ONT Coin Values ONT
Market Cap:
24h Vol:
Cryptocurrencies: 16642
Markets: 95380
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16642
Cryptocurrencies57.04%
Bitcoin ShareOntology Crypto Coin Rank 302
Website
907,697,857 ONT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ontology
Ontology valuesUSD Price $ 0.2291
$ 0.2291
Ontology BTC Price 0.00000239
0.00000239
Ontology 24h Vol $ 12,446,528
$ 12,446,528
Ontology Market Cap $ 207,986,034
$ 207,986,034
24h Vol
130 BTC 1 H
0.38 %
24 H
-7 %
7 d
4.87 %
Today Ontology price in US dollars is currently
0.2291
USD, and if converted to Bitcoin is
0.00000239
BTC. A total of 907,697,857 ONT are currently circulating in the Market. Ontology price is currently experiencing a change of -7 %, and check here all cryptocurrency. Over the past 24 hours 0.124 M US dollars Ontology have been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio.
ONT Charts
Ontology Price Charts
ONT High/Low Price Chart
Ontology Price High/Low Price Chart
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $1.84 | $1.47 | $1.84 | $1.47 |
| 2018-03-17 | $1.48 | $1.27 | $1.37 | $1.19 |
| 2018-03-18 | $1.27 | $1.27 | $1.32 | $1.17 |
| 2018-03-19 | $1.27 | $1.27 | $1.33 | $1.19 |
| 2018-03-20 | $1.27 | $1.38 | $1.46 | $1.26 |
| 2018-03-21 | $1.38 | $1.41 | $1.47 | $1.33 |
| 2018-03-22 | $1.41 | $1.31 | $1.39 | $1.26 |
| 2018-03-23 | $1.31 | $1.38 | $1.43 | $1.30 |
| 2018-03-24 | $1.39 | $1.41 | $1.43 | $1.31 |
| 2018-03-25 | $1.41 | $1.48 | $1.52 | $1.36 |
| 2018-03-26 | $1.48 | $1.74 | $1.82 | $1.34 |
| 2018-03-27 | $1.74 | $2.20 | $2.43 | $1.56 |
| 2018-03-28 | $2.20 | $2.33 | $2.77 | $2.06 |
| 2018-03-29 | $2.33 | $2.12 | $2.24 | $1.83 |
| 2018-03-30 | $2.12 | $2.32 | $2.42 | $2.12 |
| 2018-03-31 | $2.32 | $2.05 | $2.32 | $2.05 |
| 2018-04-01 | $2.05 | $2.08 | $2.17 | $1.86 |
| 2018-04-02 | $2.08 | $2.05 | $2.19 | $2.03 |
| 2018-04-03 | $2.05 | $2.29 | $2.43 | $2.19 |
| 2018-04-04 | $2.29 | $2.44 | $2.46 | $2.06 |
| 2018-04-05 | $2.44 | $2.86 | $2.92 | $2.39 |
| 2018-04-06 | $2.86 | $3.06 | $3.13 | $2.61 |
| 2018-04-07 | $3.06 | $3.78 | $4.01 | $3.18 |
| 2018-04-08 | $3.78 | $3.51 | $3.93 | $3.48 |
| 2018-04-09 | $3.51 | $3.49 | $3.71 | $3.13 |
| 2018-04-10 | $3.50 | $4.66 | $4.81 | $3.64 |
| 2018-04-11 | $4.65 | $4.32 | $4.90 | $4.19 |
| 2018-04-12 | $4.31 | $4.40 | $5.14 | $4.39 |
| 2018-04-13 | $4.40 | $4.23 | $5.23 | $4.19 |
| 2018-04-14 | $4.23 | $4.35 | $4.53 | $4.14 |
| 2018-04-15 | $4.35 | $4.52 | $5.00 | $4.49 |
| 2018-04-16 | $4.52 | $4.14 | $4.45 | $4.07 |
| 2018-04-17 | $4.14 | $4.08 | $4.24 | $3.98 |
| 2018-04-18 | $4.08 | $4.28 | $4.37 | $4.16 |
| 2018-04-19 | $4.28 | $4.47 | $4.78 | $4.46 |
| 2018-04-20 | $4.47 | $4.31 | $4.89 | $4.30 |
| 2018-04-21 | $4.31 | $4.06 | $4.34 | $4.00 |
| 2018-04-22 | $4.06 | $4.00 | $4.27 | $3.95 |
| 2018-04-23 | $4.00 | $4.22 | $4.57 | $4.09 |
| 2018-04-24 | $4.22 | $4.76 | $4.96 | $4.45 |
| 2018-04-25 | $4.75 | $5.03 | $5.17 | $4.01 |
| 2018-04-26 | $5.04 | $5.27 | $6.09 | $5.20 |
| 2018-04-27 | $5.27 | $5.24 | $5.37 | $4.92 |
| 2018-04-28 | $5.24 | $6.98 | $7.40 | $5.47 |
| 2018-04-29 | $6.99 | $9.20 | $9.45 | $6.89 |
| 2018-04-30 | $9.21 | $7.81 | $9.02 | $7.48 |
| 2018-05-01 | $7.81 | $8.69 | $8.73 | $7.47 |
| 2018-05-02 | $8.69 | $8.57 | $9.02 | $8.32 |
| 2018-05-03 | $8.56 | $9.94 | $12.82 | $9.62 |
| 2018-05-04 | $9.91 | $9.75 | $10.99 | $9.20 |
| 2018-05-05 | $9.71 | $8.98 | $10.77 | $8.93 |
| 2018-05-06 | $8.97 | $9.30 | $9.83 | $8.44 |
| 2018-05-07 | $9.31 | $9.39 | $9.92 | $8.40 |
| 2018-05-08 | $9.42 | $8.85 | $9.44 | $8.82 |
| 2018-05-09 | $8.85 | $8.79 | $9.11 | $8.75 |
| 2018-05-10 | $8.79 | $8.17 | $8.58 | $8.13 |
| 2018-05-11 | $8.17 | $7.09 | $7.86 | $6.69 |
| 2018-05-12 | $7.08 | $7.27 | $7.78 | $6.34 |
| 2018-05-13 | $7.27 | $8.22 | $8.80 | $7.62 |
| 2018-05-14 | $8.22 | $7.94 | $8.42 | $7.69 |
| 2018-05-15 | $7.94 | $7.81 | $8.17 | $7.59 |
| 2018-05-16 | $7.81 | $7.33 | $7.72 | $7.21 |
| 2018-05-17 | $7.33 | $6.78 | $7.47 | $6.73 |
| 2018-05-18 | $6.78 | $6.95 | $7.16 | $6.70 |
| 2018-05-19 | $6.94 | $7.24 | $7.51 | $6.68 |
| 2018-05-20 | $7.23 | $7.97 | $8.07 | $7.28 |
| 2018-05-21 | $7.95 | $7.65 | $8.15 | $7.41 |
| 2018-05-22 | $7.65 | $6.88 | $7.10 | $6.65 |
| 2018-05-23 | $6.90 | $6.34 | $6.72 | $5.94 |
| 2018-05-24 | $6.32 | $6.85 | $7.04 | $6.25 |
| 2018-05-25 | $6.83 | $6.58 | $6.77 | $6.35 |
| 2018-05-26 | $6.58 | $6.54 | $6.57 | $6.31 |
| 2018-05-27 | $6.51 | $6.44 | $6.59 | $6.15 |
| 2018-05-28 | $6.44 | $5.81 | $5.92 | $5.62 |
| 2018-05-29 | $5.81 | $6.67 | $6.89 | $6.03 |
| 2018-05-30 | $6.68 | $6.48 | $6.67 | $6.28 |
| 2018-05-31 | $6.47 | $7.13 | $7.21 | $6.53 |
| 2018-06-01 | $7.13 | $7.08 | $7.35 | $6.90 |
| 2018-06-02 | $7.08 | $7.90 | $8.00 | $7.02 |
| 2018-06-03 | $7.90 | $8.11 | $8.33 | $7.86 |
| 2018-06-04 | $8.11 | $7.50 | $7.78 | $7.24 |
| 2018-06-05 | $7.50 | $8.09 | $8.19 | $7.49 |
| 2018-06-06 | $8.09 | $8.58 | $8.66 | $7.90 |
| 2018-06-07 | $8.56 | $8.33 | $8.83 | $8.06 |
| 2018-06-08 | $8.33 | $8.29 | $8.57 | $7.97 |
| 2018-06-09 | $8.27 | $8.03 | $8.33 | $7.98 |
| 2018-06-10 | $8.02 | $6.86 | $7.13 | $6.44 |
| 2018-06-11 | $6.85 | $7.01 | $7.03 | $6.44 |
| 2018-06-12 | $7.03 | $6.30 | $6.70 | $6.23 |
| 2018-06-13 | $6.31 | $5.95 | $6.15 | $5.59 |
| 2018-06-14 | $5.94 | $6.35 | $6.82 | $6.29 |
| 2018-06-15 | $6.33 | $5.95 | $6.04 | $5.78 |
| 2018-06-16 | $5.96 | $6.11 | $6.16 | $5.96 |
| 2018-06-17 | $6.11 | $6.15 | $6.24 | $6.06 |
| 2018-06-18 | $6.17 | $6.70 | $6.82 | $6.29 |
| 2018-06-19 | $6.70 | $6.76 | $6.80 | $6.51 |
| 2018-06-20 | $6.76 | $6.62 | $6.80 | $6.51 |
| 2018-06-21 | $6.62 | $6.38 | $6.63 | $6.25 |
| 2018-06-22 | $6.38 | $5.31 | $5.74 | $5.28 |
| 2018-06-23 | $5.30 | $5.11 | $5.50 | $4.98 |
| 2018-06-24 | $5.11 | $5.09 | $5.48 | $4.34 |
| 2018-06-25 | $5.09 | $5.61 | $5.73 | $4.91 |
| 2018-06-26 | $5.61 | $5.05 | $5.46 | $5.02 |
| 2018-06-27 | $5.05 | $5.43 | $5.54 | $5.17 |
| 2018-06-28 | $5.43 | $4.75 | $5.22 | $4.55 |
| 2018-06-29 | $4.79 | $5.16 | $5.26 | $4.93 |
| 2018-06-30 | $5.16 | $5.28 | $5.60 | $5.17 |
| 2018-07-01 | $5.28 | $5.09 | $5.30 | $5.00 |
| 2018-07-02 | $5.09 | $5.33 | $5.49 | $5.18 |
| 2018-07-03 | $5.32 | $5.05 | $5.25 | $4.97 |
| 2018-07-04 | $5.05 | $5.10 | $5.23 | $5.02 |
| 2018-07-05 | $5.10 | $5.02 | $5.20 | $4.78 |
| 2018-07-06 | $5.02 | $4.78 | $5.05 | $4.56 |
| 2018-07-07 | $4.78 | $4.65 | $4.97 | $4.60 |
| 2018-07-08 | $4.64 | $4.52 | $4.67 | $4.47 |
| 2018-07-09 | $4.50 | $4.09 | $4.43 | $4.06 |
| 2018-07-10 | $4.09 | $3.57 | $3.87 | $3.57 |
| 2018-07-11 | $3.57 | $3.54 | $3.78 | $3.46 |
| 2018-07-12 | $3.53 | $3.35 | $3.43 | $3.20 |
| 2018-07-13 | $3.36 | $3.46 | $3.70 | $3.32 |
| 2018-07-14 | $3.47 | $3.43 | $3.49 | $3.30 |
| 2018-07-15 | $3.43 | $3.53 | $3.69 | $3.52 |
| 2018-07-16 | $3.53 | $3.82 | $3.96 | $3.71 |
| 2018-07-17 | $3.82 | $3.96 | $4.01 | $3.80 |
| 2018-07-18 | $3.96 | $3.84 | $3.99 | $3.65 |
| 2018-07-19 | $3.84 | $3.61 | $3.84 | $3.59 |
| 2018-07-20 | $3.62 | $3.36 | $3.49 | $3.28 |
| 2018-07-21 | $3.36 | $3.47 | $3.53 | $3.38 |
| 2018-07-22 | $3.48 | $3.31 | $3.46 | $3.27 |
| 2018-07-23 | $3.31 | $3.17 | $3.29 | $3.13 |
| 2018-07-24 | $3.16 | $3.30 | $3.41 | $3.19 |
| 2018-07-25 | $3.30 | $3.51 | $3.57 | $3.17 |
| 2018-07-26 | $3.51 | $3.29 | $3.52 | $3.23 |
| 2018-07-27 | $3.29 | $3.41 | $3.50 | $3.24 |
| 2018-07-28 | $3.41 | $3.34 | $3.45 | $3.30 |
| 2018-07-29 | $3.34 | $3.22 | $3.35 | $3.21 |
| 2018-07-30 | $3.22 | $2.97 | $3.16 | $2.96 |
| 2018-07-31 | $2.97 | $2.74 | $2.85 | $2.65 |
| 2018-08-01 | $2.73 | $2.62 | $2.67 | $2.50 |
| 2018-08-02 | $2.61 | $2.36 | $2.62 | $2.35 |
| 2018-08-03 | $2.36 | $2.27 | $2.44 | $2.25 |
| 2018-08-04 | $2.27 | $2.20 | $2.33 | $2.17 |
| 2018-08-05 | $2.20 | $2.29 | $2.33 | $2.20 |
| 2018-08-06 | $2.29 | $2.20 | $2.34 | $2.17 |
| 2018-08-07 | $2.20 | $2.14 | $2.20 | $2.03 |
| 2018-08-08 | $2.14 | $1.82 | $2.23 | $1.75 |
| 2018-08-09 | $1.83 | $1.90 | $1.96 | $1.83 |
| 2018-08-10 | $1.90 | $1.66 | $1.75 | $1.60 |
| 2018-08-11 | $1.66 | $1.44 | $1.60 | $1.41 |
| 2018-08-12 | $1.44 | $1.50 | $1.56 | $1.40 |
| 2018-08-13 | $1.50 | $1.26 | $1.35 | $1.24 |
| 2018-08-14 | $1.27 | $1.21 | $1.28 | $1.15 |
| 2018-08-15 | $1.21 | $1.31 | $1.36 | $1.22 |
| 2018-08-16 | $1.31 | $1.72 | $1.75 | $1.33 |
| 2018-08-17 | $1.72 | $2.69 | $2.76 | $1.89 |
| 2018-08-18 | $2.69 | $2.13 | $2.65 | $1.85 |
| 2018-08-19 | $2.12 | $2.36 | $2.40 | $2.06 |
| 2018-08-20 | $2.36 | $2.12 | $2.41 | $2.06 |
| 2018-08-21 | $2.11 | $2.26 | $2.33 | $2.14 |
| 2018-08-22 | $2.26 | $2.09 | $2.27 | $1.98 |
| 2018-08-23 | $2.08 | $2.17 | $2.20 | $2.06 |
| 2018-08-24 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2018-08-25 | $2.16 | $2.35 | $2.45 | $2.11 |
| 2018-08-26 | $2.35 | $2.38 | $2.43 | $2.21 |
| 2018-08-27 | $2.38 | $2.69 | $2.76 | $2.45 |
| 2018-08-28 | $2.68 | $2.81 | $2.86 | $2.68 |
| 2018-08-29 | $2.81 | $2.54 | $2.78 | $2.48 |
| 2018-08-30 | $2.55 | $2.51 | $2.54 | $2.38 |
| 2018-08-31 | $2.51 | $2.46 | $2.55 | $2.43 |
| 2018-09-01 | $2.46 | $2.62 | $2.71 | $2.57 |
| 2018-09-02 | $2.62 | $2.50 | $2.62 | $2.46 |
| 2018-09-03 | $2.50 | $2.41 | $2.46 | $2.37 |
| 2018-09-04 | $2.41 | $2.42 | $2.47 | $2.38 |
| 2018-09-05 | $2.42 | $1.84 | $1.99 | $1.80 |
| 2018-09-06 | $1.83 | $2.09 | $2.09 | $1.84 |
| 2018-09-07 | $2.09 | $1.96 | $2.02 | $1.91 |
| 2018-09-08 | $1.97 | $1.88 | $1.90 | $1.80 |
| 2018-09-09 | $1.88 | $1.84 | $1.90 | $1.82 |
| 2018-09-10 | $1.85 | $1.85 | $1.91 | $1.83 |
| 2018-09-11 | $1.85 | $1.75 | $1.80 | $1.73 |
| 2018-09-12 | $1.75 | $1.73 | $1.78 | $1.70 |
| 2018-09-13 | $1.73 | $1.89 | $2.01 | $1.88 |
| 2018-09-14 | $1.90 | $1.81 | $1.88 | $1.78 |
| 2018-09-15 | $1.81 | $1.84 | $1.93 | $1.82 |
| 2018-09-16 | $1.84 | $1.83 | $1.88 | $1.80 |
| 2018-09-17 | $1.83 | $1.68 | $1.71 | $1.58 |
| 2018-09-18 | $1.68 | $1.72 | $1.80 | $1.69 |
| 2018-09-19 | $1.72 | $1.71 | $1.75 | $1.69 |
| 2018-09-20 | $1.71 | $1.84 | $1.89 | $1.82 |
| 2018-09-21 | $1.84 | $2.15 | $2.20 | $1.93 |
| 2018-09-22 | $2.15 | $2.06 | $2.15 | $2.00 |
| 2018-09-23 | $2.06 | $2.08 | $2.13 | $2.05 |
| 2018-09-24 | $2.08 | $1.90 | $1.95 | $1.87 |
| 2018-09-25 | $1.90 | $1.86 | $1.90 | $1.79 |
| 2018-09-26 | $1.86 | $1.82 | $1.86 | $1.81 |
| 2018-09-27 | $1.82 | $1.92 | $2.00 | $1.91 |
| 2018-09-28 | $1.92 | $2.01 | $2.08 | $1.85 |
| 2018-09-29 | $2.01 | $1.99 | $2.11 | $1.96 |
| 2018-09-30 | $1.99 | $2.00 | $2.02 | $1.96 |
| 2018-10-01 | $2.00 | $1.98 | $2.01 | $1.96 |
| 2018-10-02 | $1.98 | $1.97 | $1.99 | $1.92 |
| 2018-10-03 | $1.97 | $1.90 | $1.94 | $1.86 |
| 2018-10-04 | $1.90 | $1.92 | $1.93 | $1.89 |
| 2018-10-05 | $1.92 | $1.95 | $1.99 | $1.93 |
| 2018-10-06 | $1.95 | $1.93 | $1.95 | $1.92 |
| 2018-10-07 | $1.93 | $1.93 | $1.95 | $1.92 |
| 2018-10-08 | $1.93 | $2.06 | $2.13 | $1.96 |
| 2018-10-09 | $2.06 | $2.07 | $2.15 | $2.03 |
| 2018-10-10 | $2.07 | $2.05 | $2.08 | $2.00 |
| 2018-10-11 | $2.05 | $1.72 | $1.81 | $1.69 |
| 2018-10-12 | $1.72 | $1.76 | $1.80 | $1.74 |
| 2018-10-13 | $1.76 | $1.78 | $1.82 | $1.77 |
| 2018-10-14 | $1.78 | $1.78 | $1.79 | $1.74 |
| 2018-10-15 | $1.79 | $1.85 | $1.93 | $1.78 |
| 2018-10-16 | $1.85 | $1.84 | $1.86 | $1.81 |
| 2018-10-17 | $1.84 | $1.85 | $1.86 | $1.81 |
| 2018-10-18 | $1.85 | $1.83 | $1.87 | $1.79 |
| 2018-10-19 | $1.83 | $1.81 | $1.84 | $1.80 |
