900
2020-07-27	$0.0182900	$0.0183300	$0.0223100	$0.0182200
2020-07-28	$0.0183300	$0.0207700	$0.0243800	$0.0176000
2020-07-29	$0.0207700	$0.0211100	$0.0211100	$0.0211100
2020-07-30	$0.0211100	$0.0196700	$0.0228900	$0.0178900
2020-07-31	$0.0196700	$0.0208900	$0.0218000	$0.0200900
2020-08-01	$0.0208900	$0.0231500	$0.0231500	$0.0200800
2020-08-02	$0.0231500	$0.0204700	$0.0216800	$0.0178100
2020-08-03	$0.0204700	$0.0214600	$0.0228100	$0.0207800
2020-08-04	$0.0214600	$0.0183600	$0.0213800	$0.0183600
2020-08-05	$0.0183600	$0.0192700	$0.0195100	$0.0192700
2020-08-06	$0.0192700	$0.0189500	$0.0193000	$0.0189500
2020-08-07	$0.0189500	$0.0191500	$0.0191500	$0.0186800
2020-08-08	$0.0191500	$0.0242500	$0.0242500	$0.0193000
2020-08-09	$0.0242500	$0.0246600	$0.0257100	$0.0213900
2020-08-10	$0.0246600	$0.0230800	$0.0251000	$0.0217700
2020-08-11	$0.0230800	$0.0215300	$0.0295000	$0.0119600
2020-08-12	$0.0215300	$0.0243000	$0.0243000	$0.0218700
2020-08-13	$0.0243000	$0.0222800	$0.0247600	$0.0222800
2020-08-14	$0.0222800	$0.0230800	$0.0230800	$0.0220200
2020-08-15	$0.0230800	$0.0225400	$0.0232500	$0.0225400
2020-08-16	$0.0225400	$0.0221700	$0.0226400	$0.0221700
2020-08-17	$0.0221700	$0.0219000	$0.0242300	$0.0219000
2020-08-18	$0.0219000	$0.0229600	$0.0229600	$0.0212800
2020-08-19	$0.0229600	$0.0227000	$0.0267000	$0.0225800
2020-08-20	$0.0227000	$0.0225400	$0.0232500	$0.0221800
2020-08-21	$0.0225400	$0.0201700	$0.0219000	$0.0192500
2020-08-22	$0.0201700	$0.0225200	$0.0225200	$0.0204200
2020-08-23	$0.0225200	$0.0207400	$0.0226000	$0.0207400
2020-08-24	$0.0207400	$0.0186900	$0.0209300	$0.0186900
2020-08-25	$0.0186900	$0.0188100	$0.0188100	$0.0180200
2020-08-26	$0.0188100	$0.0252300	$0.0252300	$0.0190400
2020-08-27	$0.0252300	$0.0202800	$0.0249300	$0.0181300
2020-08-28	$0.0202800	$0.0205300	$0.0206500	$0.0188000
2020-08-29	$0.0205300	$0.0195200	$0.0205500	$0.0195200
2020-08-30	$0.0195200	$0.0205000	$0.0205000	$0.0199200
2020-08-31	$0.0205000	$0.0248300	$0.0248300	$0.0204000
2020-09-01	$0.0248300	$0.0220600	$0.0262400	$0.0220600
2020-09-02	$0.0220600	$0.0194900	$0.0210900	$0.0190300
2020-09-03	$0.0194900	$0.0170900	$0.0184200	$0.0170900
2020-09-04	$0.0170900	$0.0175900	$0.0175900	$0.0175900
2020-09-05	$0.0175900	$0.0169800	$0.0170800	$0.0169800
2020-09-06	$0.0169800	$0.0171300	$0.0174400	$0.0171300
2020-09-07	$0.0171300	$0.0173300	$0.0173300	$0.0173300
2020-09-08	$0.0173300	$0.0160000	$0.0169100	$0.0160000
2020-09-09	$0.0160000	$0.0175900	$0.0175900	$0.0161600
2020-09-10	$0.0175900	$0.0177900	$0.0177900	$0.0177900
2020-09-11	$0.0177900	$0.0188200	$0.0191300	$0.0172600
2020-09-12	$0.0188200	$0.0189100	$0.0201600	$0.0189100
2020-09-13	$0.0189100	$0.0200400	$0.0200400	$0.0187000
2020-09-14	$0.0200400	$0.0185800	$0.0211400	$0.0185800
2020-09-15	$0.0185800	$0.0186600	$0.0194200	$0.0186600
2020-09-16	$0.0186600	$0.0169800	$0.0189600	$0.0169800
2020-09-17	$0.0169800	$0.0169600	$0.0169600	$0.0169600
2020-09-18	$0.0169600	$0.0172800	$0.0183800	$0.0169500
2020-09-19	$0.0172800	$0.0185100	$0.0188400	$0.0175100
2020-09-20	$0.0185100	$0.0175800	$0.0210800	$0.0175800
2020-09-21	$0.0175800	$0.0147900	$0.0191700	$0.0147900
2020-09-22	$0.0147900	$0.0175900	$0.0175900	$0.0149600
2020-09-23	$0.0175900	$0.0158700	$0.0171000	$0.0158700
2020-09-24	$0.0158700	$0.0161100	$0.0179400	$0.0161100
2020-09-25	$0.0161100	$0.0163600	$0.0163600	$0.0160400
2020-09-26	$0.0163600	$0.0161000	$0.0164200	$0.0161000
2020-09-27	$0.0161000	$0.0163900	$0.0163900	$0.0161700
2020-09-28	$0.0163900	$0.0162600	$0.0162600	$0.0162600
2020-09-29	$0.0162600	$0.0164800	$0.0164800	$0.0164800
2020-09-30	$0.0164800	$0.0162800	$0.0167100	$0.0162800
2020-10-01	$0.0162800	$0.0160400	$0.0160400	$0.0160400
2020-10-02	$0.0160400	$0.0159700	$0.0159700	$0.0159700
2020-10-03	$0.0159700	$0.0159300	$0.0159300	$0.0159300
2020-10-04	$0.0159300	$0.0164400	$0.0164400	$0.0161200
2020-10-05	$0.0164400	$0.0155400	$0.0166200	$0.0155400
2020-10-06	$0.0155400	$0.0146300	$0.0152700	$0.0146300
2020-10-07	$0.0146300	$0.0147300	$0.0147300	$0.0147300
2020-10-08	$0.0147300	$0.0178100	$0.0185800	$0.0150800
2020-10-09	$0.0178100	$0.0193500	$0.0223400	$0.0179200
2020-10-10	$0.0193500	$0.0202300	$0.0240700	$0.0197800
2020-10-11	$0.0202300	$0.0191100	$0.0203600	$0.0182000
2020-10-12	$0.0191100	$0.0190400	$0.0193900	$0.0190400
2020-10-13	$0.0190400	$0.0193100	$0.0209100	$0.0157700
2020-10-14	$0.0193100	$0.0178300	$0.0193200	$0.0174900
2020-10-15	$0.0178300	$0.0158800	$0.0202500	$0.0158800
2020-10-16	$0.0158800	$0.0156300	$0.0156300	$0.0156300
2020-10-17	$0.0156300	$0.0175100	$0.0175100	$0.0154600
2020-10-18	$0.0175100	$0.0153100	$0.0177300	$0.0149700
2020-10-19	$0.0153100	$0.0155200	$0.0156400	$0.0155200
2020-10-20	$0.0155200	$0.0160900	$0.0164500	$0.0146600
2020-10-21	$0.0160900	$0.0161400	$0.0173000	$0.0161400
2020-10-22	$0.0161400	$0.0162400	$0.0163700	$0.0162400
2020-10-23	$0.0162400	$0.0170800	$0.0170800	$0.0161700
2020-10-24	$0.0170800	$0.0173300	$0.0193000	$0.0173300
2020-10-25	$0.0173300	$0.0159100	$0.0172100	$0.0159100
2020-10-26	$0.0159100	$0.0158100	$0.0159400	$0.0158100
2020-10-27	$0.0158100	$0.0165100	$0.0165100	$0.0165100
2020-10-28	$0.0165100	$0.0162100	$0.0162100	$0.0160800
2020-10-29	$0.0162100	$0.0188500	$0.0188500	$0.0164200
2020-10-30	$0.0188500	$0.0161400	$0.0189900	$0.0161400
2020-10-31	$0.0161400	$0.0161500	$0.0164300	$0.0161500
2020-11-01	$0.0161500	$0.0161000	$0.0161000	$0.0161000
2020-11-02	$0.0161000	$0.0157400	$0.0158800	$0.0157400
2020-11-03	$0.0157400	$0.0157100	$0.0173900	$0.0157100
2020-11-04	$0.0157100	$0.0116100	$0.0179800	$0.0101900
2020-11-05	$0.0116100	$0.0162200	$0.0165400	$0.0127900
2020-11-06	$0.0162200	$0.0162100	$0.0162100	$0.0162100
2020-11-07	$0.0162100	$0.0154300	$0.0154300	$0.0154300
2020-11-08	$0.0154300	$0.0196700	$0.0196700	$0.0161100
2020-11-09	$0.0196700	$0.0159500	$0.0194800	$0.0159500
2020-11-10	$0.0159500	$0.0165400	$0.0165400	$0.0159300
2020-11-11	$0.0165400	$0.0180600	$0.0201100	$0.0169600
2020-11-12	$0.0180600	$0.0185900	$0.0187500	$0.0182600
2020-11-13	$0.0185900	$0.0191100	$0.0196000	$0.0138800
2020-11-14	$0.0191100	$0.0188100	$0.0188100	$0.0188100
2020-11-15	$0.0188100	$0.0180400	$0.0186800	$0.0180400
2020-11-16	$0.0180400	$0.0183900	$0.0189000	$0.0183900
2020-11-17	$0.0183900	$0.0150300	$0.0194500	$0.0150300
2020-11-18	$0.0150300	$0.0167200	$0.0177900	$0.0151200
2020-11-19	$0.0167200	$0.0158600	$0.0167600	$0.0158600
2020-11-20	$0.0158600	$0.0171800	$0.0171800	$0.0166200
2020-11-21	$0.0171800	$0.0177700	$0.0177700	$0.0130900
2020-11-22	$0.0177700	$0.0235900	$0.0235900	$0.007741
2020-11-23	$0.0235900	$0.0148900	$0.0235300	$0.009377
2020-11-24	$0.0148900	$0.0157100	$0.0218400	$0.0155200
2020-11-25	$0.0157100	$0.0157300	$0.0185400	$0.0153600
2020-11-26	$0.0157300	$0.0156300	$0.0170000	$0.0144300
2020-11-27	$0.0156300	$0.0139000	$0.0156100	$0.0139000
2020-11-28	$0.0139000	$0.0143700	$0.0143700	$0.0143700