| 2018-10-20 | $1.81 | $1.84 | $1.85 | $1.81 |
| 2018-10-21 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2018-10-22 | $1.82 | $1.81 | $1.82 | $1.79 |
| 2018-10-23 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2018-10-24 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2018-10-25 | $1.79 | $1.74 | $1.77 | $1.73 |
| 2018-10-26 | $1.74 | $1.76 | $1.77 | $1.71 |
| 2018-10-27 | $1.75 | $1.70 | $1.76 | $1.69 |
| 2018-10-28 | $1.70 | $1.76 | $1.81 | $1.70 |
| 2018-10-29 | $1.76 | $1.65 | $1.75 | $1.62 |
| 2018-10-30 | $1.65 | $1.63 | $1.67 | $1.62 |
| 2018-10-31 | $1.63 | $1.66 | $1.67 | $1.63 |
| 2018-11-01 | $1.66 | $1.68 | $1.71 | $1.64 |
| 2018-11-02 | $1.68 | $1.68 | $1.73 | $1.67 |
| 2018-11-03 | $1.68 | $1.66 | $1.67 | $1.65 |
| 2018-11-04 | $1.66 | $1.73 | $1.83 | $1.70 |
| 2018-11-05 | $1.73 | $1.68 | $1.72 | $1.67 |
| 2018-11-06 | $1.68 | $1.72 | $1.78 | $1.71 |
| 2018-11-07 | $1.72 | $1.68 | $1.73 | $1.67 |
| 2018-11-08 | $1.68 | $1.65 | $1.69 | $1.63 |
| 2018-11-09 | $1.65 | $1.62 | $1.65 | $1.61 |
| 2018-11-10 | $1.62 | $1.64 | $1.64 | $1.62 |
| 2018-11-11 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2018-11-12 | $1.64 | $1.63 | $1.63 | $1.58 |
| 2018-11-13 | $1.63 | $1.57 | $1.59 | $1.56 |
| 2018-11-14 | $1.57 | $1.44 | $1.54 | $1.28 |
| 2018-11-15 | $1.44 | $1.48 | $1.48 | $1.35 |
| 2018-11-16 | $1.48 | $1.37 | $1.43 | $1.34 |
| 2018-11-17 | $1.37 | $1.34 | $1.37 | $1.32 |
| 2018-11-18 | $1.34 | $1.35 | $1.37 | $1.33 |
| 2018-11-19 | $1.35 | $1.14 | $1.15 | $1.06 |
| 2018-11-20 | $1.14 | $0.9850000 | $1.01 | $0.8214000 |
| 2018-11-21 | $0.9854000 | $1.03 | $1.07 | $1.00 |
| 2018-11-22 | $1.03 | $0.9563000 | $0.9586000 | $0.9206000 |
| 2018-11-23 | $0.9607000 | $0.9898000 | $0.9952000 | $0.9256000 |
| 2018-11-24 | $0.9898000 | $0.8984000 | $0.9100000 | $0.8810000 |
| 2018-11-25 | $0.8983000 | $0.8628000 | $0.9495000 | $0.8422000 |
| 2018-11-26 | $0.8623000 | $0.7675000 | $0.8218000 | $0.7520000 |
| 2018-11-27 | $0.7677000 | $0.7677000 | $0.7925000 | $0.7472000 |
| 2018-11-28 | $0.7678000 | $0.8643000 | $0.9072000 | $0.8294000 |
| 2018-11-29 | $0.8643000 | $0.8294000 | $0.8434000 | $0.8085000 |
| 2018-11-30 | $0.8294000 | $0.7769000 | $0.8005000 | $0.7490000 |
| 2018-12-01 | $0.7769000 | $0.8102000 | $0.8399000 | $0.8028000 |
| 2018-12-02 | $0.8102000 | $0.8173000 | $0.8438000 | $0.7928000 |
| 2018-12-03 | $0.8174000 | $0.7474000 | $0.7648000 | $0.7414000 |
| 2018-12-04 | $0.7474000 | $0.7346000 | $0.7642000 | $0.7135000 |
| 2018-12-05 | $0.7346000 | $0.6595000 | $0.6869000 | $0.6551000 |
| 2018-12-06 | $0.6595000 | $0.5517000 | $0.5982000 | $0.5495000 |
| 2018-12-07 | $0.5517000 | $0.5574000 | $0.6108000 | $0.5403000 |
| 2018-12-08 | $0.5574000 | $0.5544000 | $0.5717000 | $0.5395000 |
| 2018-12-09 | $0.5544000 | $0.5709000 | $0.5782000 | $0.5606000 |
| 2018-12-10 | $0.5709000 | $0.5388000 | $0.5564000 | $0.5284000 |
| 2018-12-11 | $0.5388000 | $0.5249000 | $0.5290000 | $0.5157000 |
| 2018-12-12 | $0.5249000 | $0.5371000 | $0.5470000 | $0.5305000 |
| 2018-12-13 | $0.5371000 | $0.5075000 | $0.5158000 | $0.5013000 |
| 2018-12-14 | $0.5075000 | $0.4716000 | $0.4929000 | $0.4662000 |
| 2018-12-15 | $0.4716000 | $0.4544000 | $0.4757000 | $0.4405000 |
| 2018-12-16 | $0.4544000 | $0.4610000 | $0.4675000 | $0.4503000 |
| 2018-12-17 | $0.4610000 | $0.5856000 | $0.6004000 | $0.5131000 |
| 2018-12-18 | $0.5856000 | $0.7015000 | $0.7052000 | $0.6074000 |
| 2018-12-19 | $0.7015000 | $0.6165000 | $0.6929000 | $0.6110000 |
| 2018-12-20 | $0.6165000 | $0.6766000 | $0.7282000 | $0.6648000 |
| 2018-12-21 | $0.6766000 | $0.7121000 | $0.7528000 | $0.6226000 |
| 2018-12-22 | $0.7121000 | $0.7532000 | $0.8373000 | $0.7395000 |
| 2018-12-23 | $0.7532000 | $0.7561000 | $0.8376000 | $0.7449000 |
| 2018-12-24 | $0.7561000 | $0.7775000 | $0.8108000 | $0.7373000 |
| 2018-12-25 | $0.7775000 | $0.6709000 | $0.7333000 | $0.6497000 |
| 2018-12-26 | $0.6709000 | $0.6442000 | $0.6851000 | $0.6388000 |
| 2018-12-27 | $0.6442000 | $0.5621000 | $0.5873000 | $0.5434000 |
| 2018-12-28 | $0.5621000 | $0.6349000 | $0.6784000 | $0.6316000 |
| 2018-12-29 | $0.6349000 | $0.6081000 | $0.6404000 | $0.5985000 |
| 2018-12-30 | $0.6081000 | $0.6269000 | $0.6409000 | $0.6194000 |
| 2018-12-31 | $0.6269000 | $0.5906000 | $0.5968000 | $0.5787000 |
| 2019-01-01 | $0.5906000 | $0.6109000 | $0.6330000 | $0.6006000 |
| 2019-01-02 | $0.6109000 | $0.6498000 | $0.6992000 | $0.6432000 |
| 2019-01-03 | $0.6498000 | $0.6078000 | $0.6257000 | $0.5993000 |
| 2019-01-04 | $0.6078000 | $0.6132000 | $0.6410000 | $0.6098000 |
| 2019-01-05 | $0.6132000 | $0.6288000 | $0.6394000 | $0.5965000 |
| 2019-01-06 | $0.6288000 | $0.6585000 | $0.6687000 | $0.6319000 |
| 2019-01-07 | $0.6585000 | $0.6297000 | $0.6476000 | $0.6237000 |
| 2019-01-08 | $0.6297000 | $0.6461000 | $0.6650000 | $0.6230000 |
| 2019-01-09 | $0.6461000 | $0.7259000 | $0.7392000 | $0.6450000 |
| 2019-01-10 | $0.7259000 | $0.5955000 | $0.6351000 | $0.5716000 |
| 2019-01-11 | $0.5955000 | $0.6401000 | $0.6546000 | $0.5826000 |
| 2019-01-12 | $0.6401000 | $0.6174000 | $0.6494000 | $0.6051000 |
| 2019-01-13 | $0.6174000 | $0.5750000 | $0.5783000 | $0.5567000 |
| 2019-01-14 | $0.5750000 | $0.6129000 | $0.6497000 | $0.6039000 |
| 2019-01-15 | $0.6129000 | $0.5885000 | $0.5894000 | $0.5587000 |
| 2019-01-16 | $0.5885000 | $0.6238000 | $0.6290000 | $0.5948000 |
| 2019-01-17 | $0.6238000 | $0.6260000 | $0.6367000 | $0.6181000 |
| 2019-01-18 | $0.6260000 | $0.6060000 | $0.6120000 | $0.5979000 |
| 2019-01-19 | $0.6060000 | $0.6224000 | $0.6319000 | $0.6128000 |
| 2019-01-20 | $0.6224000 | $0.5935000 | $0.6060000 | $0.5799000 |
| 2019-01-21 | $0.5935000 | $0.5831000 | $0.5901000 | $0.5776000 |
| 2019-01-22 | $0.5831000 | $0.6086000 | $0.6155000 | $0.5918000 |
| 2019-01-23 | $0.6086000 | $0.5989000 | $0.6103000 | $0.5938000 |
| 2019-01-24 | $0.5989000 | $0.6000000 | $0.6085000 | $0.5956000 |
| 2019-01-25 | $0.6000000 | $0.6150000 | $0.6263000 | $0.5881000 |
| 2019-01-26 | $0.6150000 | $0.6126000 | $0.6340000 | $0.6065000 |
| 2019-01-27 | $0.6126000 | $0.5994000 | $0.6033000 | $0.5767000 |
| 2019-01-28 | $0.5994000 | $0.5617000 | $0.5721000 | $0.5528000 |
| 2019-01-29 | $0.5617000 | $0.5429000 | $0.5599000 | $0.5395000 |
| 2019-01-30 | $0.5429000 | $0.5554000 | $0.5692000 | $0.5509000 |
| 2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
| 2019-02-01 | $0.5350000 | $0.5407000 | $0.5449000 | $0.5341000 |
| 2019-02-02 | $0.5407000 | $0.5550000 | $0.5651000 | $0.5521000 |
| 2019-02-03 | $0.5550000 | $0.5367000 | $0.5402000 | $0.5319000 |
| 2019-02-04 | $0.5367000 | $0.5302000 | $0.5370000 | $0.5266000 |
| 2019-02-05 | $0.5302000 | $0.5265000 | $0.5311000 | $0.5199000 |
| 2019-02-06 | $0.5265000 | $0.5135000 | $0.5259000 | $0.5007000 |
| 2019-02-07 | $0.5135000 | $0.5166000 | $0.5267000 | $0.5030000 |
| 2019-02-08 | $0.5166000 | $0.5647000 | $0.6007000 | $0.5611000 |
| 2019-02-09 | $0.5647000 | $0.5789000 | $0.6028000 | $0.5610000 |
| 2019-02-10 | $0.5789000 | $0.5902000 | $0.6191000 | $0.5877000 |
| 2019-02-11 | $0.5902000 | $0.5789000 | $0.5821000 | $0.5666000 |
| 2019-02-12 | $0.5789000 | $0.5808000 | $0.5890000 | $0.5722000 |
| 2019-02-13 | $0.5808000 | $0.5774000 | $0.6005000 | $0.5760000 |
| 2019-02-14 | $0.5774000 | $0.5685000 | $0.5722000 | $0.5580000 |
| 2019-02-15 | $0.5685000 | $0.6745000 | $0.6840000 | $0.5652000 |
| 2019-02-16 | $0.6745000 | $0.6294000 | $0.7164000 | $0.6294000 |
| 2019-02-17 | $0.6294000 | $0.6478000 | $0.7251000 | $0.6441000 |
| 2019-02-18 | $0.6478000 | $0.6805000 | $0.7089000 | $0.3741000 |
| 2019-02-19 | $0.6805000 | $0.6826000 | $0.7103000 | $0.3629000 |
| 2019-02-20 | $0.6826000 | $0.7518000 | $0.7787000 | $0.6894000 |
| 2019-02-21 | $0.7518000 | $0.7359000 | $0.7581000 | $0.7199000 |
| 2019-02-22 | $0.7359000 | $0.8194000 | $0.8391000 | $0.7492000 |
| 2019-02-23 | $0.8194000 | $0.9783000 | $1.05 | $0.8727000 |
| 2019-02-24 | $0.9783000 | $0.9852000 | $1.00 | $0.7937000 |
| 2019-02-25 | $0.9852000 | $0.9825000 | $1.05 | $0.9188000 |
| 2019-02-26 | $0.9825000 | $0.9149000 | $0.9958000 | $0.8984000 |
| 2019-02-27 | $0.9149000 | $0.9050000 | $0.9191000 | $0.8609000 |
| 2019-02-28 | $0.9050000 | $0.9061000 | $0.9475000 | $0.8852000 |
| 2019-03-01 | $0.9061000 | $0.9359000 | $0.9431000 | $0.8922000 |
| 2019-03-02 | $0.9359000 | $0.8894000 | $0.9201000 | $0.8802000 |
| 2019-03-03 | $0.8894000 | $0.8773000 | $0.8942000 | $0.8624000 |
| 2019-03-04 | $0.8773000 | $0.7982000 | $0.8487000 | $0.7869000 |
| 2019-03-05 | $0.7982000 | $0.9296000 | $0.9361000 | $0.8444000 |
| 2019-03-06 | $0.9296000 | $0.9052000 | $0.9365000 | $0.8971000 |
| 2019-03-07 | $0.9052000 | $1.01 | $1.04 | $0.8995000 |
| 2019-03-08 | $1.01 | $0.9831000 | $1.03 | $0.9505000 |
| 2019-03-09 | $0.9831000 | $0.9920000 | $1.05 | $0.9789000 |
| 2019-03-10 | $0.9920000 | $0.9645000 | $0.9913000 | $0.9322000 |
| 2019-03-11 | $0.9645000 | $0.9157000 | $0.9517000 | $0.8991000 |
| 2019-03-12 | $0.9157000 | $0.9688000 | $1.01 | $0.8973000 |
| 2019-03-13 | $0.9688000 | $1.02 | $1.05 | $0.9384000 |
| 2019-03-14 | $1.02 | $0.9977000 | $1.03 | $0.9844000 |
| 2019-03-15 | $0.9977000 | $1.01 | $1.04 | $0.9985000 |
| 2019-03-16 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2019-03-17 | $1.08 | $1.12 | $1.15 | $1.04 |
| 2019-03-18 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2019-03-19 | $1.09 | $1.13 | $1.13 | $1.08 |
| 2019-03-20 | $1.13 | $1.33 | $1.35 | $1.11 |
| 2019-03-21 | $1.33 | $1.29 | $1.36 | $1.19 |
| 2019-03-22 | $1.29 | $1.29 | $1.35 | $1.24 |
| 2019-03-23 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2019-03-24 | $1.27 | $1.24 | $1.25 | $1.21 |
| 2019-03-25 | $1.24 | $1.19 | $1.24 | $1.16 |
| 2019-03-26 | $1.19 | $1.17 | $1.20 | $1.12 |
| 2019-03-27 | $1.17 | $1.27 | $1.28 | $1.22 |
| 2019-03-28 | $1.27 | $1.23 | $1.25 | $1.21 |
| 2019-03-29 | $1.23 | $1.26 | $1.30 | $1.26 |
| 2019-03-30 | $1.26 | $1.30 | $1.34 | $1.24 |
| 2019-03-31 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2019-04-01 | $1.31 | $1.32 | $1.36 | $1.29 |
| 2019-04-02 | $1.32 | $1.47 | $1.55 | $1.45 |
| 2019-04-03 | $1.47 | $1.47 | $1.56 | $1.39 |
| 2019-04-04 | $1.47 | $1.59 | $1.63 | $1.43 |
| 2019-04-05 | $1.59 | $1.63 | $1.71 | $1.60 |
| 2019-04-06 | $1.63 | $1.57 | $1.64 | $1.55 |
| 2019-04-07 | $1.57 | $1.55 | $1.67 | $1.53 |
| 2019-04-08 | $1.55 | $1.52 | $1.60 | $1.47 |
| 2019-04-09 | $1.52 | $1.46 | $1.50 | $1.42 |
| 2019-04-10 | $1.46 | $1.50 | $1.53 | $1.46 |
| 2019-04-11 | $1.50 | $1.33 | $1.41 | $1.27 |
| 2019-04-12 | $1.33 | $1.34 | $1.37 | $1.27 |
| 2019-04-13 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2019-04-14 | $1.33 | $1.37 | $1.38 | $1.34 |
| 2019-04-15 | $1.37 | $1.30 | $1.32 | $1.28 |
| 2019-04-16 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2019-04-17 | $1.32 | $1.33 | $1.36 | $1.32 |
| 2019-04-18 | $1.33 | $1.34 | $1.40 | $1.33 |
| 2019-04-19 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2019-04-20 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2019-04-21 | $1.32 | $1.23 | $1.30 | $1.21 |
| 2019-04-22 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2019-04-23 | $1.23 | $1.16 | $1.25 | $1.16 |
| 2019-04-24 | $1.16 | $1.13 | $1.14 | $1.07 |
| 2019-04-25 | $1.13 | $1.02 | $1.06 | $1.01 |
| 2019-04-26 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-04-27 | $1.05 | $1.13 | $1.17 | $1.05 |
| 2019-04-28 | $1.14 | $1.12 | $1.17 | $1.10 |
| 2019-04-29 | $1.12 | $1.06 | $1.12 | $1.04 |
| 2019-04-30 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2019-05-01 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-02 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2019-05-03 | $1.10 | $1.14 | $1.17 | $1.14 |
| 2019-05-04 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2019-05-05 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-05-06 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2019-05-07 | $1.08 | $1.04 | $1.05 | $1.01 |
| 2019-05-08 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2019-05-09 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2019-05-10 | $1.02 | $1.06 | $1.07 | $0.9995000 |
| 2019-05-11 | $1.06 | $1.21 | $1.23 | $1.15 |
| 2019-05-12 | $1.21 | $1.16 | $1.18 | $1.13 |
| 2019-05-13 | $1.16 | $1.28 | $1.29 | $1.19 |
| 2019-05-14 | $1.28 | $1.47 | $1.56 | $1.35 |
| 2019-05-15 | $1.47 | $1.60 | $1.71 | $1.55 |
| 2019-05-16 | $1.60 | $1.44 | $1.70 | $1.43 |
| 2019-05-17 | $1.44 | $1.38 | $1.41 | $1.32 |
| 2019-05-18 | $1.38 | $1.31 | $1.33 | $1.30 |
| 2019-05-19 | $1.31 | $1.42 | $1.47 | $1.42 |
| 2019-05-20 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2019-05-21 | $1.38 | $1.39 | $1.43 | $1.37 |
| 2019-05-22 | $1.39 | $1.32 | $1.34 | $1.28 |
| 2019-05-23 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-05-24 | $1.32 | $1.34 | $1.37 | $1.33 |
| 2019-05-25 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2019-05-26 | $1.35 | $1.43 | $1.46 | $1.40 |
| 2019-05-27 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2019-05-28 | $1.49 | $1.48 | $1.53 | $1.45 |
| 2019-05-29 | $1.48 | $1.53 | $1.58 | $1.42 |
| 2019-05-30 | $1.53 | $1.44 | $1.53 | $1.37 |
| 2019-05-31 | $1.44 | $1.52 | $1.54 | $1.48 |
| 2019-06-01 | $1.52 | $1.47 | $1.52 | $1.44 |
| 2019-06-02 | $1.47 | $1.50 | $1.55 | $1.49 |
| 2019-06-03 | $1.50 | $1.35 | $1.40 | $1.34 |
| 2019-06-04 | $1.35 | $1.25 | $1.31 | $1.24 |
| 2019-06-05 | $1.25 | $1.30 | $1.31 | $1.27 |
| 2019-06-06 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2019-06-07 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2019-06-08 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2019-06-09 | $1.32 | $1.33 | $1.35 | $1.25 |
| 2019-06-10 | $1.33 | $1.41 | $1.58 | $1.41 |
| 2019-06-11 | $1.41 | $1.42 | $1.46 | $1.37 |
| 2019-06-12 | $1.42 | $1.43 | $1.54 | $1.43 |
| 2019-06-13 | $1.43 | $1.43 | $1.47 | $1.38 |
| 2019-06-14 | $1.43 | $1.42 | $1.49 | $1.40 |
| 2019-06-15 | $1.42 | $1.45 | $1.49 | $1.42 |
| 2019-06-16 | $1.45 | $1.45 | $1.46 | $1.41 |
| 2019-06-17 | $1.45 | $1.55 | $1.55 | $1.46 |
| 2019-06-18 | $1.55 | $1.43 | $1.51 | $1.42 |
| 2019-06-19 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2019-06-20 | $1.44 | $1.41 | $1.48 | $1.38 |
| 2019-06-21 | $1.41 | $1.43 | $1.53 | $1.41 |
| 2019-06-22 | $1.43 | $1.60 | $1.66 | $1.46 |
| 2019-06-23 | $1.60 | $1.54 | $1.63 | $1.52 |
| 2019-06-24 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2019-06-25 | $1.61 | $1.77 | $1.83 | $1.60 |
| 2019-06-26 | $1.77 | $1.66 | $1.94 | $1.60 |
| 2019-06-27 | $1.66 | $1.44 | $1.49 | $1.41 |
| 2019-06-28 | $1.44 | $1.53 | $1.58 | $1.47 |
| 2019-06-29 | $1.53 | $1.55 | $1.60 | $1.54 |
| 2019-06-30 | $1.55 | $1.42 | $1.53 | $1.40 |
| 2019-07-01 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2019-07-02 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2019-07-03 | $1.40 | $1.43 | $1.46 | $1.42 |
| 2019-07-04 | $1.43 | $1.37 | $1.40 | $1.32 |
| 2019-07-05 | $1.37 | $1.35 | $1.41 | $1.35 |
| 2019-07-06 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2019-07-07 | $1.37 | $1.39 | $1.47 | $1.37 |
| 2019-07-08 | $1.39 | $1.39 | $1.44 | $1.38 |
| 2019-07-09 | $1.39 | $1.36 | $1.39 | $1.34 |
| 2019-07-10 | $1.36 | $1.23 | $1.28 | $1.17 |
| 2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
| 2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7746000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7495000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7587000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7806000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7806000 | $0.8149000 | $0.8201000 | $0.7719000 |
| 2019-08-20 | $0.8149000 | $0.7814000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7607000 | $0.7694000 | $0.7399000 |
| 2019-08-24 | $0.7607000 | $0.8298000 | $0.8424000 | $0.7482000 |
| 2019-08-25 | $0.8298000 | $0.8046000 | $0.8864000 | $0.7773000 |
| 2019-08-26 | $0.8046000 | $0.7992000 | $0.8348000 | $0.7902000 |
| 2019-08-27 | $0.7992000 | $0.7815000 | $0.8027000 | $0.7619000 |
| 2019-08-28 | $0.7815000 | $0.7318000 | $0.8067000 | $0.7032000 |
| 2019-08-29 | $0.7318000 | $0.7171000 | $0.7318000 | $0.6956000 |
| 2019-08-30 | $0.7171000 | $0.7242000 | $0.7315000 | $0.7007000 |
| 2019-08-31 | $0.7242000 | $0.7137000 | $0.7339000 | $0.6974000 |
| 2019-09-01 | $0.7137000 | $0.7128000 | $0.7189000 | $0.6903000 |
| 2019-09-02 | $0.7128000 | $0.7355000 | $0.7433000 | $0.7016000 |
| 2019-09-03 | $0.7355000 | $0.7195000 | $0.7446000 | $0.7114000 |
| 2019-09-04 | $0.7195000 | $0.7058000 | $0.7230000 | $0.7045000 |
| 2019-09-05 | $0.7058000 | $0.7081000 | $0.7219000 | $0.6941000 |
| 2019-09-06 | $0.7081000 | $0.6869000 | $0.7255000 | $0.6815000 |
| 2019-09-07 | $0.6869000 | $0.7110000 | $0.7212000 | $0.6821000 |
| 2019-09-08 | $0.7110000 | $0.7570000 | $0.7711000 | $0.7064000 |
| 2019-09-09 | $0.7570000 | $0.7689000 | $0.7835000 | $0.7319000 |
| 2019-09-10 | $0.7689000 | $0.7631000 | $0.8000000 | $0.7542000 |
| 2019-09-11 | $0.7631000 | $0.7324000 | $0.7716000 | $0.7243000 |
| 2019-09-12 | $0.7324000 | $0.7319000 | $0.7387000 | $0.6988000 |
| 2019-09-13 | $0.7319000 | $0.7474000 | $0.7629000 | $0.7267000 |
| 2019-09-14 | $0.7474000 | $0.7576000 | $0.7676000 | $0.7301000 |
| 2019-09-15 | $0.7576000 | $0.7563000 | $0.7689000 | $0.7498000 |
| 2019-09-16 | $0.7563000 | $0.7612000 | $0.7825000 | $0.7503000 |
| 2019-09-17 | $0.7612000 | $0.7918000 | $0.8212000 | $0.7568000 |
| 2019-09-18 | $0.7918000 | $0.8245000 | $0.8585000 | $0.7900000 |
| 2019-09-19 | $0.8245000 | $0.8158000 | $0.8457000 | $0.7707000 |
| 2019-09-20 | $0.8158000 | $0.8317000 | $0.8326000 | $0.7977000 |
| 2019-09-21 | $0.8317000 | $0.8062000 | $0.8394000 | $0.8023000 |
| 2019-09-22 | $0.8062000 | $0.7939000 | $0.8062000 | $0.7683000 |
| 2019-09-23 | $0.7939000 | $0.7435000 | $0.8034000 | $0.7302000 |
| 2019-09-24 | $0.7435000 | $0.6147000 | $0.7553000 | $0.5685000 |
| 2019-09-25 | $0.6147000 | $0.6159000 | $0.6469000 | $0.5783000 |
| 2019-09-26 | $0.6159000 | $0.5861000 | $0.6227000 | $0.5486000 |
| 2019-09-27 | $0.5861000 | $0.5953000 | $0.6021000 | $0.5640000 |
| 2019-09-28 | $0.5953000 | $0.6027000 | $0.6071000 | $0.5816000 |
| 2019-09-29 | $0.6027000 | $0.5846000 | $0.6111000 | $0.5676000 |
| 2019-09-30 | $0.5846000 | $0.6143000 | $0.6180000 | $0.5666000 |
| 2019-10-01 | $0.6143000 | $0.6034000 | $0.6303000 | $0.5964000 |
| 2019-10-02 | $0.6034000 | $0.6186000 | $0.6187000 | $0.5967000 |
| 2019-10-03 | $0.6186000 | $0.6051000 | $0.6213000 | $0.5914000 |
| 2019-10-04 | $0.6051000 | $0.6135000 | $0.6205000 | $0.5952000 |
| 2019-10-05 | $0.6135000 | $0.6236000 | $0.6325000 | $0.6081000 |
| 2019-10-06 | $0.6236000 | $0.6062000 | $0.7500000 | $0.5915000 |
| 2019-10-07 | $0.6062000 | $0.6381000 | $0.6436000 | $0.5961000 |
| 2019-10-08 | $0.6381000 | $0.6348000 | $0.7300000 | $0.6218000 |
| 2019-10-09 | $0.6348000 | $0.6570000 | $0.6731000 | $0.6265000 |
| 2019-10-10 | $0.6570000 | $0.6447000 | $0.6612000 | $0.6215000 |
| 2019-10-11 | $0.6447000 | $0.6455000 | $0.6657000 | $0.6245000 |
| 2019-10-12 | $0.6455000 | $0.6323000 | $0.6564000 | $0.6306000 |
| 2019-10-13 | $0.6323000 | $0.6385000 | $0.6510000 | $0.6262000 |
| 2019-10-14 | $0.6385000 | $0.6401000 | $0.6433000 | $0.6270000 |
| 2019-10-15 | $0.6401000 | $0.6348000 | $0.6485000 | $0.6262000 |
| 2019-10-16 | $0.6348000 | $0.6048000 | $0.6450000 | $0.5914000 |
| 2019-10-17 | $0.6048000 | $0.6019000 | $0.6116000 | $0.5925000 |
| 2019-10-18 | $0.6019000 | $0.5861000 | $0.6060000 | $0.5747000 |
| 2019-10-19 | $0.5861000 | $0.5839000 | $0.5901000 | $0.5789000 |
| 2019-10-20 | $0.5839000 | $0.5838000 | $0.5889000 | $0.5681000 |
| 2019-10-21 | $0.5838000 | $0.5915000 | $0.5952000 | $0.5766000 |
| 2019-10-22 | $0.5915000 | $0.5812000 | $0.6007000 | $0.5776000 |
| 2019-10-23 | $0.5812000 | $0.5462000 | $0.5826000 | $0.5220000 |
| 2019-10-24 | $0.5462000 | $0.5523000 | $0.5533000 | $0.5336000 |
| 2019-10-25 | $0.5523000 | $0.6173000 | $0.6221000 | $0.5419000 |
| 2019-10-26 | $0.6173000 | $0.6615000 | $0.6960000 | $0.6156000 |
| 2019-10-27 | $0.6615000 | $0.9809000 | $1.15 | $0.6615000 |
| 2019-10-28 | $0.9809000 | $0.8814000 | $1.14 | $0.8442000 |
| 2019-10-29 | $0.8814000 | $0.8550000 | $0.9195000 | $0.8173000 |
| 2019-10-30 | $0.8550000 | $0.8879000 | $0.9288000 | $0.8184000 |
| 2019-10-31 | $0.8879000 | $0.8540000 | $0.8953000 | $0.8126000 |
| 2019-11-01 | $0.8540000 | $0.8694000 | $0.8775000 | $0.8307000 |
| 2019-11-02 | $0.8694000 | $0.9256000 | $0.9394000 | $0.8544000 |
| 2019-11-03 | $0.9256000 | $0.8929000 | $0.9275000 | $0.8697000 |
| 2019-11-04 | $0.8929000 | $0.9090000 | $0.9297000 | $0.8836000 |
| 2019-11-05 | $0.9090000 | $0.9026000 | $0.9119000 | $0.8825000 |
| 2019-11-06 | $0.9026000 | $0.8941000 | $0.9159000 | $0.8846000 |
| 2019-11-07 | $0.8941000 | $0.8918000 | $0.8959000 | $0.8557000 |
| 2019-11-08 | $0.8918000 | $0.8235000 | $0.8954000 | $0.8148000 |
| 2019-11-09 | $0.8235000 | $0.8263000 | $0.8376000 | $0.8179000 |
| 2019-11-10 | $0.8263000 | $0.8527000 | $0.8617000 | $0.8210000 |
| 2019-11-11 | $0.8527000 | $0.8465000 | $0.8568000 | $0.8052000 |
| 2019-11-12 | $0.8465000 | $0.9162000 | $0.9175000 | $0.8380000 |
| 2019-11-13 | $0.9162000 | $0.9326000 | $0.9485000 | $0.8859000 |
| 2019-11-14 | $0.9326000 | $0.8872000 | $0.9386000 | $0.8633000 |
| 2019-11-15 | $0.8872000 | $0.8306000 | $0.8964000 | $0.7944000 |
| 2019-11-16 | $0.8306000 | $0.8329000 | $0.8414000 | $0.8170000 |
| 2019-11-17 | $0.8329000 | $0.8203000 | $0.8406000 | $0.8073000 |
| 2019-11-18 | $0.8203000 | $0.7560000 | $0.8206000 | $0.7305000 |
| 2019-11-19 | $0.7560000 | $0.7276000 | $0.7573000 | $0.7137000 |
| 2019-11-20 | $0.7276000 | $0.7191000 | $0.7590000 | $0.7012000 |
| 2019-11-21 | $0.7191000 | $0.6683000 | $0.7221000 | $0.6384000 |
| 2019-11-22 | $0.6683000 | $0.6075000 | $0.6789000 | $0.5553000 |
| 2019-11-23 | $0.6075000 | $0.6290000 | $0.6354000 | $0.5839000 |
| 2019-11-24 | $0.6290000 | $0.5630000 | $0.6341000 | $0.5561000 |
| 2019-11-25 | $0.5630000 | $0.6032000 | $0.7160000 | $0.5303000 |
| 2019-11-26 | $0.6032000 | $0.6265000 | $0.6321000 | $0.5973000 |
| 2019-11-27 | $0.6265000 | $0.6404000 | $0.6586000 | $0.5851000 |
| 2019-11-28 | $0.6404000 | $0.6348000 | $0.6628000 | $0.6275000 |
| 2019-11-29 | $0.6348000 | $0.6793000 | $0.6956000 | $0.6305000 |
| 2019-11-30 | $0.6793000 | $0.6360000 | $0.6833000 | $0.6325000 |
| 2019-12-01 | $0.6360000 | $0.6360000 | $0.6470000 | $0.6041000 |
| 2019-12-02 | $0.6360000 | $0.6169000 | $0.6368000 | $0.6057000 |
| 2019-12-03 | $0.6169000 | $0.6181000 | $0.6302000 | $0.6115000 |
| 2019-12-04 | $0.6181000 | $0.5918000 | $0.6322000 | $0.5822000 |
| 2019-12-05 | $0.5918000 | $0.6101000 | $0.6171000 | $0.5906000 |