2020-11-29	$0.0143700	$0.0163800	$0.0165600	$0.0147400
2020-11-30	$0.0163800	$0.0191000	$0.0240200	$0.0177200
2020-12-01	$0.0191000	$0.0172900	$0.0182300	$0.0171000
2020-12-02	$0.0172900	$0.0151900	$0.0176900	$0.0151900
2020-12-03	$0.0151900	$0.0140000	$0.0250900	$0.0103100
2020-12-04	$0.0140000	$0.0154900	$0.0255700	$0.0110100
2020-12-05	$0.0154900	$0.0191600	$0.0199200	$0.0159000
2020-12-06	$0.0191600	$0.0238400	$0.0238400	$0.0193800
2020-12-07	$0.0238400	$0.0199500	$0.0235900	$0.0118900
2020-12-08	$0.0199500	$0.0181400	$0.0190600	$0.0102600
2020-12-09	$0.0181400	$0.0183600	$0.0183600	$0.0183600
2020-12-10	$0.0183600	$0.0178900	$0.0180700	$0.0178900
2020-12-11	$0.0178900	$0.0126200	$0.0211000	$0.009558
2020-12-12	$0.0126200	$0.0116700	$0.0222000	$0.0116700
2020-12-13	$0.0116700	$0.0189800	$0.0214700	$0.0118800
2020-12-14	$0.0189800	$0.0192700	$0.0192700	$0.0187000
2020-12-15	$0.0192700	$0.0194400	$0.0194400	$0.0194400
2020-12-16	$0.0194400	$0.0202800	$0.0217800	$0.0202800
2020-12-17	$0.0202800	$0.0194000	$0.0216800	$0.0194000
2020-12-18	$0.0194000	$0.0219800	$0.0219800	$0.0196700
2020-12-19	$0.0219800	$0.0250400	$0.0250400	$0.0226500
2020-12-20	$0.0250400	$0.0213600	$0.0246400	$0.0213600
2020-12-21	$0.0213600	$0.0195500	$0.0206800	$0.006818
2020-12-22	$0.0195500	$0.0226300	$0.0314500	$0.0102400
2020-12-23	$0.0226300	$0.0183600	$0.0253300	$0.0178900
2020-12-24	$0.0183600	$0.0113900	$0.0187400	$0.0113900
2020-12-25	$0.0113900	$0.0177900	$0.0249600	$0.0118600
2020-12-26	$0.0177900	$0.0219500	$0.0256500	$0.0190400
2020-12-27	$0.0219500	$0.0207400	$0.0217900	$0.0207400
2020-12-28	$0.0207400	$0.0121700	$0.0213600	$0.0121700
2020-12-29	$0.0121700	$0.0205200	$0.0205200	$0.0123100
2020-12-30	$0.0205200	$0.0167600	$0.0219600	$0.0132900
2020-12-31	$0.0167600	$0.0153600	$0.0208600	$0.0153600
2021-01-01	$0.0153600	$0.0214500	$0.0214500	$0.0155800
2021-01-02	$0.0214500	$0.0190000	$0.0254400	$0.0190000
2021-01-03	$0.0190000	$0.0234800	$0.0234800	$0.0195100
2021-01-04	$0.0234800	$0.0201800	$0.0227400	$0.0198600
2021-01-05	$0.0201800	$0.0214400	$0.0217800	$0.0214400
2021-01-06	$0.0214400	$0.0169500	$0.0287400	$0.0169500
2021-01-07	$0.0169500	$0.0292100	$0.0304000	$0.0181600
2021-01-08	$0.0292100	$0.0211300	$0.0341300	$0.0195100
2021-01-09	$0.0211300	$0.0185100	$0.0241400	$0.0185100
2021-01-10	$0.0185100	$0.0210100	$0.0244500	$0.0175700
2021-01-11	$0.0210100	$0.0220100	$0.0220100	$0.0195200
2021-01-12	$0.0220100	$0.0190700	$0.0211200	$0.0190700
2021-01-13	$0.0190700	$0.0213100	$0.0220500	$0.0209300
2021-01-14	$0.0213100	$0.0356300	$0.0564	$0.0223200
2021-01-15	$0.0356300	$0.0294300	$0.0404700	$0.0198700
2021-01-16	$0.0294300	$0.0263000	$0.0288200	$0.0255800
2021-01-17	$0.0263000	$0.0254500	$0.0293900	$0.0247300
2021-01-18	$0.0254500	$0.0263700	$0.0263700	$0.0245400
2021-01-19	$0.0263700	$0.0251500	$0.0305400	$0.0244300
2021-01-20	$0.0251500	$0.0369200	$0.0369200	$0.0248500
2021-01-21	$0.0369200	$0.0268300	$0.0320700	$0.0231300
2021-01-22	$0.0268300	$0.0290500	$0.0290500	$0.0287200
2021-01-23	$0.0290500	$0.0282500	$0.0282500	$0.0279300
2021-01-24	$0.0282500	$0.0284100	$0.0284100	$0.0167900
2021-01-25	$0.0284100	$0.0264700	$0.0284000	$0.0261400
2021-01-26	$0.0264700	$0.0266600	$0.0282900	$0.0266600
2021-01-27	$0.0266600	$0.0240300	$0.0249500	$0.0240300
2021-01-28	$0.0240300	$0.0291000	$0.0291000	$0.0197300
2021-01-29	$0.0291000	$0.0267200	$0.0298000	$0.0243200
2021-01-30	$0.0267200	$0.0260800	$0.0343200	$0.0257400
2021-01-31	$0.0260800	$0.0268500	$0.0295000	$0.0235300
2021-02-01	$0.0268500	$0.0251500	$0.0298500	$0.0231400
2021-02-02	$0.0251500	$0.0266400	$0.0273500	$0.0252200
2021-02-03	$0.0266400	$0.0282600	$0.0316500	$0.0218500
2021-02-04	$0.0282600	$0.0299600	$0.0307000	$0.0240400
2021-02-05	$0.0299600	$0.0417600	$0.0705	$0.0310300
2021-02-06	$0.0417600	$0.0404500	$0.0483000	$0.0282700
2021-02-07	$0.0404500	$0.0345900	$0.0400300	$0.0299300
2021-02-08	$0.0345900	$0.0325100	$0.0413300	$0.0320400
2021-02-09	$0.0325100	$0.0330200	$0.0358100	$0.0302300
2021-02-10	$0.0330200	$0.0349900	$0.0394700	$0.0314000
2021-02-11	$0.0349900	$0.0384000	$0.0417700	$0.0340800
2021-02-12	$0.0384000	$0.0379500	$0.0407900	$0.0365300
2021-02-13	$0.0379500	$0.0410800	$0.0448600	$0.0377800
2021-02-14	$0.0410800	$0.0408700	$0.0452500	$0.0369800
2021-02-15	$0.0408700	$0.0388300	$0.0402700	$0.0306800
2021-02-16	$0.0388300	$0.0364000	$0.0398400	$0.0364000
2021-02-17	$0.0364000	$0.0448500	$0.0448500	$0.0354700
2021-02-18	$0.0448500	$0.0521	$0.0640	$0.0371500
2021-02-19	$0.0521	$0.0520	$0.0699	$0.0447500
2021-02-20	$0.0520	$0.0553	$0.0794	$0.0520
2021-02-21	$0.0553	$0.0390800	$0.0655	$0.0149400
2021-02-22	$0.0390800	$0.0514	$0.0639	$0.0368000
2021-02-23	$0.0514	$0.0410700	$0.0479200	$0.0210300
2021-02-24	$0.0410700	$0.0402900	$0.0522	$0.0358100
2021-02-25	$0.0402900	$0.0494400	$0.0537	$0.0381400
2021-02-26	$0.0494400	$0.0458600	$0.0514	$0.0328900
2021-02-27	$0.0458600	$0.0573	$0.0975	$0.0457300
2021-02-28	$0.0573	$0.0502	$0.0837	$0.0448100
2021-03-01	$0.0502	$0.0586	$0.0616	$0.0496400
2021-03-02	$0.0586	$0.0645	$0.0863	$0.0465600
2021-03-03	$0.0645	$0.0620	$0.0751	$0.0539
2021-03-04	$0.0620	$0.0629	$0.0687	$0.0585
2021-03-05	$0.0629	$0.0737	$0.0829	$0.0629
2021-03-06	$0.0737	$0.0738	$0.0763	$0.0685
2021-03-07	$0.0738	$0.0734	$0.0800	$0.0601
2021-03-08	$0.0734	$0.0828	$0.1001000	$0.0755
2021-03-09	$0.0828	$0.0851	$0.1049000	$0.0829
2021-03-10	$0.0851	$0.0822	$0.0933	$0.0811
2021-03-11	$0.0822	$0.0861	$0.0913	$0.0827
2021-03-12	$0.0861	$0.0876	$0.0888	$0.0819
2021-03-13	$0.0876	$0.0967	$0.1169000	$0.0600
2021-03-14	$0.0967	$0.0891	$0.0991200	$0.0808
2021-03-15	$0.0891	$0.1008000	$0.1163000	$0.0696
2021-03-16	$0.1008000	$0.1099000	$0.1224000	$0.0712
2021-03-17	$0.1099000	$0.1219000	$0.1520000	$0.1090000
2021-03-18	$0.1219000	$0.1159000	$0.1291000	$0.1072000
2021-03-19	$0.1159000	$0.1690000	$0.2305000	$0.0958
2021-03-20	$0.1690000	$0.2074000	$0.2847000	$0.1656000
2021-03-21	$0.2074000	$0.2410000	$0.2507000	$0.1595000
2021-03-22	$0.2410000	$0.1985000	$0.2429000	$0.1385000
2021-03-23	$0.1985000	$0.2071000	$0.2299000	$0.1337000
2021-03-24	$0.2071000	$0.1846000	$0.2364000	$0.1423000
2021-03-25	$0.1846000	$0.1735000	$0.1905000	$0.1555000
2021-03-26	$0.1735000	$0.2098000	$0.2318000	$0.1861000
2021-03-27	$0.2098000	$0.2385000	$0.2542000	$0.2123000
2021-03-28	$0.2385000	$0.2800000	$0.3313000	$0.2382000
2021-03-29	$0.2800000	$0.2922000	$0.3429000	$0.2622000
2021-03-30	$0.2922000	$0.3133000	$0.3392000	$0.2510000
2021-03-31	$0.3133000	$0.2881000	$0.3557000	$0.2628000
2021-04-01	$0.2881000	$0.2766000	$0.2878000	$0.2661000
2021-04-02	$0.2766000	$0.2802000	$0.3026000	$0.2584000
2021-04-03	$0.2802000	$0.2648000	$0.3196000	$0.2580000
2021-04-04	$0.2648000	$0.2870000	$0.3080000	$0.2567000
2021-04-05	$0.2870000	$0.2312000	$0.2938000	$0.2300000
2021-04-06	$0.2312000	$0.2135000	$0.2901000	$0.1955000
2021-04-07	$0.2135000	$0.1606000	$0.2059000	$0.1237000