| 2019-12-06 | $0.6101000 | $0.6159000 | $0.6174000 | $0.6011000 |
| 2019-12-07 | $0.6159000 | $0.6183000 | $0.6291000 | $0.6137000 |
| 2019-12-08 | $0.6183000 | $0.6413000 | $0.6490000 | $0.6054000 |
| 2019-12-09 | $0.6413000 | $0.6120000 | $0.6523000 | $0.6070000 |
| 2019-12-10 | $0.6120000 | $0.5896000 | $0.6153000 | $0.5796000 |
| 2019-12-11 | $0.5896000 | $0.5915000 | $0.6054000 | $0.5830000 |
| 2019-12-12 | $0.5915000 | $0.5923000 | $0.5955000 | $0.5784000 |
| 2019-12-13 | $0.5923000 | $0.6126000 | $0.6279000 | $0.5919000 |
| 2019-12-14 | $0.6126000 | $0.5868000 | $0.6132000 | $0.5827000 |
| 2019-12-15 | $0.5868000 | $0.5952000 | $0.6045000 | $0.5815000 |
| 2019-12-16 | $0.5952000 | $0.5608000 | $0.5970000 | $0.5601000 |
| 2019-12-17 | $0.5608000 | $0.5212000 | $0.5641000 | $0.5095000 |
| 2019-12-18 | $0.5212000 | $0.5509000 | $0.5676000 | $0.5053000 |
| 2019-12-19 | $0.5509000 | $0.5383000 | $0.5627000 | $0.5309000 |
| 2019-12-20 | $0.5383000 | $0.5501000 | $0.5579000 | $0.5291000 |
| 2019-12-21 | $0.5501000 | $0.5386000 | $0.5512000 | $0.5343000 |
| 2019-12-22 | $0.5386000 | $0.5560000 | $0.5566000 | $0.5350000 |
| 2019-12-23 | $0.5560000 | $0.5220000 | $0.5643000 | $0.5166000 |
| 2019-12-24 | $0.5220000 | $0.5220000 | $0.5397000 | $0.5179000 |
| 2019-12-25 | $0.5220000 | $0.5123000 | $0.5232000 | $0.5057000 |
| 2019-12-26 | $0.5123000 | $0.5151000 | $0.5332000 | $0.5059000 |
| 2019-12-27 | $0.5151000 | $0.5194000 | $0.5263000 | $0.5077000 |
| 2019-12-28 | $0.5194000 | $0.5315000 | $0.5396000 | $0.5180000 |
| 2019-12-29 | $0.5315000 | $0.5456000 | $0.5528000 | $0.5254000 |
| 2019-12-30 | $0.5456000 | $0.5269000 | $0.5456000 | $0.5229000 |
| 2019-12-31 | $0.5269000 | $0.5187000 | $0.5283000 | $0.5165000 |
| 2020-01-01 | $0.5187000 | $0.5269000 | $0.5410000 | $0.5165000 |
| 2020-01-02 | $0.5269000 | $0.5031000 | $0.5282000 | $0.5024000 |
| 2020-01-03 | $0.5031000 | $0.5266000 | $0.5310000 | $0.4964000 |
| 2020-01-04 | $0.5266000 | $0.5303000 | $0.5304000 | $0.5186000 |
| 2020-01-05 | $0.5303000 | $0.5479000 | $0.5698000 | $0.5303000 |
| 2020-01-06 | $0.5479000 | $0.5827000 | $0.5866000 | $0.5477000 |
| 2020-01-07 | $0.5827000 | $0.5637000 | $0.5913000 | $0.5409000 |
| 2020-01-08 | $0.5637000 | $0.5530000 | $0.5892000 | $0.5391000 |
| 2020-01-09 | $0.5530000 | $0.5399000 | $0.5546000 | $0.5318000 |
| 2020-01-10 | $0.5399000 | $0.5666000 | $0.5682000 | $0.5306000 |
| 2020-01-11 | $0.5666000 | $0.5834000 | $0.6120000 | $0.5619000 |
| 2020-01-12 | $0.5834000 | $0.6142000 | $0.6284000 | $0.5804000 |
| 2020-01-13 | $0.6142000 | $0.6059000 | $0.6249000 | $0.5838000 |
| 2020-01-14 | $0.6059000 | $0.6773000 | $0.6790000 | $0.6059000 |
| 2020-01-15 | $0.6773000 | $0.6996000 | $0.7484000 | $0.6628000 |
| 2020-01-16 | $0.6996000 | $0.7175000 | $0.7178000 | $0.6482000 |
| 2020-01-17 | $0.7175000 | $0.7143000 | $0.7306000 | $0.6790000 |
| 2020-01-18 | $0.7143000 | $0.6889000 | $0.7318000 | $0.6823000 |
| 2020-01-19 | $0.6889000 | $0.6541000 | $0.7170000 | $0.6322000 |
| 2020-01-20 | $0.6541000 | $0.6549000 | $0.6675000 | $0.6294000 |
| 2020-01-21 | $0.6549000 | $0.6625000 | $0.6661000 | $0.6425000 |
| 2020-01-22 | $0.6625000 | $0.6688000 | $0.6796000 | $0.6569000 |
| 2020-01-23 | $0.6688000 | $0.6380000 | $0.6714000 | $0.6205000 |
| 2020-01-24 | $0.6380000 | $0.6259000 | $0.6403000 | $0.6107000 |
| 2020-01-25 | $0.6259000 | $0.6316000 | $0.6370000 | $0.6134000 |
| 2020-01-26 | $0.6316000 | $0.6463000 | $0.6566000 | $0.6278000 |
| 2020-01-27 | $0.6463000 | $0.6858000 | $0.6866000 | $0.6396000 |
| 2020-01-28 | $0.6858000 | $0.6968000 | $0.7003000 | $0.6751000 |
| 2020-01-29 | $0.6968000 | $0.7313000 | $0.7501000 | $0.6947000 |
| 2020-01-30 | $0.7313000 | $0.7350000 | $0.7395000 | $0.7098000 |
| 2020-01-31 | $0.7350000 | $0.7710000 | $0.7798000 | $0.7233000 |
| 2020-02-01 | $0.7710000 | $0.7641000 | $0.7792000 | $0.7440000 |
| 2020-02-02 | $0.7641000 | $0.7841000 | $0.8092000 | $0.7480000 |
| 2020-02-03 | $0.7841000 | $0.7820000 | $0.8074000 | $0.7662000 |
| 2020-02-04 | $0.7820000 | $0.8227000 | $0.8247000 | $0.7503000 |
| 2020-02-05 | $0.8227000 | $0.8447000 | $0.8447000 | $0.8108000 |
| 2020-02-06 | $0.8447000 | $0.8612000 | $0.8718000 | $0.8294000 |
| 2020-02-07 | $0.8612000 | $0.8633000 | $0.8826000 | $0.8611000 |
| 2020-02-08 | $0.8662000 | $0.8459000 | $0.8718000 | $0.8348000 |
| 2020-02-09 | $0.8459000 | $0.9181000 | $0.9322000 | $0.8618000 |
| 2020-02-10 | $0.9181000 | $0.9571000 | $0.9993000 | $0.8768000 |
| 2020-02-11 | $0.9571000 | $0.9804000 | $1.02 | $0.9633000 |
| 2020-02-12 | $0.9804000 | $1.04 | $1.16 | $1.02 |
| 2020-02-13 | $1.04 | $1.03 | $1.07 | $1.01 |
| 2020-02-14 | $1.03 | $1.08 | $1.12 | $1.04 |
| 2020-02-15 | $1.08 | $0.9638000 | $1.05 | $0.9193000 |
| 2020-02-16 | $0.9638000 | $0.9026000 | $0.9583000 | $0.8727000 |
| 2020-02-17 | $0.9026000 | $0.8844000 | $0.9415000 | $0.8744000 |
| 2020-02-18 | $0.8844000 | $0.9249000 | $0.9851000 | $0.9005000 |
| 2020-02-19 | $0.9249000 | $0.8502000 | $0.9125000 | $0.8264000 |
| 2020-02-20 | $0.8502000 | $0.8295000 | $0.8468000 | $0.8185000 |
| 2020-02-21 | $0.8295000 | $0.8531000 | $0.8765000 | $0.8459000 |
| 2020-02-22 | $0.8531000 | $0.8478000 | $0.8617000 | $0.8331000 |
| 2020-02-23 | $0.8478000 | $0.8964000 | $0.9096000 | $0.8823000 |
| 2020-02-24 | $0.8964000 | $0.8607000 | $0.8687000 | $0.8278000 |
| 2020-02-25 | $0.8607000 | $0.7798000 | $0.8012000 | $0.7650000 |
| 2020-02-26 | $0.7798000 | $0.6844000 | $0.7068000 | $0.6781000 |
| 2020-02-27 | $0.6844000 | $0.7034000 | $0.7123000 | $0.6879000 |
| 2020-02-28 | $0.7034000 | $0.6938000 | $0.7079000 | $0.6909000 |
| 2020-02-29 | $0.6938000 | $0.6670000 | $0.6702000 | $0.6598000 |
| 2020-03-01 | $0.6670000 | $0.6824000 | $0.6935000 | $0.6671000 |
| 2020-03-02 | $0.6824000 | $0.7260000 | $0.7469000 | $0.7246000 |
| 2020-03-03 | $0.7260000 | $0.7029000 | $0.7089000 | $0.6953000 |
| 2020-03-04 | $0.7029000 | $0.7172000 | $0.7230000 | $0.7008000 |
| 2020-03-05 | $0.7172000 | $0.7318000 | $0.7385000 | $0.7248000 |
| 2020-03-06 | $0.7318000 | $0.7447000 | $0.7872000 | $0.7424000 |
| 2020-03-07 | $0.7447000 | $0.7202000 | $0.7440000 | $0.7124000 |
| 2020-03-08 | $0.7202000 | $0.6088000 | $0.6134000 | $0.5917000 |
| 2020-03-09 | $0.6088000 | $0.5883000 | $0.6192000 | $0.5743000 |
| 2020-03-10 | $0.5883000 | $0.5912000 | $0.5918000 | $0.5740000 |
| 2020-03-11 | $0.5912000 | $0.5783000 | $0.5852000 | $0.5606000 |
| 2020-03-12 | $0.5783000 | $0.3102000 | $0.3478000 | $0.2900000 |
| 2020-03-13 | $0.3102000 | $0.3521000 | $0.3890000 | $0.3142000 |
| 2020-03-14 | $0.3521000 | $0.3299000 | $0.3342000 | $0.3118000 |
| 2020-03-15 | $0.3299000 | $0.3463000 | $0.3660000 | $0.3313000 |
| 2020-03-16 | $0.3463000 | $0.3097000 | $0.3158000 | $0.3029000 |
| 2020-03-17 | $0.3097000 | $0.3281000 | $0.3301000 | $0.3189000 |
| 2020-03-18 | $0.3281000 | $0.3343000 | $0.3378000 | $0.3296000 |
| 2020-03-19 | $0.3343000 | $0.3784000 | $0.4052000 | $0.3748000 |
| 2020-03-20 | $0.3784000 | $0.3787000 | $0.3955000 | $0.3626000 |
| 2020-03-21 | $0.3787000 | $0.3732000 | $0.3806000 | $0.3672000 |
| 2020-03-22 | $0.3732000 | $0.3455000 | $0.3597000 | $0.3416000 |
| 2020-03-23 | $0.3455000 | $0.3749000 | $0.3901000 | $0.3748000 |
| 2020-03-24 | $0.3749000 | $0.3881000 | $0.3936000 | $0.3731000 |
| 2020-03-25 | $0.3881000 | $0.3731000 | $0.3804000 | $0.3677000 |
| 2020-03-26 | $0.3731000 | $0.3866000 | $0.3883000 | $0.3770000 |
| 2020-03-27 | $0.3866000 | $0.3644000 | $0.3756000 | $0.3601000 |
| 2020-03-28 | $0.3644000 | $0.3625000 | $0.3748000 | $0.3620000 |
| 2020-03-29 | $0.3625000 | $0.3474000 | $0.3489000 | $0.3438000 |
| 2020-03-30 | $0.3474000 | $0.3666000 | $0.3743000 | $0.3646000 |
| 2020-03-31 | $0.3666000 | $0.3714000 | $0.3731000 | $0.3673000 |
| 2020-04-01 | $0.3714000 | $0.3732000 | $0.3804000 | $0.3725000 |
| 2020-04-02 | $0.3732000 | $0.3795000 | $0.3906000 | $0.3763000 |
| 2020-04-03 | $0.3795000 | $0.3821000 | $0.3843000 | $0.3736000 |
| 2020-04-04 | $0.3821000 | $0.3933000 | $0.3959000 | $0.3865000 |
| 2020-04-05 | $0.3933000 | $0.3826000 | $0.3893000 | $0.3801000 |
| 2020-04-06 | $0.3826000 | $0.4356000 | $0.4670000 | $0.4315000 |
| 2020-04-07 | $0.4356000 | $0.4217000 | $0.4248000 | $0.4080000 |
| 2020-04-08 | $0.4217000 | $0.4526000 | $0.4564000 | $0.4321000 |
| 2020-04-09 | $0.4526000 | $0.4488000 | $0.4598000 | $0.4435000 |
| 2020-04-10 | $0.4488000 | $0.4016000 | $0.4178000 | $0.3991000 |
| 2020-04-11 | $0.4016000 | $0.4048000 | $0.4079000 | $0.4013000 |
| 2020-04-12 | $0.4048000 | $0.4023000 | $0.4081000 | $0.4010000 |
| 2020-04-13 | $0.4023000 | $0.3884000 | $0.4019000 | $0.3845000 |
| 2020-04-14 | $0.3884000 | $0.3884000 | $0.3949000 | $0.3857000 |
| 2020-04-15 | $0.3884000 | $0.3797000 | $0.3820000 | $0.3743000 |
| 2020-04-16 | $0.3797000 | $0.4119000 | $0.4297000 | $0.4064000 |
| 2020-04-17 | $0.4119000 | $0.4069000 | $0.4119000 | $0.4037000 |
| 2020-04-18 | $0.4069000 | $0.4228000 | $0.4530000 | $0.4226000 |
| 2020-04-19 | $0.4228000 | $0.4097000 | $0.4150000 | $0.4049000 |
| 2020-04-20 | $0.4097000 | $0.3980000 | $0.4047000 | $0.3827000 |
| 2020-04-21 | $0.3980000 | $0.3967000 | $0.4012000 | $0.3957000 |
| 2020-04-22 | $0.3967000 | $0.4144000 | $0.4254000 | $0.4142000 |
| 2020-04-23 | $0.4144000 | $0.4256000 | $0.4278000 | $0.4143000 |
| 2020-04-24 | $0.4256000 | $0.4518000 | $0.4629000 | $0.4278000 |
| 2020-04-25 | $0.4518000 | $0.4609000 | $0.4805000 | $0.4603000 |
| 2020-04-26 | $0.4609000 | $0.4952000 | $0.5026000 | $0.4679000 |
| 2020-04-27 | $0.4952000 | $0.4742000 | $0.4945000 | $0.4660000 |
| 2020-04-28 | $0.4742000 | $0.4894000 | $0.4963000 | $0.4683000 |
| 2020-04-29 | $0.4894000 | $0.5169000 | $0.5391000 | $0.5096000 |
| 2020-04-30 | $0.5169000 | $0.4887000 | $0.4998000 | $0.4732000 |
| 2020-05-01 | $0.4887000 | $0.5007000 | $0.5111000 | $0.4962000 |
| 2020-05-02 | $0.5007000 | $0.5073000 | $0.5080000 | $0.4985000 |
| 2020-05-03 | $0.5073000 | $0.4878000 | $0.4991000 | $0.4871000 |
| 2020-05-04 | $0.4878000 | $0.4811000 | $0.4869000 | $0.4731000 |
| 2020-05-05 | $0.4811000 | $0.4759000 | $0.4827000 | $0.4712000 |
| 2020-05-06 | $0.4759000 | $0.4595000 | $0.4649000 | $0.4551000 |
| 2020-05-07 | $0.4595000 | $0.4802000 | $0.4908000 | $0.4757000 |
| 2020-05-08 | $0.4802000 | $0.5162000 | $0.5225000 | $0.4772000 |
| 2020-05-09 | $0.5162000 | $0.4914000 | $0.5250000 | $0.4910000 |
| 2020-05-10 | $0.4914000 | $0.4643000 | $0.4726000 | $0.4225000 |
| 2020-05-11 | $0.4643000 | $0.4513000 | $0.4608000 | $0.4418000 |
| 2020-05-12 | $0.4513000 | $0.4637000 | $0.4649000 | $0.4546000 |
| 2020-05-13 | $0.4637000 | $0.4676000 | $0.4938000 | $0.4672000 |
| 2020-05-14 | $0.4676000 | $0.4780000 | $0.4819000 | $0.4693000 |
| 2020-05-15 | $0.4780000 | $0.4666000 | $0.4711000 | $0.4570000 |
| 2020-05-16 | $0.4666000 | $0.4688000 | $0.4808000 | $0.4666000 |
| 2020-05-17 | $0.4688000 | $0.4701000 | $0.4905000 | $0.4692000 |
| 2020-05-18 | $0.4701000 | $0.4816000 | $0.4892000 | $0.4788000 |
| 2020-05-19 | $0.4816000 | $0.4848000 | $0.4853000 | $0.4782000 |
| 2020-05-20 | $0.4848000 | $0.4915000 | $0.4969000 | $0.4692000 |
| 2020-05-21 | $0.4915000 | $0.4628000 | $0.4730000 | $0.4599000 |
| 2020-05-22 | $0.4628000 | $0.5161000 | $0.5344000 | $0.4792000 |
| 2020-05-23 | $0.5161000 | $0.5004000 | $0.5165000 | $0.4975000 |
| 2020-05-24 | $0.5004000 | $0.4653000 | $0.4879000 | $0.4647000 |
| 2020-05-25 | $0.4653000 | $0.4917000 | $0.4919000 | $0.4739000 |
| 2020-05-26 | $0.4917000 | $0.5080000 | $0.5317000 | $0.4783000 |
| 2020-05-27 | $0.5080000 | $0.5050000 | $0.5286000 | $0.5033000 |
| 2020-05-28 | $0.5050000 | $0.5223000 | $0.5490000 | $0.5223000 |
| 2020-05-29 | $0.5223000 | $0.5159000 | $0.5252000 | $0.5137000 |
| 2020-05-30 | $0.5159000 | $0.5668000 | $0.5797000 | $0.5531000 |
| 2020-05-31 | $0.5668000 | $0.5494000 | $0.5698000 | $0.5276000 |
| 2020-06-01 | $0.5494000 | $0.6002000 | $0.6374000 | $0.5761000 |
| 2020-06-02 | $0.6002000 | $0.5981000 | $0.6048000 | $0.5722000 |
| 2020-06-03 | $0.5981000 | $0.6036000 | $0.6217000 | $0.6014000 |
| 2020-06-04 | $0.6036000 | $0.5984000 | $0.6084000 | $0.5909000 |
| 2020-06-05 | $0.5984000 | $0.5709000 | $0.5937000 | $0.5709000 |
| 2020-06-06 | $0.5709000 | $0.5781000 | $0.5812000 | $0.5665000 |
| 2020-06-07 | $0.5781000 | $0.5732000 | $0.5864000 | $0.5681000 |
| 2020-06-08 | $0.5732000 | $0.5730000 | $0.5849000 | $0.5721000 |
| 2020-06-09 | $0.5730000 | $0.6000000 | $0.6080000 | $0.5639000 |
| 2020-06-10 | $0.6000000 | $0.6056000 | $0.6237000 | $0.5955000 |
| 2020-06-11 | $0.6056000 | $0.5364000 | $0.5672000 | $0.5320000 |
| 2020-06-12 | $0.5364000 | $0.5556000 | $0.5670000 | $0.5532000 |
| 2020-06-13 | $0.5556000 | $0.5727000 | $0.5808000 | $0.5569000 |
| 2020-06-14 | $0.5727000 | $0.5487000 | $0.5589000 | $0.5431000 |
| 2020-06-15 | $0.5487000 | $0.5398000 | $0.5513000 | $0.5292000 |
| 2020-06-16 | $0.5398000 | $0.5623000 | $0.5660000 | $0.5479000 |
| 2020-06-17 | $0.5623000 | $0.5659000 | $0.5765000 | $0.5578000 |
| 2020-06-18 | $0.5659000 | $0.5783000 | $0.5885000 | $0.5575000 |
| 2020-06-19 | $0.5783000 | $0.5665000 | $0.5731000 | $0.5640000 |
| 2020-06-20 | $0.5665000 | $0.5658000 | $0.5697000 | $0.5560000 |
| 2020-06-21 | $0.5658000 | $0.5839000 | $0.5910000 | $0.5621000 |
| 2020-06-22 | $0.5839000 | $0.6455000 | $0.6688000 | $0.6224000 |
| 2020-06-23 | $0.6455000 | $0.6286000 | $0.6728000 | $0.6276000 |
| 2020-06-24 | $0.6286000 | $0.6073000 | $0.6195000 | $0.6026000 |
| 2020-06-25 | $0.6073000 | $0.6301000 | $0.6366000 | $0.5876000 |
| 2020-06-26 | $0.6301000 | $0.6413000 | $0.6468000 | $0.6124000 |
| 2020-06-27 | $0.6413000 | $0.5964000 | $0.6176000 | $0.5790000 |
| 2020-06-28 | $0.5964000 | $0.5935000 | $0.6081000 | $0.5863000 |
| 2020-06-29 | $0.5935000 | $0.5986000 | $0.6098000 | $0.5943000 |
| 2020-06-30 | $0.5986000 | $0.5748000 | $0.5933000 | $0.5748000 |
| 2020-07-01 | $0.5748000 | $0.5820000 | $0.5894000 | $0.5751000 |
| 2020-07-02 | $0.5820000 | $0.5603000 | $0.5769000 | $0.5488000 |
| 2020-07-03 | $0.5603000 | $0.5554000 | $0.5651000 | $0.5523000 |
| 2020-07-04 | $0.5554000 | $0.5727000 | $0.5880000 | $0.5656000 |
| 2020-07-05 | $0.5727000 | $0.6152000 | $0.6166000 | $0.5653000 |
| 2020-07-06 | $0.6152000 | $0.6211000 | $0.6537000 | $0.6148000 |
| 2020-07-07 | $0.6211000 | $0.6144000 | $0.6245000 | $0.6070000 |
| 2020-07-08 | $0.6144000 | $0.6521000 | $0.6714000 | $0.6299000 |
| 2020-07-09 | $0.6521000 | $0.6335000 | $0.6510000 | $0.6205000 |
| 2020-07-10 | $0.6335000 | $0.6180000 | $0.6312000 | $0.6144000 |
| 2020-07-11 | $0.6180000 | $0.6864000 | $0.6969000 | $0.6130000 |
| 2020-07-12 | $0.6864000 | $0.6732000 | $0.7178000 | $0.6664000 |
| 2020-07-13 | $0.6732000 | $0.6757000 | $0.7025000 | $0.6577000 |
| 2020-07-14 | $0.6757000 | $0.7620000 | $0.7939000 | $0.6451000 |
| 2020-07-15 | $0.7620000 | $0.7253000 | $0.7708000 | $0.7205000 |
| 2020-07-16 | $0.7253000 | $0.7363000 | $0.7366000 | $0.6737000 |
| 2020-07-17 | $0.7363000 | $0.7523000 | $0.7681000 | $0.7076000 |
| 2020-07-18 | $0.7523000 | $0.7618000 | $0.7844000 | $0.7363000 |
| 2020-07-19 | $0.7618000 | $0.7512000 | $0.8124000 | $0.7423000 |
| 2020-07-20 | $0.7512000 | $0.7267000 | $0.7505000 | $0.7177000 |
| 2020-07-21 | $0.7267000 | $0.7344000 | $0.7565000 | $0.7288000 |
| 2020-07-22 | $0.8643000 | $0.7447000 | $0.8643000 | $0.7278000 |
| 2020-07-23 | $0.7447000 | $0.7224000 | $0.7500000 | $0.7169000 |
| 2020-07-24 | $0.7224000 | $0.6980000 | $0.7248000 | $0.6940000 |
| 2020-07-25 | $0.6980000 | $0.7139000 | $0.7182000 | $0.6966000 |
| 2020-07-26 | $0.7139000 | $0.7078000 | $0.7374000 | $0.7021000 |
| 2020-07-27 | $0.7078000 | $0.6861000 | $0.7125000 | $0.6474000 |
| 2020-07-28 | $0.6861000 | $0.6993000 | $0.7091000 | $0.6676000 |
| 2020-07-29 | $0.6993000 | $0.6872000 | $0.7244000 | $0.6840000 |
| 2020-07-30 | $0.6872000 | $0.7049000 | $0.7092000 | $0.6821000 |
| 2020-07-31 | $0.7049000 | $0.7149000 | $0.7157000 | $0.6922000 |
| 2020-08-01 | $0.7149000 | $0.7498000 | $0.7600000 | $0.7129000 |
| 2020-08-02 | $0.7498000 | $0.6882000 | $0.7769000 | $0.6250000 |
| 2020-08-03 | $0.6882000 | $0.6983000 | $0.7160000 | $0.6811000 |
| 2020-08-04 | $0.6983000 | $0.7047000 | $0.7137000 | $0.6881000 |
| 2020-08-05 | $0.7047000 | $0.7113000 | $0.7290000 | $0.6974000 |
| 2020-08-06 | $0.7113000 | $0.7110000 | $0.7266000 | $0.6937000 |
| 2020-08-07 | $0.7110000 | $0.7003000 | $0.7341000 | $0.6804000 |
| 2020-08-08 | $0.7003000 | $0.7298000 | $0.7298000 | $0.6930000 |
| 2020-08-09 | $0.7298000 | $0.7976000 | $0.8185000 | $0.7169000 |
| 2020-08-10 | $0.7976000 | $0.8570000 | $0.8698000 | $0.7834000 |
| 2020-08-11 | $0.8570000 | $0.7592000 | $0.8657000 | $0.7315000 |
| 2020-08-12 | $0.7592000 | $0.8170000 | $0.8308000 | $0.7107000 |
| 2020-08-13 | $0.8170000 | $0.8066000 | $0.8304000 | $0.7543000 |
| 2020-08-14 | $0.8066000 | $0.8289000 | $0.8431000 | $0.7967000 |
| 2020-08-15 | $0.8289000 | $0.8301000 | $0.8511000 | $0.8022000 |
| 2020-08-16 | $0.8301000 | $0.8913000 | $0.9045000 | $0.8055000 |
| 2020-08-17 | $0.8913000 | $0.8884000 | $0.9439000 | $0.8811000 |
| 2020-08-18 | $0.8884000 | $0.8448000 | $0.9295000 | $0.8228000 |
| 2020-08-19 | $0.8448000 | $0.7779000 | $0.8665000 | $0.7574000 |
| 2020-08-20 | $0.7779000 | $0.8546000 | $0.8612000 | $0.7759000 |
| 2020-08-21 | $0.8546000 | $0.8381000 | $1.00 | $0.8346000 |
| 2020-08-22 | $0.8381000 | $0.9178000 | $0.9205000 | $0.8010000 |
| 2020-08-23 | $0.9178000 | $0.8884000 | $0.9349000 | $0.8465000 |
| 2020-08-24 | $0.8884000 | $0.8914000 | $0.9213000 | $0.8637000 |
| 2020-08-25 | $0.8914000 | $0.8310000 | $0.8936000 | $0.7910000 |
| 2020-08-26 | $0.8310000 | $0.8799000 | $0.9161000 | $0.8128000 |
| 2020-08-27 | $0.8799000 | $0.8409000 | $0.8912000 | $0.8119000 |
| 2020-08-28 | $0.8409000 | $0.8403000 | $0.8561000 | $0.8244000 |
| 2020-08-29 | $0.8403000 | $0.9135000 | $0.9343000 | $0.8263000 |
| 2020-08-30 | $0.9135000 | $0.8900000 | $0.9659000 | $0.8718000 |
| 2020-08-31 | $0.8900000 | $0.8828000 | $0.9251000 | $0.8687000 |
| 2020-09-01 | $0.8828000 | $0.8841000 | $0.9151000 | $0.8704000 |
| 2020-09-02 | $0.8841000 | $0.8076000 | $0.9036000 | $0.7698000 |
| 2020-09-03 | $0.8076000 | $0.6114000 | $0.8171000 | $0.5852000 |
| 2020-09-04 | $0.6114000 | $0.6473000 | $0.6746000 | $0.5826000 |
| 2020-09-05 | $0.6473000 | $0.6314000 | $0.6950000 | $0.6032000 |
| 2020-09-06 | $0.6314000 | $0.6444000 | $0.6607000 | $0.5949000 |
| 2020-09-07 | $0.6444000 | $0.6365000 | $0.6695000 | $0.5821000 |
| 2020-09-08 | $0.6365000 | $0.6729000 | $0.6729000 | $0.6157000 |
| 2020-09-09 | $0.6729000 | $0.6823000 | $0.6985000 | $0.6490000 |
| 2020-09-10 | $0.6823000 | $0.7658000 | $0.7720000 | $0.6705000 |
| 2020-09-11 | $0.7658000 | $0.8599000 | $0.8757000 | $0.7261000 |
| 2020-09-12 | $0.8599000 | $0.8095000 | $0.8613000 | $0.7897000 |
| 2020-09-13 | $0.8095000 | $0.7692000 | $0.8098000 | $0.7292000 |
| 2020-09-14 | $0.7692000 | $0.8580000 | $0.8915000 | $0.7439000 |
| 2020-09-15 | $0.8580000 | $0.7908000 | $0.8774000 | $0.7897000 |
| 2020-09-16 | $0.7908000 | $0.8206000 | $0.8958000 | $0.7637000 |
| 2020-09-17 | $0.8206000 | $0.8317000 | $0.8545000 | $0.7831000 |
| 2020-09-18 | $0.8317000 | $0.8045000 | $0.8539000 | $0.7904000 |
| 2020-09-19 | $0.8045000 | $0.7688000 | $0.8161000 | $0.7596000 |
| 2020-09-20 | $0.7688000 | $0.7126000 | $0.7811000 | $0.7015000 |
| 2020-09-21 | $0.7126000 | $0.6418000 | $0.7277000 | $0.6325000 |
| 2020-09-22 | $0.6418000 | $0.6484000 | $0.6570000 | $0.6202000 |
| 2020-09-23 | $0.6484000 | $0.5789000 | $0.6582000 | $0.5784000 |
| 2020-09-24 | $0.5789000 | $0.6342000 | $0.6434000 | $0.5724000 |
| 2020-09-25 | $0.6342000 | $0.6534000 | $0.6651000 | $0.6235000 |
| 2020-09-26 | $0.6534000 | $0.6883000 | $0.7041000 | $0.6490000 |
| 2020-09-27 | $0.6883000 | $0.6622000 | $0.6958000 | $0.6483000 |
| 2020-09-28 | $0.6622000 | $0.6395000 | $0.6761000 | $0.6363000 |
| 2020-09-29 | $0.6395000 | $0.6399000 | $0.6506000 | $0.6150000 |
| 2020-09-30 | $0.6399000 | $0.6275000 | $0.6403000 | $0.6103000 |
| 2020-10-01 | $0.6275000 | $0.6182000 | $0.6523000 | $0.6053000 |
| 2020-10-02 | $0.6182000 | $0.5982000 | $0.6182000 | $0.5674000 |
| 2020-10-03 | $0.5982000 | $0.5919000 | $0.6084000 | $0.5870000 |
| 2020-10-04 | $0.5919000 | $0.5993000 | $0.6021000 | $0.5763000 |
| 2020-10-05 | $0.5993000 | $0.5983000 | $0.6056000 | $0.5840000 |
| 2020-10-06 | $0.5983000 | $0.5573000 | $0.6003000 | $0.5500000 |
| 2020-10-07 | $0.5573000 | $0.5668000 | $0.5705000 | $0.5370000 |
| 2020-10-08 | $0.5668000 | $0.5778000 | $0.5816000 | $0.5450000 |
| 2020-10-09 | $0.5778000 | $0.5922000 | $0.5950000 | $0.5662000 |
| 2020-10-10 | $0.5922000 | $0.5858000 | $0.6142000 | $0.5822000 |
| 2020-10-11 | $0.5858000 | $0.5923000 | $0.5994000 | $0.5792000 |
| 2020-10-12 | $0.5923000 | $0.5882000 | $0.5995000 | $0.5744000 |
| 2020-10-13 | $0.5882000 | $0.5796000 | $0.5913000 | $0.5710000 |
| 2020-10-14 | $0.5796000 | $0.5705000 | $0.5869000 | $0.5608000 |
| 2020-10-15 | $0.5705000 | $0.5618000 | $0.5711000 | $0.5486000 |
| 2020-10-16 | $0.5618000 | $0.5472000 | $0.5692000 | $0.5355000 |
| 2020-10-17 | $0.5472000 | $0.5594000 | $0.5650000 | $0.5412000 |
| 2020-10-18 | $0.5594000 | $0.5559000 | $0.5651000 | $0.5547000 |
| 2020-10-19 | $0.5559000 | $0.5636000 | $0.5717000 | $0.5476000 |
| 2020-10-20 | $0.5636000 | $0.5157000 | $0.5655000 | $0.5127000 |
| 2020-10-21 | $0.5157000 | $0.5475000 | $0.5567000 | $0.5130000 |
| 2020-10-22 | $0.5475000 | $0.5537000 | $0.5672000 | $0.5474000 |
| 2020-10-23 | $0.5537000 | $0.5420000 | $0.5571000 | $0.5312000 |
| 2020-10-24 | $0.5420000 | $0.5487000 | $0.5537000 | $0.5401000 |
| 2020-10-25 | $0.5487000 | $0.5361000 | $0.5516000 | $0.5330000 |
| 2020-10-26 | $0.5361000 | $0.5150000 | $0.5441000 | $0.5070000 |
| 2020-10-27 | $0.5150000 | $0.5101000 | $0.5244000 | $0.5009000 |
| 2020-10-28 | $0.5101000 | $0.4752000 | $0.5131000 | $0.4680000 |
| 2020-10-29 | $0.4752000 | $0.4535000 | $0.4861000 | $0.4455000 |
| 2020-10-30 | $0.4535000 | $0.4461000 | $0.4562000 | $0.4210000 |
| 2020-10-31 | $0.4461000 | $0.4438000 | $0.4601000 | $0.4413000 |
| 2020-11-01 | $0.4438000 | $0.4547000 | $0.4547000 | $0.4367000 |
| 2020-11-02 | $0.4547000 | $0.4339000 | $0.4639000 | $0.4324000 |
| 2020-11-03 | $0.4339000 | $0.4243000 | $0.4370000 | $0.4075000 |
| 2020-11-04 | $0.4243000 | $0.4183000 | $0.4250000 | $0.4036000 |
| 2020-11-05 | $0.4183000 | $0.4334000 | $0.4395000 | $0.4139000 |
| 2020-11-06 | $0.4334000 | $0.4742000 | $0.4756000 | $0.4314000 |
| 2020-11-07 | $0.4742000 | $0.4428000 | $0.4956000 | $0.4367000 |
| 2020-11-08 | $0.4428000 | $0.4709000 | $0.4736000 | $0.4389000 |