2021-04-08	$0.1606000	$0.1946000	$0.1952000	$0.1481000
2021-04-09	$0.1946000	$0.2307000	$0.2539000	$0.1947000
2021-04-10	$0.2307000	$0.2116000	$0.2391000	$0.1925000
2021-04-11	$0.2116000	$0.1835000	$0.2123000	$0.1811000
2021-04-12	$0.1835000	$0.2005000	$0.2017000	$0.1831000
2021-04-13	$0.2005000	$0.1958000	$0.2428000	$0.1881000
2021-04-14	$0.1958000	$0.1750000	$0.1939000	$0.1637000
2021-04-15	$0.1750000	$0.1954000	$0.2049000	$0.1758000
2021-04-16	$0.1954000	$0.1621000	$0.1898000	$0.1302000
2021-04-17	$0.1621000	$0.1712000	$0.1718000	$0.1543000
2021-04-18	$0.1712000	$0.1783000	$0.1924000	$0.1586000
2021-04-19	$0.1783000	$0.1648000	$0.1771000	$0.1514000
2021-04-20	$0.1648000	$0.1554000	$0.1695000	$0.1367000
2021-04-21	$0.1554000	$0.1576000	$0.1609000	$0.1480000
2021-04-22	$0.1576000	$0.1324000	$0.1541000	$0.1215000
2021-04-23	$0.1324000	$0.1249000	$0.1346000	$0.1008000
2021-04-24	$0.1249000	$0.1138000	$0.1253000	$0.1133000
2021-04-25	$0.1138000	$0.1282000	$0.1434000	$0.1086000
2021-04-26	$0.1282000	$0.1854000	$0.2698000	$0.1411000
2021-04-27	$0.1854000	$0.1950000	$0.2043000	$0.1421000
2021-04-28	$0.1950000	$0.1860000	$0.1981000	$0.1723000
2021-04-29	$0.1860000	$0.1768000	$0.1924000	$0.1709000
2021-04-30	$0.1768000	$0.1802000	$0.1929000	$0.1762000
2021-05-01	$0.1802000	$0.1799000	$0.1857000	$0.1701000
2021-05-02	$0.1799000	$0.1823000	$0.1823000	$0.1676000
2021-05-03	$0.1823000	$0.1813000	$0.2048000	$0.1504000
2021-05-04	$0.1813000	$0.1507000	$0.1688000	$0.1486000
2021-05-05	$0.1507000	$0.1397000	$0.1783000	$0.1369000
2021-05-06	$0.1397000	$0.1479000	$0.1569000	$0.1180000
2021-05-07	$0.1479000	$0.1555000	$0.1612000	$0.1199000
2021-05-08	$0.1555000	$0.1444000	$0.1597000	$0.1314000
2021-05-09	$0.1444000	$0.1533000	$0.1749000	$0.1428000
2021-05-10	$0.1533000	$0.1671000	$0.2492000	$0.1101000
2021-05-11	$0.1671000	$0.1407000	$0.2905000	$0.1220000
2021-05-12	$0.1407000	$0.1139000	$0.1475000	$0.1129000
2021-05-13	$0.1139000	$0.1183000	$0.1307000	$0.1108000
2021-05-14	$0.1183000	$0.1357000	$0.1492000	$0.1187000
2021-05-15	$0.1357000	$0.1249000	$0.1300000	$0.1141000
2021-05-16	$0.1249000	$0.1255000	$0.1260000	$0.1172000
2021-05-17	$0.1255000	$0.1163000	$0.1250000	$0.0997300
2021-05-18	$0.1163000	$0.1227000	$0.1304000	$0.1119000
2021-05-19	$0.1227000	$0.0923	$0.1111000	$0.0758
2021-05-20	$0.0923	$0.1084000	$0.1084000	$0.0958
2021-05-21	$0.1084000	$0.1221000	$0.1685000	$0.0997300
2021-05-22	$0.1221000	$0.1237000	$0.1395000	$0.1054000
2021-05-23	$0.1237000	$0.1385000	$0.1385000	$0.0976
2021-05-24	$0.1385000	$0.1363000	$0.1550000	$0.1153000
2021-05-25	$0.1363000	$0.1202000	$0.1347000	$0.1148000
2021-05-26	$0.1202000	$0.1257000	$0.1297000	$0.1191000
2021-05-27	$0.1257000	$0.1276000	$0.1276000	$0.1179000
2021-05-28	$0.1276000	$0.1124000	$0.1424000	$0.1067000
2021-05-29	$0.1124000	$0.1066000	$0.1090000	$0.1018000
2021-05-30	$0.1066000	$0.1034000	$0.1098000	$0.1027000
2021-05-31	$0.1034000	$0.1059000	$0.1111000	$0.1029000
2021-06-01	$0.1059000	$0.1067000	$0.1090000	$0.1038000
2021-06-02	$0.1067000	$0.1112000	$0.1146000	$0.1071000
2021-06-03	$0.1112000	$0.1197000	$0.1232000	$0.1157000
2021-06-04	$0.1197000	$0.1128000	$0.1157000	$0.1069000
2021-06-05	$0.1128000	$0.1151000	$0.1151000	$0.1041000
2021-06-06	$0.1151000	$0.1181000	$0.1206000	$0.1060000
2021-06-07	$0.1181000	$0.1048000	$0.1108000	$0.1034000
2021-06-08	$0.1048000	$0.1026000	$0.1430000	$0.0976
2021-06-09	$0.1026000	$0.1036000	$0.1215000	$0.1036000
2021-06-10	$0.1036000	$0.1005000	$0.1042000	$0.0983
2021-06-11	$0.1005000	$0.0889	$0.1128000	$0.0870
2021-06-12	$0.0889	$0.0718	$0.0874	$0.0682
2021-06-13	$0.0718	$0.0749	$0.0831	$0.0718
2021-06-14	$0.0749	$0.0786	$0.0892	$0.0762
2021-06-15	$0.0786	$0.0791	$0.0791	$0.0639
2021-06-16	$0.0791	$0.0805	$0.0813	$0.0732
2021-06-17	$0.0805	$0.0731	$0.0800	$0.0708
2021-06-18	$0.0731	$0.0652	$0.0688	$0.0563
2021-06-19	$0.0652	$0.0618	$0.0654	$0.0551
2021-06-20	$0.0618	$0.0780	$0.0887	$0.0620
2021-06-21	$0.0780	$0.0496900	$0.0760	$0.0455800
2021-06-22	$0.0496900	$0.0445800	$0.0768	$0.0423000
2021-06-23	$0.0445800	$0.0478200	$0.0690	$0.0414200
2021-06-24	$0.0478200	$0.0516	$0.0530	$0.0492000
2021-06-25	$0.0516	$0.0492900	$0.0521	$0.0470700
2021-06-26	$0.0492900	$0.0517	$0.0517	$0.0494300
2021-06-27	$0.0517	$0.0528	$0.0559	$0.0496400
2021-06-28	$0.0528	$0.0597	$0.0597	$0.0514
2021-06-29	$0.0597	$0.0711	$0.0959	$0.0607
2021-06-30	$0.0711	$0.0761	$0.0761	$0.0522
2021-07-01	$0.0761	$0.0731	$0.0755	$0.0671
2021-07-02	$0.0731	$0.0805	$0.0842	$0.0720
2021-07-03	$0.0805	$0.0794	$0.0826	$0.0742
2021-07-04	$0.0794	$0.0875	$0.1066000	$0.0794
2021-07-05	$0.0875	$0.0930	$0.1075000	$0.0765
2021-07-06	$0.0930	$0.0948	$0.0969	$0.0664
2021-07-07	$0.0948	$0.0976	$0.0976	$0.0735
2021-07-08	$0.0976	$0.0835	$0.0957	$0.0710
2021-07-09	$0.0835	$0.0882	$0.0950	$0.0859
2021-07-10	$0.0882	$0.0895	$0.0938	$0.0858
2021-07-11	$0.0895	$0.0925	$0.0942	$0.0894
2021-07-12	$0.0925	$0.0946	$0.1059000	$0.0870
2021-07-13	$0.0946	$0.0923	$0.0936	$0.0917
2021-07-14	$0.0923	$0.0922	$0.1113000	$0.0893
2021-07-15	$0.0922	$0.0825	$0.0937	$0.0806
2021-07-16	$0.0825	$0.0823	$0.0904	$0.0556
2021-07-17	$0.0823	$0.0552	$0.0842	$0.0546
2021-07-18	$0.0552	$0.0821	$0.0821	$0.0557
2021-07-19	$0.0821	$0.0756	$0.0796	$0.0756
2021-07-20	$0.0756	$0.0694	$0.0760	$0.0581
2021-07-21	$0.0694	$0.0759	$0.0784	$0.0572
2021-07-22	$0.0759	$0.0843	$0.0846	$0.0762
2021-07-23	$0.0843	$0.0861	$0.0878	$0.0653
2021-07-24	$0.0861	$0.0867	$0.0895	$0.0648
2021-07-25	$0.0867	$0.0867	$0.0898	$0.0598
2021-07-26	$0.0867	$0.0891	$0.0928	$0.0619
2021-07-27	$0.0891	$0.0968	$0.1134000	$0.0731
2021-07-28	$0.0968	$0.0933	$0.0981	$0.0741
2021-07-29	$0.0933	$0.0921	$0.1257000	$0.0853
2021-07-30	$0.0921	$0.1094000	$0.1208000	$0.0773
2021-07-31	$0.1094000	$0.1107000	$0.1107000	$0.0755
2021-08-01	$0.1107000	$0.1049000	$0.1065000	$0.0909
2021-08-02	$0.1049000	$0.1026000	$0.1042000	$0.0771
2021-08-03	$0.1026000	$0.0992900	$0.1001000	$0.0989
2021-08-04	$0.0992900	$0.1025000	$0.1033000	$0.0795
2021-08-05	$0.1025000	$0.1051000	$0.1108000	$0.1051000
2021-08-06	$0.1051000	$0.1170000	$0.1217000	$0.1101000
2021-08-07	$0.1170000	$0.1200000	$0.1298000	$0.1200000
2021-08-08	$0.1200000	$0.1381000	$0.1486000	$0.1179000
2021-08-09	$0.1381000	$0.1356000	$0.1458000	$0.1329000
2021-08-10	$0.1356000	$0.1313000	$0.1336000	$0.1309000
2021-08-11	$0.1313000	$0.1353000	$0.1385000	$0.1307000
2021-08-12	$0.1276000	$0.1257000	$0.1271000	$0.1244000
2021-08-13	$0.1257000	$0.1306000	$0.1378000	$0.1301000
2021-08-14	$0.1306000	$0.1305000	$0.1305000	$0.1253000
2021-08-15	$0.1305000	$0.1307000	$0.1307000	$0.1274000
2021-08-16	$0.1307000	$0.1272000	$0.1277000	$0.1235000
2021-08-17	$0.1272000	$0.1202000	$0.1238000	$0.1189000
2021-08-18	$0.1202000	$0.1176000	$0.1203000	$0.1140000
2021-08-19	$0.1176000	$0.1216000	$0.1258000	$0.1183000
2021-08-20	$0.1216000	$0.1248000	$0.1298000	$0.1248000
2021-08-21	$0.1248000	$0.1290000	$0.1319000	$0.1236000
2021-08-22	$0.1290000	$0.1296000	$0.1316000	$0.1252000
2021-08-23	$0.1296000	$0.1763000	$0.2649000	$0.1233000
2021-08-24	$0.1763000	$0.1545000	$0.1760000	$0.1478000
2021-08-25	$0.1545000	$0.1529000	$0.1587000	$0.1445000
2021-08-26	$0.1529000	$0.1532000	$0.1719000	$0.1420000
2021-08-27	$0.1532000	$0.1571000	$0.1649000	$0.1482000
2021-08-28	$0.1571000	$0.1536000	$0.1595000	$0.1531000
2021-08-29	$0.1536000	$0.1498000	$0.1537000	$0.1478000
2021-08-30	$0.1498000	$0.1508000	$0.1621000	$0.1433000
2021-08-31	$0.1508000	$0.1599000	$0.1693000	$0.1368000
2021-09-01	$0.1599000	$0.1646000	$0.1963000	$0.1592000
2021-09-02	$0.1646000	$0.1616000	$0.1680000	$0.1582000
2021-09-03	$0.1616000	$0.1656000	$0.1691000	$0.1601000
2021-09-04	$0.1656000	$0.1868000	$0.1942000	$0.1653000
2021-09-05	$0.1868000	$0.1776000	$0.2682000	$0.1761000
2021-09-06	$0.1776000	$0.1971000	$0.2419000	$0.1807000
2021-09-07	$0.1971000	$0.1513000	$0.1785000	$0.1382000
2021-09-08	$0.1513000	$0.1576000	$0.1626000	$0.1355000
2021-09-09	$0.1576000	$0.1717000	$0.1717000	$0.1587000
2021-09-10	$0.1717000	$0.1543000	$0.1660000	$0.1476000
2021-09-11	$0.1543000	$0.1608000	$0.1630000	$0.1536000
2021-09-12	$0.1608000	$0.1580000	$0.1649000	$0.1580000
2021-09-13	$0.1580000	$0.1439000	$0.1596000	$0.1439000
2021-09-14	$0.1439000	$0.1574000	$0.1734000	$0.1508000
2021-09-15	$0.1574000	$0.1560000	$0.1608000	$0.1550000
2021-09-16	$0.1560000	$0.1610000	$0.1657000	$0.1548000
2021-09-17	$0.1610000	$0.1622000	$0.1726000	$0.1594000
2021-09-18	$0.1622000	$0.1672000	$0.1672000	$0.1643000
2021-09-19	$0.1672000	$0.1607000	$0.1635000	$0.1573000
2021-09-20	$0.1607000	$0.1314000	$0.1459000	$0.1296000
2021-09-21	$0.1314000	$0.1225000	$0.1331000	$0.1205000
2021-09-22	$0.1225000	$0.1303000	$0.1360000	$0.1238000
2021-09-23	$0.1303000	$0.1342000	$0.1383000	$0.1302000
2021-09-24	$0.1342000	$0.1264000	$0.1303000	$0.1230000
2021-09-25	$0.1264000	$0.1260000	$0.1307000	$0.1243000
2021-09-26	$0.1260000	$0.1218000	$0.1274000	$0.1218000
2021-09-27	$0.1218000	$0.1164000	$0.1190000	$0.1164000
2021-09-28	$0.1164000	$0.1076000	$0.1133000	$0.1076000
2021-09-29	$0.1076000	$0.1101000	$0.1167000	$0.1080000
2021-09-30	$0.1101000	$0.1223000	$0.1359000	$0.1140000
2021-10-01	$0.1223000	$0.1382000	$0.1411000	$0.1344000
2021-10-02	$0.1382000	$0.1387000	$0.1397000	$0.1354000
2021-10-03	$0.1387000	$0.1384000	$0.1404000	$0.1346000
2021-10-04	$0.1384000	$0.1340000	$0.1414000	$0.1340000
2021-10-05	$0.1340000	$0.1540000	$0.2070000	$0.1396000
2021-10-06	$0.1540000	$0.1583000	$0.1860000	$0.1539000
2021-10-07	$0.1583000	$0.1689000	$0.1942000	$0.1496000
2021-10-08	$0.1689000	$0.1850000	$0.1861000	$0.1694000
2021-10-09	$0.1850000	$0.1677000	$0.2408000	$0.1616000
2021-10-10	$0.1677000	$0.1734000	$0.1838000	$0.1603000
2021-10-11	$0.1734000	$0.1639000	$0.1823000	$0.1621000
2021-10-12	$0.1639000	$0.1619000	$0.2000000	$0.1462000
2021-10-13	$0.1619000	$0.1704000	$0.1727000	$0.1635000
2021-10-14	$0.1704000	$0.1692000	$0.1749000	$0.1692000
2021-10-15	$0.1692000	$0.1561000	$0.1820000	$0.1505000
2021-10-16	$0.1561000	$0.1565000	$0.1601000	$0.1492000
2021-10-17	$0.1565000	$0.1526000	$0.1643000	$0.1513000
2021-10-18	$0.1526000	$0.1464000	$0.1539000	$0.1458000
2021-10-19	$0.1464000	$0.1511000	$0.1569000	$0.1498000
2021-10-20	$0.1511000	$0.1538000	$0.1776000	$0.1538000
2021-10-21	$0.1538000	$0.1538000	$0.1582000	$0.1451000
2021-10-22	$0.1538000	$0.1602000	$0.1614000	$0.1493000
2021-10-23	$0.1602000	$0.1674000	$0.1754000	$0.1619000
2021-10-24	$0.1674000	$0.1655000	$0.1680000	$0.1643000
2021-10-25	$0.1655000	$0.1672000	$0.1716000	$0.1634000
2021-10-26	$0.1672000	$0.1616000	$0.1616000	$0.1568000
2021-10-27	$0.1616000	$0.1491000	$0.1590000	$0.1409000
2021-10-28	$0.1491000	$0.1558000	$0.1558000	$0.1449000
2021-10-29	$0.1558000	$0.1812000	$0.1812000	$0.1594000
2021-10-30	$0.1812000	$0.2271000	$0.2340000	$0.1714000
2021-10-31	$0.2271000	$0.1871000	$0.2902000	$0.1822000
2021-11-01	$0.1871000	$0.1939000	$0.1939000	$0.1719000
2021-11-02	$0.1939000	$0.2024000	$0.2151000	$0.1948000
2021-11-03	$0.2024000	$0.1926000	$0.2127000	$0.1856000
2021-11-04	$0.1926000	$0.1825000	$0.1936000	$0.1825000
2021-11-05	$0.1825000	$0.1910000	$0.1989000	$0.1794000
2021-11-06	$0.1910000	$0.2000000	$0.2000000	$0.1914000
2021-11-07	$0.2000000	$0.1918000	$0.2057000	$0.1918000
2021-11-08	$0.1918000	$0.1858000	$0.2047000	$0.1858000
2021-11-09	$0.1858000	$0.1807000	$0.1848000	$0.1781000
2021-11-10	$0.1807000	$0.1766000	$0.1824000	$0.1747000
2021-11-11	$0.1766000	$0.1776000	$0.1796000	$0.1724000
2021-11-12	$0.1776000	$0.1835000	$0.1835000	$0.1732000
2021-11-13	$0.1835000	$0.1849000	$0.1900000	$0.1829000
2021-11-14	$0.1849000	$0.1946000	$0.1946000	$0.1867000
2021-11-15	$0.1946000	$0.2055000	$0.2061000	$0.1756000
2021-11-16	$0.2055000	$0.2014000	$0.2014000	$0.1857000
2021-11-17	$0.2014000	$0.3000000	$0.4485000	$0.1938000
2021-11-18	$0.3000000	$0.2454000	$0.3729000	$0.2300000
2021-11-19	$0.2454000	$0.3291000	$0.3413000	$0.2477000
2021-11-20	$0.3291000	$0.3616000	$0.4465000	$0.3383000
2021-11-21	$0.3616000	$0.3598000	$0.3886000	$0.3358000
2021-11-22	$0.3598000	$0.3665000	$0.3665000	$0.3057000
2021-11-23	$0.3665000	$0.3552000	$0.3748000	$0.3431000
2021-11-24	$0.3552000	$0.3848000	$0.3928000	$0.3396000
2021-11-25	$0.3848000	$0.4529000	$0.5101000	$0.3862000
2021-11-26	$0.4529000	$0.3744000	$0.4190000	$0.3502000
2021-11-27	$0.3744000	$0.3672000	$0.3847000	$0.3650000
2021-11-28	$0.3672000	$0.3824000	$0.3847000	$0.3400000
2021-11-29	$0.3824000	$0.3667000	$0.3858000	$0.3580000
2021-11-30	$0.3667000	$0.3287000	$0.3612000	$0.3231000
2021-12-01	$0.3287000	$0.3434000	$0.3726000	$0.3302000
2021-12-02	$0.3434000	$0.3233000	$0.3391000	$0.3148000
2021-12-03	$0.3233000	$0.2844000	$0.3070000	$0.2817000
2021-12-04	$0.2844000	$0.2526000	$0.2782000	$0.2053000
2021-12-05	$0.2526000	$0.2256000	$0.2538000	$0.2226000
2021-12-06	$0.2256000	$0.2573000	$0.2765000	$0.2270000
2021-12-07	$0.2573000	$0.2562000	$0.2638000	$0.2466000
2021-12-08	$0.2562000	$0.2556000	$0.2601000	$0.2379000
2021-12-09	$0.2556000	$0.2356000	$0.2418000	$0.2356000
2021-12-10	$0.2356000	$0.2331000	$0.2463000	$0.2270000
2021-12-11	$0.2331000	$0.2396000	$0.2440000	$0.2371000
2021-12-12	$0.2396000	$0.2450000	$0.2516000	$0.2390000
2021-12-13	$0.2450000	$0.2164000	$0.2285000	$0.2164000
2021-12-14	$0.2164000	$0.2124000	$0.2240000	$0.2027000
2021-12-15	$0.2124000	$0.2283000	$0.2283000	$0.2068000
2021-12-16	$0.2283000	$0.2287000	$0.2334000	$0.2225000
2021-12-17	$0.2287000	$0.2244000	$0.2244000	$0.2184000
2021-12-18	$0.2244000	$0.2381000	$0.2498000	$0.2277000
2021-12-19	$0.2381000	$0.2302000	$0.2405000	$0.2288000
2021-12-20	$0.2302000	$0.2153000	$0.2318000	$0.2153000
2021-12-21	$0.2153000	$0.2250000	$0.2289000	$0.2221000
2021-12-22	$0.2250000	$0.2368000	$0.2431000	$0.2236000
2021-12-23	$0.2368000	$0.2496000	$0.2496000	$0.2404000