| 2020-11-09 | $0.4709000 | $0.4680000 | $0.4800000 | $0.4518000 |
| 2020-11-10 | $0.4680000 | $0.4808000 | $0.4862000 | $0.4657000 |
| 2020-11-11 | $0.4808000 | $0.4776000 | $0.4956000 | $0.4762000 |
| 2020-11-12 | $0.4776000 | $0.4667000 | $0.4895000 | $0.4633000 |
| 2020-11-13 | $0.4667000 | $0.4882000 | $0.4925000 | $0.4644000 |
| 2020-11-14 | $0.4882000 | $0.4771000 | $0.4977000 | $0.4687000 |
| 2020-11-15 | $0.4771000 | $0.4633000 | $0.4825000 | $0.4532000 |
| 2020-11-16 | $0.4633000 | $0.4745000 | $0.4811000 | $0.4588000 |
| 2020-11-17 | $0.4745000 | $0.5049000 | $0.5162000 | $0.4737000 |
| 2020-11-18 | $0.5049000 | $0.4894000 | $0.5101000 | $0.4726000 |
| 2020-11-19 | $0.4894000 | $0.4857000 | $0.4976000 | $0.4743000 |
| 2020-11-20 | $0.4857000 | $0.5094000 | $0.5143000 | $0.4855000 |
| 2020-11-21 | $0.5094000 | $0.5825000 | $0.5843000 | $0.5073000 |
| 2020-11-22 | $0.5825000 | $0.5521000 | $0.5915000 | $0.5260000 |
| 2020-11-23 | $0.5521000 | $0.6079000 | $0.6095000 | $0.5358000 |
| 2020-11-24 | $0.6079000 | $0.6378000 | $0.6508000 | $0.5792000 |
| 2020-11-25 | $0.6378000 | $0.6960000 | $0.7131000 | $0.6036000 |
| 2020-11-26 | $0.6960000 | $0.5575000 | $0.7340000 | $0.5113000 |
| 2020-11-27 | $0.5575000 | $0.5450000 | $0.5757000 | $0.5198000 |
| 2020-11-28 | $0.5450000 | $0.5634000 | $0.5843000 | $0.5288000 |
| 2020-11-29 | $0.5634000 | $0.5683000 | $0.5790000 | $0.5497000 |
| 2020-11-30 | $0.5683000 | $0.5985000 | $0.6043000 | $0.5575000 |
| 2020-12-01 | $0.5985000 | $0.5567000 | $0.6180000 | $0.5395000 |
| 2020-12-02 | $0.5567000 | $0.5768000 | $0.5849000 | $0.5532000 |
| 2020-12-03 | $0.5768000 | $0.5895000 | $0.5947000 | $0.5622000 |
| 2020-12-04 | $0.5895000 | $0.5375000 | $0.5962000 | $0.5316000 |
| 2020-12-05 | $0.5375000 | $0.5580000 | $0.5593000 | $0.5313000 |
| 2020-12-06 | $0.5580000 | $0.5557000 | $0.5631000 | $0.5403000 |
| 2020-12-07 | $0.5557000 | $0.5448000 | $0.5576000 | $0.5362000 |
| 2020-12-08 | $0.5448000 | $0.5055000 | $0.5499000 | $0.4996000 |
| 2020-12-09 | $0.5055000 | $0.5061000 | $0.5100000 | $0.4750000 |
| 2020-12-10 | $0.5061000 | $0.4941000 | $0.5086000 | $0.4850000 |
| 2020-12-11 | $0.4941000 | $0.4791000 | $0.4958000 | $0.4702000 |
| 2020-12-12 | $0.4791000 | $0.5006000 | $0.5064000 | $0.4789000 |
| 2020-12-13 | $0.5006000 | $0.5182000 | $0.5324000 | $0.4978000 |
| 2020-12-14 | $0.5182000 | $0.5147000 | $0.5182000 | $0.4985000 |
| 2020-12-15 | $0.5147000 | $0.5109000 | $0.5185000 | $0.5000000 |
| 2020-12-16 | $0.5109000 | $0.5385000 | $0.5390000 | $0.5026000 |
| 2020-12-17 | $0.5385000 | $0.5341000 | $0.5630000 | $0.5271000 |
| 2020-12-18 | $0.5341000 | $0.5690000 | $0.5763000 | $0.5238000 |
| 2020-12-19 | $0.5690000 | $0.5642000 | $0.5887000 | $0.5607000 |
| 2020-12-20 | $0.5642000 | $0.5505000 | $0.5766000 | $0.5423000 |
| 2020-12-21 | $0.5505000 | $0.5193000 | $0.5682000 | $0.5127000 |
| 2020-12-22 | $0.5193000 | $0.5213000 | $0.5273000 | $0.4908000 |
| 2020-12-23 | $0.5213000 | $0.4096000 | $0.5250000 | $0.3493000 |
| 2020-12-24 | $0.4096000 | $0.4606000 | $0.4614000 | $0.3984000 |
| 2020-12-25 | $0.4606000 | $0.4523000 | $0.4751000 | $0.4432000 |
| 2020-12-26 | $0.4523000 | $0.4543000 | $0.4630000 | $0.4364000 |
| 2020-12-27 | $0.4543000 | $0.4493000 | $0.4753000 | $0.4317000 |
| 2020-12-28 | $0.4493000 | $0.4639000 | $0.4811000 | $0.4473000 |
| 2020-12-29 | $0.4639000 | $0.4548000 | $0.4734000 | $0.4286000 |
| 2020-12-30 | $0.4548000 | $0.4448000 | $0.4705000 | $0.4354000 |
| 2020-12-31 | $0.4448000 | $0.4424000 | $0.4480000 | $0.4272000 |
| 2021-01-01 | $0.4424000 | $0.4489000 | $0.4658000 | $0.4365000 |
| 2021-01-02 | $0.4489000 | $0.4651000 | $0.4908000 | $0.4423000 |
| 2021-01-03 | $0.4651000 | $0.5021000 | $0.5078000 | $0.4579000 |
| 2021-01-04 | $0.5021000 | $0.4949000 | $0.5433000 | $0.4294000 |
| 2021-01-05 | $0.4949000 | $0.5087000 | $0.5140000 | $0.4648000 |
| 2021-01-06 | $0.5087000 | $0.5802000 | $0.5834000 | $0.4991000 |
| 2021-01-07 | $0.5802000 | $0.5584000 | $0.6094000 | $0.5400000 |
| 2021-01-08 | $0.5584000 | $0.5571000 | $0.5799000 | $0.5129000 |
| 2021-01-09 | $0.5571000 | $0.6345000 | $0.6452000 | $0.5398000 |
| 2021-01-10 | $0.6345000 | $0.6554000 | $0.6816000 | $0.5516000 |
| 2021-01-11 | $0.6551000 | $0.5494000 | $0.5956000 | $0.5442000 |
| 2021-01-12 | $0.5485000 | $0.5342000 | $0.5725000 | $0.5228000 |
| 2021-01-13 | $0.5342000 | $0.5763000 | $0.5817000 | $0.5211000 |
| 2021-01-14 | $0.5763000 | $0.5812000 | $0.5941000 | $0.5493000 |
| 2021-01-15 | $0.5812000 | $0.6373000 | $0.6574000 | $0.5751000 |
| 2021-01-16 | $0.6373000 | $0.6529000 | $0.7102000 | $0.6276000 |
| 2021-01-17 | $0.6529000 | $0.6718000 | $0.6832000 | $0.6114000 |
| 2021-01-18 | $0.6718000 | $0.7107000 | $0.7279000 | $0.6344000 |
| 2021-01-19 | $0.7107000 | $0.6622000 | $0.7121000 | $0.6581000 |
| 2021-01-20 | $0.6622000 | $0.6368000 | $0.6688000 | $0.5932000 |
| 2021-01-21 | $0.6368000 | $0.5476000 | $0.6388000 | $0.5430000 |
| 2021-01-22 | $0.5476000 | $0.5715000 | $0.5919000 | $0.5133000 |
| 2021-01-23 | $0.5715000 | $0.6018000 | $0.6244000 | $0.5642000 |
| 2021-01-24 | $0.6018000 | $0.6110000 | $0.6359000 | $0.5902000 |
| 2021-01-25 | $0.6110000 | $0.5931000 | $0.6255000 | $0.5911000 |
| 2021-01-26 | $0.5931000 | $0.5813000 | $0.6072000 | $0.5643000 |
| 2021-01-27 | $0.5813000 | $0.5381000 | $0.5813000 | $0.5228000 |
| 2021-01-28 | $0.5381000 | $0.5601000 | $0.5721000 | $0.5304000 |
| 2021-01-29 | $0.5601000 | $0.5791000 | $0.6385000 | $0.5528000 |
| 2021-01-30 | $0.5791000 | $0.5874000 | $0.6034000 | $0.5655000 |
| 2021-01-31 | $0.5874000 | $0.5796000 | $0.6063000 | $0.5602000 |
| 2021-02-01 | $0.5796000 | $0.5895000 | $0.5977000 | $0.5625000 |
| 2021-02-02 | $0.5895000 | $0.6210000 | $0.6285000 | $0.5809000 |
| 2021-02-03 | $0.6210000 | $0.6312000 | $0.6374000 | $0.6031000 |
| 2021-02-04 | $0.6312000 | $0.6062000 | $0.6350000 | $0.5850000 |
| 2021-02-05 | $0.6062000 | $0.6746000 | $0.6805000 | $0.6018000 |
| 2021-02-06 | $0.6746000 | $0.6589000 | $0.6848000 | $0.6355000 |
| 2021-02-07 | $0.6589000 | $0.6934000 | $0.6953000 | $0.6215000 |
| 2021-02-08 | $0.6934000 | $0.7729000 | $0.7945000 | $0.6632000 |
| 2021-02-09 | $0.7729000 | $0.8427000 | $0.8507000 | $0.7542000 |
| 2021-02-10 | $0.8427000 | $0.9104000 | $0.9396000 | $0.7893000 |
| 2021-02-11 | $0.9104000 | $1.04 | $1.09 | $0.8851000 |
| 2021-02-12 | $1.04 | $1.09 | $1.16 | $1.02 |
| 2021-02-13 | $1.09 | $1.29 | $1.35 | $1.09 |
| 2021-02-14 | $1.29 | $1.17 | $1.37 | $1.12 |
| 2021-02-15 | $1.17 | $1.15 | $1.28 | $0.8963000 |
| 2021-02-16 | $1.15 | $1.13 | $1.25 | $1.07 |
| 2021-02-17 | $1.13 | $1.15 | $1.19 | $1.04 |
| 2021-02-18 | $1.15 | $1.23 | $1.28 | $1.13 |
| 2021-02-19 | $1.23 | $1.26 | $1.30 | $1.16 |
| 2021-02-20 | $1.26 | $1.23 | $1.43 | $1.15 |
| 2021-02-21 | $1.23 | $1.41 | $1.57 | $1.20 |
| 2021-02-22 | $1.41 | $1.19 | $1.42 | $0.9913000 |
| 2021-02-23 | $1.19 | $0.9839000 | $1.20 | $0.8191000 |
| 2021-02-24 | $0.9839000 | $1.00 | $1.09 | $0.9277000 |
| 2021-02-25 | $1.00 | $0.9380000 | $1.06 | $0.9346000 |
| 2021-02-26 | $0.9380000 | $0.8975000 | $0.9538000 | $0.8389000 |
| 2021-02-27 | $0.8975000 | $0.9168000 | $0.9721000 | $0.8873000 |
| 2021-02-28 | $0.9168000 | $0.8462000 | $0.9227000 | $0.7896000 |
| 2021-03-01 | $0.8462000 | $0.9168000 | $0.9289000 | $0.8406000 |
| 2021-03-02 | $0.9168000 | $0.9204000 | $0.9450000 | $0.8674000 |
| 2021-03-03 | $0.9204000 | $1.04 | $1.04 | $0.8547000 |
| 2021-03-04 | $1.04 | $0.9622000 | $1.07 | $0.9328000 |
| 2021-03-05 | $0.9622000 | $1.01 | $1.02 | $0.8911000 |
| 2021-03-06 | $1.01 | $1.04 | $1.09 | $0.9865000 |
| 2021-03-07 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-03-08 | $1.05 | $1.13 | $1.13 | $1.01 |
| 2021-03-09 | $1.13 | $1.22 | $1.24 | $1.09 |
| 2021-03-10 | $1.22 | $1.14 | $1.22 | $1.10 |
| 2021-03-11 | $1.14 | $1.13 | $1.17 | $1.06 |
| 2021-03-12 | $1.13 | $1.07 | $1.14 | $1.03 |
| 2021-03-13 | $1.07 | $1.14 | $1.15 | $1.02 |
| 2021-03-14 | $1.14 | $1.07 | $1.16 | $1.06 |
| 2021-03-15 | $1.07 | $1.14 | $1.28 | $0.9910000 |
| 2021-03-16 | $1.14 | $1.18 | $1.25 | $1.08 |
| 2021-03-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-03-18 | $1.26 | $1.18 | $1.27 | $1.18 |
| 2021-03-19 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2021-03-20 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2021-03-21 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2021-03-22 | $1.19 | $1.21 | $1.33 | $1.16 |
| 2021-03-23 | $1.21 | $1.35 | $1.38 | $1.14 |
| 2021-03-24 | $1.35 | $1.22 | $1.46 | $1.18 |
| 2021-03-25 | $1.22 | $1.16 | $1.25 | $1.13 |
| 2021-03-26 | $1.16 | $1.28 | $1.29 | $1.16 |
| 2021-03-27 | $1.28 | $1.37 | $1.41 | $1.28 |
| 2021-03-28 | $1.37 | $1.52 | $1.71 | $1.37 |
| 2021-03-29 | $1.52 | $1.69 | $1.70 | $1.46 |
| 2021-03-30 | $1.69 | $1.64 | $1.69 | $1.58 |
| 2021-03-31 | $1.64 | $1.74 | $1.75 | $1.47 |
| 2021-04-01 | $1.74 | $1.72 | $1.92 | $1.72 |
| 2021-04-02 | $1.72 | $1.78 | $1.86 | $1.71 |
| 2021-04-03 | $1.78 | $1.59 | $1.88 | $1.58 |
| 2021-04-04 | $1.59 | $1.75 | $1.75 | $1.56 |
| 2021-04-05 | $1.75 | $1.96 | $2.08 | $1.68 |
| 2021-04-06 | $1.96 | $1.92 | $2.09 | $1.80 |
| 2021-04-07 | $1.92 | $1.75 | $2.18 | $1.70 |
| 2021-04-08 | $1.75 | $1.94 | $1.95 | $1.43 |
| 2021-04-09 | $1.94 | $2.00 | $2.09 | $1.61 |
| 2021-04-10 | $2.00 | $1.98 | $2.08 | $1.89 |
| 2021-04-11 | $1.98 | $1.97 | $2.03 | $1.91 |
| 2021-04-12 | $1.97 | $1.87 | $1.97 | $1.81 |
| 2021-04-13 | $1.87 | $1.93 | $1.94 | $1.79 |
| 2021-04-14 | $1.93 | $1.91 | $2.03 | $1.82 |
| 2021-04-15 | $1.91 | $2.05 | $2.07 | $1.88 |
| 2021-04-16 | $2.05 | $2.35 | $2.42 | $1.97 |
| 2021-04-17 | $2.35 | $2.28 | $2.59 | $2.24 |
| 2021-04-18 | $2.28 | $2.35 | $2.36 | $1.67 |
| 2021-04-19 | $2.35 | $2.12 | $2.54 | $2.03 |
| 2021-04-20 | $2.12 | $2.10 | $2.20 | $1.89 |
| 2021-04-21 | $2.10 | $1.88 | $2.16 | $1.85 |
| 2021-04-22 | $1.88 | $1.65 | $1.98 | $1.63 |
| 2021-04-23 | $1.65 | $1.52 | $1.71 | $1.22 |
| 2021-04-24 | $1.52 | $1.35 | $1.52 | $1.34 |
| 2021-04-25 | $1.35 | $1.34 | $1.49 | $1.25 |
| 2021-04-26 | $1.34 | $1.58 | $1.58 | $1.32 |
| 2021-04-27 | $1.58 | $1.76 | $1.77 | $1.56 |
| 2021-04-28 | $1.76 | $1.71 | $1.81 | $1.59 |
| 2021-04-29 | $1.71 | $1.68 | $1.74 | $1.61 |
| 2021-04-30 | $1.68 | $1.84 | $1.85 | $1.67 |
| 2021-05-01 | $1.84 | $1.80 | $1.86 | $1.75 |
| 2021-05-02 | $1.80 | $1.88 | $1.89 | $1.73 |
| 2021-05-03 | $1.88 | $1.93 | $2.06 | $1.66 |
| 2021-05-04 | $1.94 | $1.75 | $1.85 | $1.69 |
| 2021-05-05 | $1.76 | $2.14 | $2.17 | $1.75 |
| 2021-05-06 | $2.14 | $2.66 | $2.82 | $2.07 |
| 2021-05-07 | $2.66 | $2.46 | $2.94 | $2.20 |
| 2021-05-08 | $2.46 | $2.45 | $2.62 | $2.32 |
| 2021-05-09 | $2.45 | $2.69 | $2.79 | $2.38 |
| 2021-05-10 | $2.69 | $2.32 | $2.74 | $2.13 |
| 2021-05-11 | $2.32 | $2.55 | $2.56 | $2.21 |
| 2021-05-12 | $2.55 | $2.07 | $2.65 | $2.05 |
| 2021-05-13 | $2.09 | $2.12 | $2.12 | $1.93 |
| 2021-05-14 | $2.11 | $2.19 | $2.26 | $2.10 |
| 2021-05-15 | $2.19 | $1.98 | $2.20 | $1.97 |
| 2021-05-16 | $1.98 | $1.98 | $2.18 | $1.87 |
| 2021-05-17 | $1.98 | $1.81 | $1.98 | $1.71 |
| 2021-05-18 | $1.81 | $1.87 | $1.95 | $1.80 |
| 2021-05-19 | $1.87 | $1.16 | $1.90 | $0.8094000 |
| 2021-05-20 | $1.16 | $1.66 | $1.78 | $1.01 |
| 2021-05-21 | $1.66 | $1.28 | $1.68 | $0.9061000 |
| 2021-05-22 | $1.28 | $1.12 | $1.28 | $1.09 |