2021-12-24	$0.2496000	$0.2567000	$0.2801000	$0.2496000
2021-12-25	$0.2567000	$0.2592000	$0.2602000	$0.2527000
2021-12-26	$0.2592000	$0.2580000	$0.2631000	$0.2575000
2021-12-27	$0.2580000	$0.2597000	$0.2637000	$0.2505000
2021-12-28	$0.2597000	$0.2348000	$0.2443000	$0.2348000
2021-12-29	$0.2348000	$0.2221000	$0.2296000	$0.2207000
2021-12-30	$0.2221000	$0.2404000	$0.2404000	$0.2253000
2021-12-31	$0.2404000	$0.2310000	$0.2356000	$0.2259000
2022-01-01	$0.2310000	$0.2401000	$0.2401000	$0.2368000
2022-01-02	$0.2401000	$0.2583000	$0.2810000	$0.2365000
2022-01-03	$0.2583000	$0.2578000	$0.2838000	$0.2536000
2022-01-04	$0.2578000	$0.2580000	$0.2740000	$0.2543000
2022-01-05	$0.2580000	$0.2332000	$0.2493000	$0.2319000
2022-01-06	$0.2332000	$0.2306000	$0.2318000	$0.2211000
2022-01-07	$0.2306000	$0.2177000	$0.2223000	$0.2177000
2022-01-08	$0.2177000	$0.2176000	$0.2284000	$0.2168000
2022-01-09	$0.2176000	$0.2274000	$0.2336000	$0.2186000
2022-01-10	$0.2274000	$0.2217000	$0.2301000	$0.2175000
2022-01-11	$0.2217000	$0.2231000	$0.2265000	$0.2146000
2022-01-12	$0.2231000	$0.2358000	$0.2358000	$0.2271000
2022-01-13	$0.2358000	$0.2214000	$0.2286000	$0.2214000
2022-01-14	$0.2214000	$0.2228000	$0.2241000	$0.2219000
2022-01-15	$0.2228000	$0.2219000	$0.2228000	$0.2215000
2022-01-16	$0.2219000	$0.2224000	$0.2254000	$0.2220000
2022-01-17	$0.2224000	$0.2141000	$0.2246000	$0.2128000
2022-01-18	$0.2141000	$0.2072000	$0.2148000	$0.2051000
2022-01-19	$0.2072000	$0.2000000	$0.2038000	$0.1913000
2022-01-20	$0.2000000	$0.1876000	$0.1953000	$0.1864000
2022-01-21	$0.1876000	$0.1597000	$0.1681000	$0.1597000
2022-01-22	$0.1597000	$0.1403000	$0.1610000	$0.1333000
2022-01-23	$0.1403000	$0.1502000	$0.1502000	$0.1452000
2022-01-24	$0.1502000	$0.1376000	$0.1519000	$0.1376000
2022-01-25	$0.1376000	$0.1379000	$0.1409000	$0.1379000
2022-01-26	$0.1379000	$0.1503000	$0.1702000	$0.1374000
2022-01-27	$0.1503000	$0.1633000	$0.1759000	$0.1517000
2022-01-28	$0.1633000	$0.1646000	$0.1710000	$0.1634000
2022-01-29	$0.1646000	$0.1699000	$0.1730000	$0.1665000
2022-01-30	$0.1699000	$0.1653000	$0.1698000	$0.1653000
2022-01-31	$0.1653000	$0.1648000	$0.1678000	$0.1632000
2022-02-01	$0.1648000	$0.1692000	$0.1704000	$0.1657000
2022-02-02	$0.1692000	$0.1739000	$0.1846000	$0.1613000
2022-02-03	$0.1739000	$0.1907000	$0.2053000	$0.1702000
2022-02-04	$0.1907000	$0.1996000	$0.2125000	$0.1976000
2022-02-05	$0.1996000	$0.2025000	$0.2025000	$0.1988000
2022-02-06	$0.2025000	$0.2057000	$0.2074000	$0.2027000
2022-02-07	$0.2057000	$0.2079000	$0.2127000	$0.2048000
2022-02-08	$0.2079000	$0.1970000	$0.2142000	$0.1966000
2022-02-09	$0.1970000	$0.2043000	$0.2043000	$0.1977000
2022-02-10	$0.2043000	$0.1876000	$0.2002000	$0.1868000
2022-02-11	$0.1876000	$0.1755000	$0.1866000	$0.1755000
2022-02-12	$0.1755000	$0.1698000	$0.1749000	$0.1698000
2022-02-13	$0.1698000	$0.1729000	$0.1729000	$0.1691000
2022-02-14	$0.1729000	$0.1745000	$0.1796000	$0.1745000
2022-02-15	$0.1745000	$0.1872000	$0.1872000	$0.1823000
2022-02-16	$0.1872000	$0.1852000	$0.1870000	$0.1778000
2022-02-17	$0.1852000	$0.1662000	$0.1715000	$0.1662000
2022-02-18	$0.1662000	$0.1668000	$0.1716000	$0.1640000
2022-02-19	$0.1668000	$0.1620000	$0.1672000	$0.1620000
2022-02-20	$0.1620000	$0.1536000	$0.1551000	$0.1536000
2022-02-21	$0.1536000	$0.1459000	$0.1541000	$0.1459000
2022-02-22	$0.1459000	$0.1496000	$0.1508000	$0.1473000
2022-02-23	$0.1496000	$0.1543000	$0.1543000	$0.1457000
2022-02-24	$0.1543000	$0.1523000	$0.1592000	$0.1523000
2022-02-25	$0.1523000	$0.1546000	$0.1558000	$0.1546000
2022-02-26	$0.1546000	$0.1698000	$0.1761000	$0.1542000
2022-02-27	$0.1698000	$0.1618000	$0.1697000	$0.1618000
2022-02-28	$0.1618000	$0.1779000	$0.1866000	$0.1779000
2022-03-01	$0.1779000	$0.1786000	$0.1835000	$0.1786000
2022-03-02	$0.1786000	$0.1757000	$0.1766000	$0.1700000
2022-03-03	$0.1757000	$0.1729000	$0.1729000	$0.1640000
2022-03-04	$0.1729000	$0.1601000	$0.1601000	$0.1594000
2022-03-05	$0.1601000	$0.1643000	$0.1742000	$0.1612000
2022-03-06	$0.1643000	$0.1564000	$0.1602000	$0.1553000
2022-03-07	$0.1564000	$0.1548000	$0.1548000	$0.1548000
2022-03-08	$0.1548000	$0.1573000	$0.1577000	$0.1573000
2022-03-09	$0.1573000	$0.1666000	$0.1704000	$0.1603000
2022-03-10	$0.1666000	$0.1586000	$0.1594000	$0.1538000
2022-03-11	$0.1586000	$0.1592000	$0.1592000	$0.1557000
2022-03-12	$0.1592000	$0.1595000	$0.1595000	$0.1595000
2022-03-13	$0.1595000	$0.1527000	$0.1553000	$0.1497000
2022-03-14	$0.1527000	$0.1556000	$0.1604000	$0.1556000
2022-03-15	$0.1556000	$0.1533000	$0.1541000	$0.1525000
2022-03-16	$0.1533000	$0.1563000	$0.1604000	$0.1563000
2022-03-17	$0.1563000	$0.1606000	$0.1606000	$0.1556000
2022-03-18	$0.1606000	$0.1605000	$0.1676000	$0.1605000
2022-03-19	$0.1605000	$0.1622000	$0.1622000	$0.1622000
2022-03-20	$0.1622000	$0.1596000	$0.1596000	$0.1584000
2022-03-21	$0.1596000	$0.1613000	$0.1613000	$0.1588000
2022-03-22	$0.1613000	$0.1666000	$0.1666000	$0.1640000
2022-03-23	$0.1666000	$0.1678000	$0.1716000	$0.1652000
2022-03-24	$0.1678000	$0.1800000	$0.1914000	$0.1721000
2022-03-25	$0.1800000	$0.1787000	$0.1813000	$0.1773000
2022-03-26	$0.1787000	$0.1822000	$0.1822000	$0.1782000
2022-03-27	$0.1822000	$0.2005000	$0.2066000	$0.1916000
2022-03-28	$0.2005000	$0.1961000	$0.2017000	$0.1937000
2022-03-29	$0.1961000	$0.1941000	$0.2045000	$0.1931000
2022-03-30	$0.1941000	$0.1967000	$0.1990000	$0.1925000
2022-03-31	$0.1967000	$0.2062000	$0.2262000	$0.1903000
2022-04-01	$0.2062000	$0.2139000	$0.2324000	$0.2083000
2022-04-02	$0.2139000	$0.2520000	$0.2726000	$0.2117000
2022-04-03	$0.2520000	$0.2381000	$0.2595000	$0.2381000
2022-04-04	$0.2381000	$0.2191000	$0.2508000	$0.2177000
2022-04-05	$0.2191000	$0.2257000	$0.2257000	$0.2139000
2022-04-06	$0.2257000	$0.1969000	$0.2215000	$0.1926000
2022-04-07	$0.1969000	$0.1952000	$0.2021000	$0.1939000
2022-04-08	$0.1952000	$0.1915000	$0.1949000	$0.1898000
2022-04-09	$0.1915000	$0.1984000	$0.2126000	$0.1937000
2022-04-10	$0.1984000	$0.1918000	$0.1956000	$0.1918000
2022-04-11	$0.1918000	$0.1724000	$0.1799000	$0.1716000
2022-04-12	$0.1724000	$0.1812000	$0.1812000	$0.1716000
2022-04-13	$0.1812000	$0.1897000	$0.1897000	$0.1860000
2022-04-14	$0.1897000	$0.1798000	$0.1842000	$0.1798000
2022-04-15	$0.1798000	$0.1821000	$0.1825000	$0.1821000
2022-04-16	$0.1821000	$0.1814000	$0.1814000	$0.1814000
2022-04-17	$0.1814000	$0.1766000	$0.1849000	$0.1766000
2022-04-18	$0.1766000	$0.1739000	$0.1816000	$0.1739000
2022-04-19	$0.1739000	$0.1814000	$0.1814000	$0.1768000
2022-04-20	$0.1814000	$0.1812000	$0.1825000	$0.1787000
2022-04-21	$0.1812000	$0.1798000	$0.1798000	$0.1774000
2022-04-22	$0.1798000	$0.1827000	$0.1839000	$0.1763000
2022-04-23	$0.1827000	$0.1878000	$0.1933000	$0.1815000
2022-04-24	$0.1878000	$0.1890000	$0.2025000	$0.1879000
2022-04-25	$0.1890000	$0.1840000	$0.1937000	$0.1840000
2022-04-26	$0.1840000	$0.1700000	$0.1734000	$0.1700000
2022-04-27	$0.1700000	$0.1727000	$0.1751000	$0.1719000