| 2021-05-23 | $1.12 | $0.9243000 | $1.21 | $0.7473000 |
| 2021-05-24 | $0.9243000 | $1.13 | $1.14 | $0.8803000 |
| 2021-05-25 | $1.13 | $1.16 | $1.22 | $1.03 |
| 2021-05-26 | $1.16 | $1.30 | $1.30 | $1.13 |
| 2021-05-27 | $1.30 | $1.23 | $1.31 | $1.15 |
| 2021-05-28 | $1.23 | $1.09 | $1.27 | $1.03 |
| 2021-05-29 | $1.09 | $1.03 | $1.13 | $0.9647000 |
| 2021-05-30 | $1.03 | $1.06 | $1.10 | $0.9641000 |
| 2021-05-31 | $1.06 | $1.15 | $1.15 | $1.00 |
| 2021-06-01 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2021-06-02 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2021-06-03 | $1.17 | $1.23 | $1.26 | $1.16 |
| 2021-06-04 | $1.23 | $1.11 | $1.23 | $1.07 |
| 2021-06-05 | $1.11 | $1.06 | $1.16 | $1.03 |
| 2021-06-06 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-06-07 | $1.11 | $0.9879000 | $1.13 | $0.9818000 |
| 2021-06-08 | $0.9879000 | $0.9669000 | $1.00 | $0.8912000 |
| 2021-06-09 | $0.9669000 | $1.01 | $1.01 | $0.9172000 |
| 2021-06-10 | $1.01 | $0.9719000 | $1.05 | $0.9589000 |
| 2021-06-11 | $0.9719000 | $0.9242000 | $0.9957000 | $0.9135000 |
| 2021-06-12 | $0.9242000 | $0.8978000 | $0.9260000 | $0.8531000 |
| 2021-06-13 | $0.8978000 | $0.9518000 | $0.9558000 | $0.8640000 |
| 2021-06-14 | $0.9518000 | $0.9653000 | $0.9731000 | $0.9237000 |
| 2021-06-15 | $0.9653000 | $0.9633000 | $0.9880000 | $0.9304000 |
| 2021-06-16 | $0.9633000 | $0.9139000 | $0.9642000 | $0.9008000 |
| 2021-06-17 | $0.9139000 | $0.9071000 | $0.9553000 | $0.8913000 |
| 2021-06-18 | $0.9071000 | $0.8475000 | $0.9082000 | $0.8210000 |
| 2021-06-19 | $0.8475000 | $0.8403000 | $0.8720000 | $0.8334000 |
| 2021-06-20 | $0.8403000 | $0.8316000 | $0.8455000 | $0.7749000 |
| 2021-06-21 | $0.8316000 | $0.6234000 | $0.8370000 | $0.6199000 |
| 2021-06-22 | $0.6234000 | $0.5820000 | $0.6637000 | $0.5139000 |
| 2021-06-23 | $0.5820000 | $0.6237000 | $0.6683000 | $0.5585000 |
| 2021-06-24 | $0.6237000 | $0.6583000 | $0.6691000 | $0.6028000 |
| 2021-06-25 | $0.6583000 | $0.6040000 | $0.6722000 | $0.5882000 |
| 2021-06-26 | $0.6040000 | $0.6112000 | $0.6258000 | $0.5718000 |
| 2021-06-27 | $0.6112000 | $0.6291000 | $0.6293000 | $0.5914000 |
| 2021-06-28 | $0.6291000 | $0.6537000 | $0.6572000 | $0.6250000 |
| 2021-06-29 | $0.6537000 | $0.7139000 | $0.7279000 | $0.6537000 |
| 2021-06-30 | $0.7139000 | $0.7469000 | $0.7599000 | $0.6827000 |
| 2021-07-01 | $0.7469000 | $0.7038000 | $0.7471000 | $0.6836000 |
| 2021-07-02 | $0.7038000 | $0.7081000 | $0.7146000 | $0.6683000 |
| 2021-07-03 | $0.7081000 | $0.7125000 | $0.7234000 | $0.6919000 |
| 2021-07-04 | $0.7125000 | $0.7215000 | $0.7379000 | $0.6941000 |
| 2021-07-05 | $0.7215000 | $0.7140000 | $0.7237000 | $0.6818000 |
| 2021-07-06 | $0.7140000 | $0.7299000 | $0.7414000 | $0.7093000 |
| 2021-07-07 | $0.7299000 | $0.7618000 | $0.7847000 | $0.7271000 |
| 2021-07-08 | $0.7618000 | $0.7017000 | $0.7651000 | $0.6854000 |
| 2021-07-09 | $0.7017000 | $0.6980000 | $0.7064000 | $0.6646000 |
| 2021-07-10 | $0.6980000 | $0.6888000 | $0.7117000 | $0.6707000 |
| 2021-07-11 | $0.6888000 | $0.7028000 | $0.7139000 | $0.6755000 |
| 2021-07-12 | $0.7028000 | $0.6937000 | $0.7212000 | $0.6764000 |
| 2021-07-13 | $0.6937000 | $0.7130000 | $0.7194000 | $0.6761000 |
| 2021-07-14 | $0.7130000 | $0.6901000 | $0.7144000 | $0.6489000 |
| 2021-07-15 | $0.6901000 | $0.6512000 | $0.6990000 | $0.6441000 |
| 2021-07-16 | $0.6512000 | $0.6231000 | $0.6667000 | $0.6164000 |
| 2021-07-17 | $0.6231000 | $0.6338000 | $0.6438000 | $0.6113000 |
| 2021-07-18 | $0.6338000 | $0.6594000 | $0.6638000 | $0.6230000 |
| 2021-07-19 | $0.6594000 | $0.6037000 | $0.6648000 | $0.5968000 |
| 2021-07-20 | $0.6037000 | $0.5690000 | $0.6161000 | $0.5502000 |
| 2021-07-21 | $0.5690000 | $0.6116000 | $0.6191000 | $0.5535000 |
| 2021-07-22 | $0.6116000 | $0.6260000 | $0.6296000 | $0.5973000 |
| 2021-07-23 | $0.6260000 | $0.6444000 | $0.6451000 | $0.6134000 |
| 2021-07-24 | $0.6444000 | $0.6608000 | $0.6738000 | $0.6390000 |
| 2021-07-25 | $0.6608000 | $0.6691000 | $0.6738000 | $0.6400000 |
| 2021-07-26 | $0.6691000 | $0.6792000 | $0.7341000 | $0.6669000 |
| 2021-07-27 | $0.6792000 | $0.7044000 | $0.7046000 | $0.6584000 |
| 2021-07-28 | $0.7044000 | $0.7047000 | $0.7164000 | $0.6870000 |
| 2021-07-29 | $0.7047000 | $0.7442000 | $0.7499000 | $0.6908000 |
| 2021-07-30 | $0.7442000 | $0.8152000 | $0.8736000 | $0.7442000 |
| 2021-07-31 | $0.8152000 | $0.8601000 | $0.8666000 | $0.7865000 |
| 2021-08-01 | $0.8601000 | $0.8014000 | $0.8668000 | $0.7925000 |
| 2021-08-02 | $0.8014000 | $0.8197000 | $0.8281000 | $0.7843000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8487000 | $0.8547000 | $0.7899000 |
| 2021-08-05 | $0.8487000 | $0.8534000 | $0.8539000 | $0.8087000 |
| 2021-08-06 | $0.8534000 | $0.8798000 | $0.8953000 | $0.8312000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.8706000 | $0.9372000 | $0.8503000 |
| 2021-08-09 | $0.8706000 | $0.9158000 | $0.9261000 | $0.8615000 |
| 2021-08-10 | $0.9158000 | $0.9330000 | $0.9462000 | $0.8977000 |
| 2021-08-11 | $0.9330000 | $1.02 | $1.06 | $0.9330000 |
| 2021-08-12 | $0.9986000 | $0.9694000 | $0.9986000 | $0.9261000 |
| 2021-08-13 | $0.9694000 | $1.07 | $1.07 | $0.9542000 |
| 2021-08-14 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-15 | $1.08 | $1.13 | $1.13 | $1.03 |
| 2021-08-16 | $1.13 | $1.08 | $1.16 | $1.07 |
| 2021-08-17 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2021-08-18 | $1.01 | $0.9871000 | $1.03 | $0.9489000 |
| 2021-08-19 | $0.9871000 | $1.06 | $1.06 | $0.9668000 |
| 2021-08-20 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2021-08-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-08-22 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2021-08-23 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-08-24 | $1.17 | $1.10 | $1.28 | $1.09 |
| 2021-08-25 | $1.10 | $1.13 | $1.13 | $1.04 |
| 2021-08-26 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2021-08-27 | $1.04 | $1.09 | $1.09 | $0.9929000 |
| 2021-08-28 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-08-29 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2021-08-30 | $1.08 | $1.02 | $1.08 | $1.01 |
| 2021-08-31 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2021-09-01 | $1.04 | $1.11 | $1.11 | $1.02 |
| 2021-09-02 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2021-09-03 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2021-09-04 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2021-09-05 | $1.23 | $1.32 | $1.33 | $1.22 |
| 2021-09-06 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2021-09-07 | $1.29 | $0.9906000 | $1.29 | $0.9330000 |
| 2021-09-08 | $0.9906000 | $0.9936000 | $1.01 | $0.8848000 |
| 2021-09-09 | $0.9936000 | $1.03 | $1.05 | $0.9714000 |
| 2021-09-10 | $1.03 | $0.9547000 | $1.08 | $0.9288000 |
| 2021-09-11 | $0.9547000 | $0.9823000 | $1.00 | $0.9412000 |
| 2021-09-12 | $0.9823000 | $1.02 | $1.03 | $0.9579000 |
| 2021-09-13 | $1.02 | $0.9592000 | $1.02 | $0.9098000 |
| 2021-09-14 | $0.9592000 | $1.02 | $1.03 | $0.9519000 |
| 2021-09-15 | $1.02 | $1.05 | $1.06 | $0.9920000 |
| 2021-09-16 | $1.05 | $1.02 | $1.05 | $0.9838000 |
| 2021-09-17 | $1.02 | $0.9980000 | $1.03 | $0.9697000 |
| 2021-09-18 | $0.9980000 | $1.01 | $1.04 | $0.9794000 |
| 2021-09-19 | $1.01 | $0.9736000 | $1.01 | $0.9624000 |
| 2021-09-20 | $0.9736000 | $0.8360000 | $0.9764000 | $0.8188000 |
| 2021-09-21 | $0.8360000 | $0.7812000 | $0.8690000 | $0.7688000 |
| 2021-09-22 | $0.7812000 | $0.8729000 | $0.8765000 | $0.7623000 |
| 2021-09-23 | $0.8729000 | $0.9001000 | $0.9016000 | $0.8601000 |
| 2021-09-24 | $0.9001000 | $0.8232000 | $0.9170000 | $0.7835000 |
| 2021-09-25 | $0.8232000 | $0.8072000 | $0.8332000 | $0.7924000 |
| 2021-09-26 | $0.8072000 | $0.7849000 | $0.8088000 | $0.7336000 |
| 2021-09-27 | $0.7849000 | $0.7485000 | $0.8079000 | $0.7479000 |
| 2021-09-28 | $0.7485000 | $0.7124000 | $0.7584000 | $0.7116000 |
| 2021-09-29 | $0.7124000 | $0.7308000 | $0.7534000 | $0.7094000 |
| 2021-09-30 | $0.7308000 | $0.7770000 | $0.7770000 | $0.7277000 |
| 2021-10-01 | $0.7770000 | $0.8455000 | $0.8518000 | $0.7710000 |
| 2021-10-02 | $0.8455000 | $0.8445000 | $0.8676000 | $0.8302000 |
| 2021-10-03 | $0.8445000 | $0.9046000 | $0.9294000 | $0.8290000 |
| 2021-10-04 | $0.9046000 | $0.8647000 | $0.9046000 | $0.8343000 |
| 2021-10-05 | $0.8647000 | $0.9135000 | $0.9302000 | $0.8610000 |
| 2021-10-06 | $0.9135000 | $0.9296000 | $0.9534000 | $0.8688000 |
| 2021-10-07 | $0.9296000 | $0.9370000 | $0.9836000 | $0.9226000 |
| 2021-10-08 | $0.9370000 | $1.12 | $1.15 | $0.9329000 |
| 2021-10-09 | $1.12 | $1.02 | $1.12 | $1.01 |
| 2021-10-10 | $1.02 | $0.9670000 | $1.03 | $0.9576000 |
| 2021-10-11 | $0.9670000 | $0.9530000 | $1.05 | $0.9293000 |
| 2021-10-12 | $0.9530000 | $0.9226000 | $0.9551000 | $0.8863000 |
| 2021-10-13 | $0.9226000 | $0.9768000 | $0.9851000 | $0.9007000 |
| 2021-10-14 | $0.9768000 | $0.9635000 | $1.01 | $0.9533000 |
| 2021-10-15 | $0.9635000 | $0.9441000 | $0.9645000 | $0.9166000 |
| 2021-10-16 | $0.9441000 | $0.9586000 | $0.9828000 | $0.9427000 |
| 2021-10-17 | $0.9586000 | $0.9376000 | $0.9872000 | $0.9114000 |
| 2021-10-18 | $0.9376000 | $0.9184000 | $0.9460000 | $0.9015000 |
| 2021-10-19 | $0.9184000 | $0.9218000 | $0.9347000 | $0.9065000 |
| 2021-10-20 | $0.9218000 | $0.9651000 | $0.9691000 | $0.9104000 |
| 2021-10-21 | $0.9651000 | $0.9742000 | $1.01 | $0.9445000 |
| 2021-10-22 | $0.9742000 | $0.9770000 | $1.02 | $0.9600000 |
| 2021-10-23 | $0.9770000 | $0.9605000 | $0.9796000 | $0.9439000 |
| 2021-10-24 | $0.9605000 | $0.9441000 | $0.9687000 | $0.9192000 |
| 2021-10-25 | $0.9441000 | $0.9701000 | $0.9790000 | $0.9361000 |
| 2021-10-26 | $0.9701000 | $0.9727000 | $0.9969000 | $0.9558000 |
| 2021-10-27 | $0.9727000 | $0.8543000 | $0.9824000 | $0.8404000 |
| 2021-10-28 | $0.8543000 | $0.8910000 | $0.8941000 | $0.8412000 |
| 2021-10-29 | $0.8910000 | $0.9261000 | $0.9348000 | $0.8805000 |
| 2021-10-30 | $0.9261000 | $0.9970000 | $1.02 | $0.8991000 |
| 2021-10-31 | $0.9970000 | $1.04 | $1.12 | $0.9778000 |
| 2021-11-01 | $1.04 | $1.03 | $1.13 | $0.9770000 |
| 2021-11-02 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2021-11-03 | $1.04 | $1.07 | $1.10 | $1.01 |
| 2021-11-04 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2021-11-05 | $1.12 | $1.13 | $1.17 | $1.09 |
| 2021-11-06 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2021-11-07 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2021-11-08 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2021-11-09 | $1.08 | $1.19 | $1.23 | $1.08 |
| 2021-11-10 | $1.19 | $1.07 | $1.19 | $1.01 |
| 2021-11-11 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-11-12 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-11-13 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2021-11-14 | $1.08 | $1.11 | $1.12 | $1.08 |
| 2021-11-15 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2021-11-16 | $1.06 | $0.9892000 | $1.06 | $0.9307000 |
| 2021-11-17 | $0.9892000 | $1.01 | $1.01 | $0.9586000 |
| 2021-11-18 | $1.01 | $0.9229000 | $1.03 | $0.9049000 |
| 2021-11-19 | $0.9229000 | $0.9718000 | $0.9923000 | $0.9012000 |
| 2021-11-20 | $0.9718000 | $0.9852000 | $0.9937000 | $0.9488000 |
| 2021-11-21 | $0.9852000 | $0.9854000 | $1.02 | $0.9807000 |
| 2021-11-22 | $0.9854000 | $0.9455000 | $1.02 | $0.9328000 |