2022-04-28	$0.1727000	$0.1741000	$0.1749000	$0.1729000
2022-04-29	$0.1741000	$0.1690000	$0.1690000	$0.1690000
2022-04-30	$0.1690000	$0.1547000	$0.1649000	$0.1547000
2022-05-01	$0.1547000	$0.1505000	$0.1582000	$0.1466000
2022-05-02	$0.1505000	$0.1483000	$0.1521000	$0.1483000
2022-05-03	$0.1483000	$0.1524000	$0.1652000	$0.1452000
2022-05-04	$0.1524000	$0.1615000	$0.1758000	$0.1603000
2022-05-05	$0.1615000	$0.1509000	$0.1539000	$0.1480000
2022-05-06	$0.1509000	$0.1466000	$0.1487000	$0.1440000
2022-05-07	$0.1466000	$0.1415000	$0.1444000	$0.1415000
2022-05-08	$0.1415000	$0.1351000	$0.1358000	$0.1351000
2022-05-09	$0.1351000	$0.1164000	$0.1194000	$0.1128000
2022-05-10	$0.1164000	$0.1185000	$0.1228000	$0.1185000
2022-05-11	$0.1185000	$0.0902	$0.1108000	$0.0902
2022-05-12	$0.0902	$0.0813	$0.0899	$0.0749
2022-05-13	$0.0813	$0.0965	$0.0991400	$0.0819
2022-05-14	$0.0965	$0.1049000	$0.1082000	$0.0983
2022-05-15	$0.1049000	$0.1105000	$0.1117000	$0.1077000
2022-05-16	$0.1105000	$0.1026000	$0.1053000	$0.1020000
2022-05-17	$0.1026000	$0.1040000	$0.1049000	$0.1040000
2022-05-18	$0.1040000	$0.0932	$0.1046000	$0.0932
2022-05-19	$0.0932	$0.1002000	$0.1008000	$0.0984
2022-05-20	$0.1002000	$0.0942	$0.0965	$0.0942
2022-05-21	$0.0942	$0.1023000	$0.1071000	$0.0950
2022-05-22	$0.1023000	$0.1120000	$0.1120000	$0.1053000
2022-05-23	$0.1120000	$0.1087000	$0.1151000	$0.1035000
2022-05-24	$0.1087000	$0.1061000	$0.1108000	$0.1022000
2022-05-25	$0.1061000	$0.1077000	$0.1077000	$0.1036000
2022-05-26	$0.1077000	$0.1086000	$0.1162000	$0.1062000
2022-05-27	$0.1086000	$0.1087000	$0.1087000	$0.1064000
2022-05-28	$0.1087000	$0.1123000	$0.1123000	$0.1103000
2022-05-29	$0.1123000	$0.1093000	$0.1140000	$0.1090000
2022-05-30	$0.1093000	$0.1199000	$0.1199000	$0.1177000
2022-05-31	$0.1199000	$0.1195000	$0.1201000	$0.1195000
2022-06-01	$0.1195000	$0.1198000	$0.1239000	$0.1120000
2022-06-02	$0.1198000	$0.1236000	$0.1382000	$0.1224000
2022-06-03	$0.1236000	$0.1214000	$0.1214000	$0.1205000
2022-06-04	$0.1214000	$0.1307000	$0.1427000	$0.1221000
2022-06-05	$0.1307000	$0.1316000	$0.1316000	$0.1253000
2022-06-06	$0.1316000	$0.1336000	$0.1380000	$0.1336000
2022-06-07	$0.1336000	$0.1238000	$0.1325000	$0.1238000
2022-06-08	$0.1238000	$0.1208000	$0.1208000	$0.1202000
2022-06-09	$0.1208000	$0.1182000	$0.1203000	$0.1182000
2022-06-10	$0.1182000	$0.1061000	$0.1142000	$0.1061000
2022-06-11	$0.1061000	$0.1028000	$0.1056000	$0.1028000
2022-06-12	$0.1028000	$0.0925	$0.0963	$0.0904
2022-06-13	$0.0925	$0.0782	$0.0782	$0.0706
2022-06-14	$0.0782	$0.0774	$0.0774	$0.0714
2022-06-15	$0.0774	$0.0828	$0.0828	$0.0783
2022-06-16	$0.0828	$0.0788	$0.0788	$0.0748
2022-06-17	$0.0788	$0.0834	$0.0962	$0.0791
2022-06-18	$0.0834	$0.0771	$0.0783	$0.0770
2022-06-19	$0.0771	$0.0837	$0.0837	$0.0837
2022-06-20	$0.0837	$0.0832	$0.0836	$0.0832
2022-06-21	$0.0832	$0.0853	$0.0853	$0.0838
2022-06-22	$0.0853	$0.0822	$0.0826	$0.0822
2022-06-23	$0.0822	$0.0895	$0.0895	$0.0867
2022-06-24	$0.0895	$0.0917	$0.0946	$0.0872
2022-06-25	$0.0917	$0.0936	$0.0936	$0.0904
2022-06-26	$0.0936	$0.0917	$0.0917	$0.0917
2022-06-27	$0.0917	$0.0918	$0.0918	$0.0883
2022-06-28	$0.0918	$0.0895	$0.0928	$0.0883
2022-06-29	$0.0895	$0.0866	$0.0888	$0.0866
2022-06-30	$0.0866	$0.0858	$0.0858	$0.0832
2022-07-01	$0.0858	$0.0843	$0.0864	$0.0818
2022-07-02	$0.0843	$0.0875	$0.0875	$0.0842
2022-07-03	$0.0875	$0.0886	$0.0905	$0.0878
2022-07-04	$0.0886	$0.0893	$0.0928	$0.0893
2022-07-05	$0.0893	$0.0875	$0.0891	$0.0875
2022-07-06	$0.0875	$0.0894	$0.0910	$0.0892
2022-07-07	$0.0894	$0.0925	$0.0940	$0.0925
2022-07-08	$0.0925	$0.0894	$0.0924	$0.0890
2022-07-09	$0.0894	$0.0928	$0.0928	$0.0894
2022-07-10	$0.0928	$0.0944	$0.1003000	$0.0896
2022-07-11	$0.0944	$0.0923	$0.1037000	$0.0904
2022-07-12	$0.0923	$0.0857	$0.0894	$0.0857
2022-07-13	$0.0857	$0.0850	$0.0898	$0.0850
2022-07-14	$0.0850	$0.0870	$0.0870	$0.0846
2022-07-15	$0.0870	$0.0906	$0.0906	$0.0881
2022-07-16	$0.0906	$0.0922	$0.0922	$0.0922
2022-07-17	$0.0922	$0.0859	$0.0905	$0.0859
2022-07-18	$0.0859	$0.0947	$0.0947	$0.0923
2022-07-19	$0.0947	$0.0959	$0.0992200	$0.0959
2022-07-20	$0.0959	$0.0922	$0.0955	$0.0922
2022-07-21	$0.0922	$0.0986	$0.1053000	$0.0919
2022-07-22	$0.0986	$0.0969	$0.0969	$0.0951
2022-07-23	$0.0969	$0.0959	$0.0959	$0.0959
2022-07-24	$0.0959	$0.0931	$0.0971	$0.0931
2022-07-25	$0.0931	$0.0878	$0.0884	$0.0878
2022-07-26	$0.0878	$0.0880	$0.0880	$0.0876
2022-07-27	$0.0880	$0.0953	$0.0953	$0.0918
2022-07-28	$0.0953	$0.0964	$0.0990000	$0.0964
2022-07-29	$0.0964	$0.0929	$0.0960	$0.0929
2022-07-30	$0.0929	$0.0962	$0.0962	$0.0925
2022-07-31	$0.0962	$0.0972	$0.1026000	$0.0949
2022-08-01	$0.0972	$0.1038000	$0.1117000	$0.0970
2022-08-02	$0.1038000	$0.1046000	$0.1122000	$0.1009000
2022-08-03	$0.1046000	$0.1002000	$0.1039000	$0.1002000
2022-08-04	$0.1002000	$0.1047000	$0.1050000	$0.0993100
2022-08-05	$0.1047000	$0.1045000	$0.1080000	$0.1045000
2022-08-06	$0.1045000	$0.1028000	$0.1028000	$0.1028000
2022-08-07	$0.1028000	$0.1045000	$0.1071000	$0.1038000
2022-08-08	$0.1045000	$0.1038000	$0.1074000	$0.1038000
2022-08-09	$0.1038000	$0.1014000	$0.1017000	$0.1007000
2022-08-10	$0.1014000	$0.1057000	$0.1076000	$0.1049000
2022-08-11	$0.1057000	$0.1070000	$0.1087000	$0.1051000
2022-08-12	$0.1070000	$0.1147000	$0.1262000	$0.1091000
2022-08-13	$0.1147000	$0.1103000	$0.1149000	$0.1103000
2022-08-14	$0.1103000	$0.1094000	$0.1097000	$0.1094000
2022-08-15	$0.1094000	$0.1073000	$0.1085000	$0.1060000
2022-08-16	$0.1073000	$0.1062000	$0.1062000	$0.1062000
2022-08-17	$0.1062000	$0.1032000	$0.1055000	$0.1013000
2022-08-18	$0.1032000	$0.1016000	$0.1026000	$0.1014000
2022-08-19	$0.1016000	$0.0875	$0.0913	$0.0875
2022-08-20	$0.0875	$0.0888	$0.0901	$0.0888
2022-08-21	$0.0888	$0.0904	$0.0904	$0.0904
2022-08-22	$0.0904	$0.0867	$0.0899	$0.0867
2022-08-23	$0.0867	$0.0897	$0.0897	$0.0872
2022-08-24	$0.0897	$0.0904	$0.0917	$0.0891
2022-08-25	$0.0904	$0.0912	$0.0912	$0.0912
2022-08-26	$0.0912	$0.0848	$0.0869	$0.0848
2022-08-27	$0.0848	$0.0840	$0.0840	$0.0840
2022-08-28	$0.0840	$0.0843	$0.0843	$0.0819
2022-08-29	$0.0843	$0.0887	$0.0913	$0.0860
2022-08-30	$0.0887	$0.0866	$0.0866	$0.0866
2022-08-31	$0.0866	$0.0876	$0.0876	$0.0876
2022-09-01	$0.0876	$0.0880	$0.0880	$0.0880
2022-09-02	$0.0880	$0.0872	$0.0872	$0.0872
2022-09-03	$0.0872	$0.0867	$0.0867	$0.0867
2022-09-04	$0.0867	$0.0874	$0.0874	$0.0874
2022-09-05	$0.0874	$0.0865	$0.0865	$0.0865
2022-09-06	$0.0865	$0.0819	$0.0821	$0.0819
2022-09-07	$0.0819	$0.0829	$0.0841	$0.0826
2022-09-08	$0.0829	$0.0852	$0.0854	$0.0831
2022-09-09	$0.0852	$0.0906	$0.0972	$0.0906
2022-09-10	$0.0906	$0.0907	$0.0918	$0.0907
2022-09-11	$0.0907	$0.0922	$0.0941	$0.0904
2022-09-12	$0.0922	$0.0930	$0.0945	$0.0930
2022-09-13	$0.0930	$0.0817	$0.0868	$0.0817
2022-09-14	$0.0817	$0.0876	$0.0876	$0.0820
2022-09-15	$0.0876	$0.0841	$0.0859	$0.0837
2022-09-16	$0.0841	$0.0864	$0.0877	$0.0846
2022-09-17	$0.0864	$0.0869	$0.0877	$0.0869
2022-09-18	$0.0869	$0.0837	$0.0839	$0.0827
2022-09-19	$0.0837	$0.0821	$0.0842	$0.0821
2022-09-20	$0.0821	$0.0793	$0.0793	$0.0793
2022-09-21	$0.0793	$0.0785	$0.0800	$0.0776
2022-09-22	$0.0785	$0.0825	$0.0825	$0.0825
2022-09-23	$0.0825	$0.0822	$0.0822	$0.0816
2022-09-24	$0.0822	$0.0806	$0.0806	$0.0806
2022-09-25	$0.0806	$0.0801	$0.0807	$0.0801
2022-09-26	$0.0801	$0.0806	$0.0819	$0.0806
2022-09-27	$0.0806	$0.0788	$0.0801	$0.0788
2022-09-28	$0.0788	$0.0794	$0.0804	$0.0794
2022-09-29	$0.0794	$0.0801	$0.0801	$0.0801
2022-09-30	$0.0801	$0.0781	$0.0795	$0.0781
2022-10-01	$0.0781	$0.0786	$0.0786	$0.0776
2022-10-02	$0.0786	$0.0776	$0.0776	$0.0776
2022-10-03	$0.0776	$0.0799	$0.0799	$0.0799
2022-10-04	$0.0799	$0.0818	$0.0828	$0.0814
2022-10-05	$0.0818	$0.0798	$0.0811	$0.0798
2022-10-06	$0.0798	$0.0783	$0.0791	$0.0783
2022-10-07	$0.0783	$0.0774	$0.0774	$0.0766
2022-10-08	$0.0774	$0.0820	$0.0843	$0.0769
2022-10-09	$0.0820	$0.0811	$0.0821	$0.0805
2022-10-10	$0.0811	$0.0798	$0.0798	$0.0798
2022-10-11	$0.0798	$0.0789	$0.0795	$0.0789
2022-10-12	$0.0789	$0.0782	$0.0793	$0.0782
2022-10-13	$0.0782	$0.0775	$0.0791	$0.0775
2022-10-14	$0.0775	$0.0767	$0.0767	$0.0767
2022-10-15	$0.0767	$0.0774	$0.0822	$0.0761
2022-10-16	$0.0774	$0.0782	$0.0792	$0.0782
2022-10-17	$0.0782	$0.0786	$0.0794	$0.0786
2022-10-18	$0.0786	$0.0800	$0.0800	$0.0777
2022-10-19	$0.0800	$0.0820	$0.0830	$0.0792
2022-10-20	$0.0820	$0.0849	$0.0849	$0.0817
2022-10-21	$0.0849	$0.0872	$0.0897	$0.0832
2022-10-22	$0.0872	$0.0920	$0.0998800	$0.0872
2022-10-23	$0.0920	$0.0932	$0.1305000	$0.0932
2022-10-24	$0.0932	$0.0853	$0.0920	$0.0853
2022-10-25	$0.0853	$0.0850	$0.0918	$0.0850
2022-10-26	$0.0850	$0.0879	$0.0879	$0.0879
2022-10-27	$0.0879	$0.0834	$0.0859	$0.0834
2022-10-28	$0.0834	$0.0847	$0.0847	$0.0847
2022-10-29	$0.0847	$0.0847	$0.0856	$0.0839
2022-10-30	$0.0847	$0.0825	$0.0846	$0.0825
2022-10-31	$0.0825	$0.0844	$0.0844	$0.0820
2022-11-01	$0.0844	$0.0834	$0.0844	$0.0834
2022-11-02	$0.0834	$0.0806	$0.0820	$0.0806
2022-11-03	$0.0806	$0.0794	$0.0889	$0.0794
2022-11-04	$0.0794	$0.0855	$0.0871	$0.0831
2022-11-05	$0.0855	$0.0856	$0.0861	$0.0856
2022-11-06	$0.0856	$0.0836	$0.0853	$0.0836
2022-11-07	$0.0836	$0.0824	$0.0826	$0.0824
2022-11-08	$0.0824	$0.0727	$0.0753	$0.0727
2022-11-09	$0.0727	$0.0530	$0.0620	$0.0511
2022-11-10	$0.0530	$0.0592	$0.0641	$0.0588
2022-11-11	$0.0592	$0.0684	$0.0726	$0.0573
2022-11-12	$0.0684	$0.0609	$0.0674	$0.0609
2022-11-13	$0.0609	$0.0564	$0.0594	$0.0546
2022-11-14	$0.0564	$0.0563	$0.0574	$0.0539
2022-11-15	$0.0563	$0.0593	$0.0621	$0.0572
2022-11-16	$0.0593	$0.0584	$0.0584	$0.0584
2022-11-17	$0.0584	$0.0569	$0.0586	$0.0569
2022-11-18	$0.0569	$0.0582	$0.0582	$0.0569
2022-11-19	$0.0582	$0.0617	$0.0617	$0.0582
2022-11-20	$0.0617	$0.0624	$0.0722	$0.0601
2022-11-21	$0.0624	$0.0605	$0.0605	$0.0605
2022-11-22	$0.0605	$0.0630	$0.0721	$0.0622
2022-11-23	$0.0630	$0.0700	$0.0738	$0.0645
2022-11-24	$0.0700	$0.0705	$0.0705	$0.0700
2022-11-25	$0.0705	$0.0702	$0.0702	$0.0702
2022-11-26	$0.0702	$0.0699	$0.0699	$0.0699
2022-11-27	$0.0699	$0.0698	$0.0698	$0.0698
2022-11-28	$0.0698	$0.0689	$0.0689	$0.0689
2022-11-29	$0.0689	$0.0652	$0.0698	$0.0644
2022-11-30	$0.0652	$0.0633	$0.0681	$0.0633
2022-12-01	$0.0633	$0.0627	$0.0627	$0.0627
2022-12-02	$0.0627	$0.0631	$0.0631	$0.0631
2022-12-03	$0.0631	$0.0667	$0.0667	$0.0623
2022-12-04	$0.0667	$0.0671	$0.0676	$0.0671
2022-12-05	$0.0671	$0.0665	$0.0665	$0.0665
2022-12-06	$0.0665	$0.0670	$0.0670	$0.0670
2022-12-07	$0.0670	$0.0660	$0.0660	$0.0660
2022-12-08	$0.0660	$0.0637	$0.0675	$0.0629
2022-12-09	$0.0637	$0.0634	$0.0634	$0.0634
2022-12-10	$0.0634	$0.0654	$0.0737	$0.0634
2022-12-11	$0.0654	$0.0653	$0.0653	$0.0653
2022-12-12	$0.0653	$0.0635	$0.0657	$0.0635
2022-12-13	$0.0635	$0.0651	$0.0670	$0.0633
2022-12-14	$0.0651	$0.0639	$0.0652	$0.0639
2022-12-15	$0.0639	$0.0623	$0.0623	$0.0623
2022-12-16	$0.0623	$0.0583	$0.0598	$0.0583
2022-12-17	$0.0583	$0.0587	$0.0587	$0.0587
2022-12-18	$0.0587	$0.0578	$0.0611	$0.0578
2022-12-19	$0.0578	$0.0543	$0.0584	$0.0543
2022-12-20	$0.0543	$0.0605	$0.0605	$0.0558
2022-12-21	$0.0605	$0.0629	$0.0728	$0.0336400
2022-12-22	$0.0629	$0.0587	$0.0629	$0.0587
2022-12-23	$0.0587	$0.0586	$0.0586	$0.0586
2022-12-24	$0.0586	$0.0588	$0.0588	$0.0588
2022-12-25	$0.0588	$0.0587	$0.0587	$0.0587
2022-12-26	$0.0587	$0.0590	$0.0590	$0.0590
2022-12-27	$0.0590	$0.0560	$0.0583	$0.0553
2022-12-28	$0.0560	$0.0539	$0.0554	$0.0539
2022-12-29	$0.0539	$0.0546	$0.0546	$0.0542
2022-12-30	$0.0546	$0.0523	$0.0545	$0.0523
2022-12-31	$0.0523	$0.0541	$0.0551	$0.0521
2023-01-01	$0.0541	$0.0535	$0.0543	$0.0535
2023-01-02	$0.0535	$0.0557	$0.0568	$0.0537
2023-01-03	$0.0557	$0.0547	$0.0557	$0.0547
2023-01-04	$0.0547	$0.0553	$0.0553	$0.0553
2023-01-05	$0.0553	$0.0547	$0.0552	$0.0547
2023-01-06	$0.0547	$0.0551	$0.0551	$0.0551
2023-01-07	$0.0551	$0.0551	$0.0551	$0.0551
2023-01-08	$0.0551	$0.0556	$0.0556	$0.0556
2023-01-09	$0.0556	$0.0586	$0.0586	$0.0558
2023-01-10	$0.0586	$0.0607	$0.0607	$0.0595
2023-01-11	$0.0607	$0.0624	$0.0624	$0.0624
2023-01-12	$0.0624	$0.0686	$0.0686	$0.0656
2023-01-13	$0.0686	$0.0658	$0.0726	$0.0658
2023-01-14	$0.0658	$0.0675	$0.0708	$0.0675
2023-01-15	$0.0675	$0.0727	$0.0737	$0.0672
2023-01-16	$0.0727	$0.0708	$0.0737	$0.0701
2023-01-17	$0.0708	$0.0727	$0.0727	$0.0691
2023-01-18	$0.0727	$0.0705	$0.0718	$0.0705
2023-01-19	$0.0705	$0.0713	$0.0732	$0.0713
2023-01-20	$0.0713	$0.0832	$0.0857	$0.0767
2023-01-21	$0.0832	$0.0786	$0.0836	$0.0757
2023-01-22	$0.0786	$0.0736	$0.0784	$0.0725
2023-01-23	$0.0736	$0.0768	$0.0768	$0.0743
2023-01-24	$0.0768	$0.0724	$0.0767	$0.0724
2023-01-25	$0.0724	$0.0747	$0.0757	$0.0738
2023-01-26	$0.0747	$0.0739	$0.0762	$0.0739
2023-01-27	$0.0739	$0.0745	$0.0745	$0.0741
2023-01-28	$0.0745	$0.0744	$0.0744	$0.0744
2023-01-29	$0.0744	$0.0767	$0.0767	$0.0767
2023-01-30	$0.0767	$0.0731	$0.0740	$0.0731
2023-01-31	$0.0731	$0.0740	$0.0740	$0.0740
2023-02-01	$0.0740	$0.0762	$0.0764	$0.0740
2023-02-02	$0.0762	$0.0765	$0.0768	$0.0753
2023-02-03	$0.0765	$0.0816	$0.0816	$0.0764
2023-02-04	$0.0816	$0.0824	$0.0824	$0.0812
2023-02-05	$0.0824	$0.0794	$0.0918	$0.0794
2023-02-06	$0.0794	$0.0829	$0.0856	$0.0788
2023-02-07	$0.0829	$0.0860	$0.0867	$0.0819
2023-02-08	$0.0860	$0.0827	$0.0850	$0.0804
2023-02-09	$0.0827	$0.0787	$0.0787	$0.0768
2023-02-10	$0.0787	$0.0790	$0.0790	$0.0751
2023-02-11	$0.0790	$0.0798	$0.0798	$0.0798
2023-02-12	$0.0798	$0.0795	$0.0795	$0.0795
2023-02-13	$0.0795	$0.0750	$0.0795	$0.0750
2023-02-14	$0.0750	$0.0773	$0.0773	$0.0737
2023-02-15	$0.0773	$0.0832	$0.0847	$0.0827
2023-02-16	$0.0832	$0.0861	$0.0861	$0.0805
2023-02-17	$0.0861	$0.0909	$0.0909	$0.0900
2023-02-18	$0.0909	$0.0907	$0.0912	$0.0907
2023-02-19	$0.0907	$0.0891	$0.0894	$0.0891
2023-02-20	$0.0891	$0.0961	$0.0991000	$0.0889
2023-02-21	$0.0961	$0.0990200	$0.1012000	$0.0946
2023-02-22	$0.0990200	$0.1163000	$0.1333000	$0.0980
2023-02-23	$0.1163000	$0.1843000	$0.1843000	$0.1087000
2023-02-24	$0.1843000	$0.1703000	$0.2326000	$0.1519000

Markets

Pair	Exchange
MOC/ETH	bcex
MOC/BTC	bittrex
MOC/BTC	gopax
MOC/ETH	gopax
MOC/KRW	gopax
MOC/BTC	upbit
MOC/KRW	upbit

Description

In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.

Technology

Sorry, detailed technology about Moss Coin is not currently available

Features

Sorry, detailed features about Moss Coin is not currently available

Related Coins

Bogey

The Kingdom Coi...

CelebrityCoinV2

Kurobi

donotfomoew

Unio Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Moss Coin
MOC Coin Values MOC

Moss Coin valuesUSD Price
$ 0.0855

Moss Coin BTC Price
0.00000091

Moss Coin 24h Vol
$ 4,857,467

Moss Coin Market Cap
$ 36,118,175

Moss Coin MOC Coin Values MOC

Moss Coin valuesUSD Price $ 0.0855

Moss Coin BTC Price 0.00000091

Moss Coin 24h Vol $ 4,857,467

Moss Coin Market Cap $ 36,118,175

Share Moss Coin Price

Moss Coin Price Charts

Moss Coin Price High/Low Price Chart

Moss Coin Crypto Technology

Moss Coin Crypto Market

Moss Coin Crypto ICO Description

Moss Coin Crypto Technology

Moss Coin Crypto Features

Moss Coin
MOC Coin Values MOC

Moss Coin valuesUSD Price
$ 0.0855

Moss Coin BTC Price
0.00000091

Moss Coin 24h Vol
$ 4,857,467

Moss Coin Market Cap
$ 36,118,175