| 2021-11-23 | $0.9455000 | $0.9966000 | $0.9972000 | $0.9376000 |
| 2021-11-24 | $0.9966000 | $0.9546000 | $1.01 | $0.9368000 |
| 2021-11-25 | $0.9546000 | $1.01 | $1.02 | $0.9441000 |
| 2021-11-26 | $1.01 | $0.9660000 | $1.05 | $0.9145000 |
| 2021-11-27 | $0.9660000 | $1.04 | $1.10 | $0.9641000 |
| 2021-11-28 | $1.04 | $0.9905000 | $1.05 | $0.9298000 |
| 2021-11-29 | $0.9905000 | $1.05 | $1.05 | $0.9752000 |
| 2021-11-30 | $1.05 | $0.9823000 | $1.05 | $0.9809000 |
| 2021-12-01 | $0.9823000 | $0.9760000 | $0.9991000 | $0.9612000 |
| 2021-12-02 | $0.9760000 | $1.01 | $1.02 | $0.9369000 |
| 2021-12-03 | $1.01 | $0.9495000 | $1.09 | $0.9246000 |
| 2021-12-04 | $0.9495000 | $0.7960000 | $1.15 | $0.6238000 |
| 2021-12-05 | $0.7960000 | $0.7316000 | $0.8057000 | $0.7071000 |
| 2021-12-06 | $0.7316000 | $0.7600000 | $0.7615000 | $0.6647000 |
| 2021-12-07 | $0.7600000 | $0.7625000 | $0.7928000 | $0.7453000 |
| 2021-12-08 | $0.7625000 | $0.8058000 | $0.8125000 | $0.7549000 |
| 2021-12-09 | $0.8058000 | $0.7200000 | $0.8081000 | $0.7186000 |
| 2021-12-10 | $0.7200000 | $0.6900000 | $0.7428000 | $0.6877000 |
| 2021-12-11 | $0.6900000 | $0.7376000 | $0.7419000 | $0.6825000 |
| 2021-12-12 | $0.7376000 | $0.7258000 | $0.7382000 | $0.7084000 |
| 2021-12-13 | $0.7258000 | $0.6549000 | $0.7296000 | $0.6513000 |
| 2021-12-14 | $0.6549000 | $0.6746000 | $0.6814000 | $0.6441000 |
| 2021-12-15 | $0.6746000 | $0.6988000 | $0.7077000 | $0.6439000 |
| 2021-12-16 | $0.6988000 | $0.6748000 | $0.7123000 | $0.6748000 |
| 2021-12-17 | $0.6748000 | $0.6751000 | $0.6915000 | $0.6560000 |
| 2021-12-18 | $0.6751000 | $0.6811000 | $0.6917000 | $0.6654000 |
| 2021-12-19 | $0.6811000 | $0.6926000 | $0.6996000 | $0.6740000 |
| 2021-12-20 | $0.6926000 | $0.6728000 | $0.7017000 | $0.6534000 |
| 2021-12-21 | $0.6728000 | $0.7009000 | $0.7059000 | $0.6674000 |
| 2021-12-22 | $0.7009000 | $0.7110000 | $0.7235000 | $0.6970000 |
| 2021-12-23 | $0.7110000 | $0.7470000 | $0.7493000 | $0.7032000 |
| 2021-12-24 | $0.7470000 | $0.7352000 | $0.7701000 | $0.7299000 |
| 2021-12-25 | $0.7352000 | $0.7444000 | $0.7475000 | $0.7337000 |
| 2021-12-26 | $0.7444000 | $0.7485000 | $0.7500000 | $0.7231000 |
| 2021-12-27 | $0.7485000 | $0.7547000 | $0.7795000 | $0.7433000 |
| 2021-12-28 | $0.7547000 | $0.6935000 | $0.7547000 | $0.6858000 |
| 2021-12-29 | $0.6935000 | $0.6554000 | $0.6967000 | $0.6548000 |
| 2021-12-30 | $0.6554000 | $0.6696000 | $0.6806000 | $0.6450000 |
| 2021-12-31 | $0.6696000 | $0.6581000 | $0.6880000 | $0.6432000 |
| 2022-01-01 | $0.6581000 | $0.6726000 | $0.6754000 | $0.6556000 |
| 2022-01-02 | $0.6726000 | $0.7024000 | $0.7057000 | $0.6711000 |
| 2022-01-03 | $0.7024000 | $0.6872000 | $0.7130000 | $0.6721000 |
| 2022-01-04 | $0.6872000 | $0.6761000 | $0.6931000 | $0.6695000 |
| 2022-01-05 | $0.6761000 | $0.6307000 | $0.7185000 | $0.5988000 |
| 2022-01-06 | $0.6307000 | $0.6279000 | $0.6330000 | $0.6096000 |
| 2022-01-07 | $0.6279000 | $0.6115000 | $0.6352000 | $0.5904000 |
| 2022-01-08 | $0.6115000 | $0.5906000 | $0.6325000 | $0.5743000 |
| 2022-01-09 | $0.5906000 | $0.6092000 | $0.6168000 | $0.5885000 |
| 2022-01-10 | $0.6092000 | $0.5877000 | $0.6196000 | $0.5683000 |
| 2022-01-11 | $0.5877000 | $0.6129000 | $0.6155000 | $0.5859000 |
| 2022-01-12 | $0.6129000 | $0.6374000 | $0.6404000 | $0.6119000 |
| 2022-01-13 | $0.6374000 | $0.6134000 | $0.6455000 | $0.6111000 |
| 2022-01-14 | $0.6134000 | $0.6224000 | $0.6311000 | $0.6043000 |
| 2022-01-15 | $0.6224000 | $0.6471000 | $0.6570000 | $0.6192000 |
| 2022-01-16 | $0.6471000 | $0.6525000 | $0.6585000 | $0.6389000 |
| 2022-01-17 | $0.6525000 | $0.6221000 | $0.6525000 | $0.6121000 |
| 2022-01-18 | $0.6221000 | $0.6154000 | $0.6262000 | $0.6015000 |
| 2022-01-19 | $0.6159000 | $0.5926000 | $0.6059000 | $0.5880000 |
| 2022-01-20 | $0.5950000 | $0.5698000 | $0.6198000 | $0.5680000 |
| 2022-01-21 | $0.5698000 | $0.4965000 | $0.5747000 | $0.4876000 |
| 2022-01-22 | $0.4965000 | $0.4537000 | $0.5106000 | $0.4259000 |
| 2022-01-23 | $0.4537000 | $0.4705000 | $0.4759000 | $0.4462000 |
| 2022-01-24 | $0.4705000 | $0.4466000 | $0.7779000 | $0.4057000 |
| 2022-01-25 | $0.4460000 | $0.4538000 | $0.4563000 | $0.4479000 |
| 2022-01-26 | $0.4538000 | $0.4568000 | $0.4665000 | $0.4440000 |
| 2022-01-27 | $0.4568000 | $0.4626000 | $0.4665000 | $0.4451000 |
| 2022-01-28 | $0.4626000 | $0.4730000 | $0.4918000 | $0.4717000 |
| 2022-01-29 | $0.4717000 | $0.4798000 | $0.4860000 | $0.4717000 |
| 2022-01-30 | $0.4798000 | $0.4752000 | $0.4974000 | $0.4661000 |
| 2022-01-31 | $0.4752000 | $0.4846000 | $0.4846000 | $0.4526000 |
| 2022-02-01 | $0.4846000 | $0.4988000 | $0.5062000 | $0.4824000 |
| 2022-02-02 | $0.4988000 | $0.4822000 | $0.5139000 | $0.4781000 |
| 2022-02-03 | $0.4807000 | $0.4990000 | $0.5022000 | $0.4777000 |
| 2022-02-04 | $0.4984000 | $0.5607000 | $0.5775000 | $0.4229000 |
| 2022-02-05 | $0.5607000 | $0.5564000 | $0.5860000 | $0.5408000 |
| 2022-02-06 | $0.5564000 | $0.5720000 | $0.5725000 | $0.5463000 |
| 2022-02-07 | $0.5720000 | $0.5866000 | $0.5934000 | $0.5546000 |
| 2022-02-08 | $0.5866000 | $0.5990000 | $0.6186000 | $0.5488000 |
| 2022-02-09 | $0.5990000 | $0.5877000 | $0.5996000 | $0.5750000 |
| 2022-02-10 | $0.5877000 | $0.5883000 | $0.6321000 | $0.5816000 |
| 2022-02-11 | $0.5883000 | $0.5396000 | $0.5921000 | $0.5330000 |
| 2022-02-12 | $0.5396000 | $0.5466000 | $0.5530000 | $0.5227000 |
| 2022-02-13 | $0.5466000 | $0.5535000 | $0.5824000 | $0.5346000 |
| 2022-02-14 | $0.5535000 | $0.5410000 | $0.5535000 | $0.5243000 |
| 2022-02-15 | $0.5410000 | $0.5876000 | $0.5900000 | $0.5381000 |
| 2022-02-16 | $0.5876000 | $0.5932000 | $0.5957000 | $0.5671000 |
| 2022-02-17 | $0.5932000 | $0.5401000 | $0.5984000 | $0.5355000 |
| 2022-02-18 | $0.5401000 | $0.5569000 | $0.5990000 | $0.5382000 |
| 2022-02-19 | $0.5569000 | $0.5377000 | $0.5763000 | $0.5317000 |
| 2022-02-20 | $0.5377000 | $0.5096000 | $0.5422000 | $0.4934000 |
| 2022-02-21 | $0.5096000 | $0.4818000 | $0.5473000 | $0.4815000 |
| 2022-02-22 | $0.4801000 | $0.4990000 | $0.4990000 | $0.4837000 |
| 2022-02-23 | $0.4990000 | $0.4795000 | $0.4950000 | $0.4770000 |
| 2022-02-24 | $0.4795000 | $0.4806000 | $0.4957000 | $0.4601000 |
| 2022-02-25 | $0.4791000 | $0.5073000 | $0.5107000 | $0.4683000 |
| 2022-02-26 | $0.5073000 | $0.5065000 | $0.5217000 | $0.5032000 |
| 2022-02-27 | $0.5065000 | $0.5312000 | $0.5405000 | $0.4909000 |
| 2022-02-28 | $0.5312000 | $0.5730000 | $0.5730000 | $0.5027000 |
| 2022-03-01 | $0.5730000 | $0.5715000 | $0.5858000 | $0.5537000 |
| 2022-03-02 | $0.5715000 | $0.5710000 | $0.5875000 | $0.5564000 |
| 2022-03-03 | $0.5710000 | $0.5680000 | $0.5953000 | $0.5526000 |
| 2022-03-04 | $0.5724000 | $0.5295000 | $0.5405000 | $0.5219000 |
| 2022-03-05 | $0.5295000 | $0.5356000 | $0.5383000 | $0.5244000 |
| 2022-03-06 | $0.5356000 | $0.5087000 | $0.5131000 | $0.5008000 |
| 2022-03-07 | $0.5087000 | $0.4971000 | $0.4991000 | $0.4866000 |
| 2022-03-08 | $0.4985000 | $0.5062000 | $0.5141000 | $0.4968000 |
| 2022-03-09 | $0.5058000 | $0.5245000 | $0.5409000 | $0.5176000 |
| 2022-03-10 | $0.5251000 | $0.4960000 | $0.5280000 | $0.4863000 |
| 2022-03-11 | $0.4962000 | $0.4862000 | $0.4946000 | $0.4785000 |
| 2022-03-12 | $0.4870000 | $0.4856000 | $0.4979000 | $0.4856000 |
| 2022-03-13 | $0.4856000 | $0.4717000 | $0.4986000 | $0.4682000 |
| 2022-03-14 | $0.4717000 | $0.4828000 | $0.4856000 | $0.4673000 |
| 2022-03-15 | $0.4843000 | $0.4828000 | $0.4920000 | $0.4797000 |
| 2022-03-16 | $0.4853000 | $0.5102000 | $0.5102000 | $0.4792000 |
| 2022-03-17 | $0.5084000 | $0.5075000 | $0.5852000 | $0.5052000 |
| 2022-03-18 | $0.5075000 | $0.5091000 | $0.6533000 | $0.5062000 |
| 2022-03-19 | $0.5108000 | $0.5191000 | $0.5210000 | $0.5071000 |
| 2022-03-20 | $0.5191000 | $0.5148000 | $0.5402000 | $0.5084000 |
| 2022-03-21 | $0.5148000 | $0.5159000 | $0.5260000 | $0.5016000 |
| 2022-03-22 | $0.5159000 | $0.5368000 | $0.5639000 | $0.5137000 |
| 2022-03-23 | $0.5368000 | $0.5568000 | $0.5576000 | $0.5302000 |
| 2022-03-24 | $0.5568000 | $0.5637000 | $0.5665000 | $0.5413000 |
| 2022-03-25 | $0.5637000 | $0.5524000 | $0.5741000 | $0.5454000 |
| 2022-03-26 | $0.5524000 | $0.5856000 | $0.5888000 | $0.5455000 |
| 2022-03-27 | $0.5856000 | $0.6328000 | $0.6646000 | $0.5844000 |
| 2022-03-28 | $0.6328000 | $0.6200000 | $0.6646000 | $0.6130000 |
| 2022-03-29 | $0.6200000 | $0.6349000 | $0.6800000 | $0.6169000 |
| 2022-03-30 | $0.6349000 | $0.6775000 | $0.6775000 | $0.6165000 |
| 2022-03-31 | $0.6775000 | $0.6538000 | $0.7014000 | $0.6369000 |
| 2022-04-01 | $0.6538000 | $0.6667000 | $0.6675000 | $0.6208000 |
| 2022-04-02 | $0.6667000 | $0.6716000 | $0.6925000 | $0.6580000 |
| 2022-04-03 | $0.6716000 | $0.6701000 | $0.7032000 | $0.6520000 |
| 2022-04-04 | $0.6701000 | $0.6417000 | $0.6720000 | $0.6160000 |
| 2022-04-05 | $0.6417000 | $0.6131000 | $0.6568000 | $0.6117000 |
| 2022-04-06 | $0.6131000 | $0.5511000 | $0.6136000 | $0.5511000 |
| 2022-04-07 | $0.5508000 | $0.5684000 | $0.5722000 | $0.5490000 |
| 2022-04-08 | $0.5700000 | $0.5280000 | $0.6701000 | $0.5173000 |
| 2022-04-09 | $0.5280000 | $0.5456000 | $0.6795000 | $0.5280000 |
| 2022-04-10 | $0.5456000 | $0.5244000 | $0.5542000 | $0.5097000 |
| 2022-04-11 | $0.5244000 | $0.4788000 | $0.5265000 | $0.4731000 |
| 2022-04-12 | $0.4788000 | $0.5004000 | $1.28 | $0.4855000 |
| 2022-04-13 | $0.5012000 | $0.5216000 | $0.5291000 | $0.4969000 |
| 2022-04-14 | $0.5205000 | $0.5037000 | $0.5980000 | $0.4989000 |
| 2022-04-15 | $0.5039000 | $0.5188000 | $0.5217000 | $0.5009000 |
| 2022-04-16 | $0.5188000 | $0.5229000 | $0.5370000 | $0.5081000 |
| 2022-04-17 | $0.5229000 | $0.4996000 | $0.5276000 | $0.4979000 |
| 2022-04-18 | $0.4996000 | $0.5278000 | $0.5316000 | $0.4780000 |
| 2022-04-19 | $0.5275000 | $0.5405000 | $0.5411000 | $0.5280000 |
| 2022-04-20 | $0.5400000 | $0.5399000 | $0.5476000 | $0.5228000 |
| 2022-04-21 | $0.5399000 | $0.5270000 | $0.5677000 | $0.5140000 |
| 2022-04-22 | $0.5270000 | $0.5578000 | $0.6185000 | $0.5242000 |
| 2022-04-23 | $0.5578000 | $0.5372000 | $0.5622000 | $0.5344000 |
| 2022-04-24 | $0.5372000 | $0.5226000 | $0.5464000 | $0.5174000 |
| 2022-04-25 | $0.5226000 | $0.5211000 | $0.5239000 | $0.4802000 |
| 2022-04-26 | $0.5211000 | $0.4912000 | $0.5516000 | $0.4845000 |
| 2022-04-27 | $0.4939000 | $0.5126000 | $0.5193000 | $0.4993000 |
| 2022-04-28 | $0.5133000 | $0.5063000 | $0.5155000 | $0.4997000 |
| 2022-04-29 | $0.5063000 | $0.4882000 | $0.5321000 | $0.4804000 |
| 2022-04-30 | $0.4882000 | $0.4348000 | $0.4943000 | $0.4205000 |
| 2022-05-01 | $0.4348000 | $0.4673000 | $0.4673000 | $0.4248000 |
| 2022-05-02 | $0.4673000 | $0.4637000 | $0.4714000 | $0.4415000 |
| 2022-05-03 | $0.4637000 | $0.4486000 | $0.4753000 | $0.4428000 |
| 2022-05-04 | $0.4486000 | $0.4891000 | $0.5075000 | $0.4486000 |
| 2022-05-05 | $0.4891000 | $0.4437000 | $0.4938000 | $0.4318000 |
| 2022-05-06 | $0.4437000 | $0.4392000 | $0.4451000 | $0.4227000 |
| 2022-05-07 | $0.4392000 | $0.4203000 | $0.4393000 | $0.4079000 |
| 2022-05-08 | $0.4200000 | $0.4179000 | $0.4383000 | $0.4000000 |
| 2022-05-09 | $0.4183000 | $0.3544000 | $0.4237000 | $0.3544000 |
| 2022-05-10 | $0.3544000 | $0.3736000 | $0.3996000 | $0.3452000 |
| 2022-05-11 | $0.3736000 | $0.2649000 | $0.3810000 | $0.2493000 |
| 2022-05-12 | $0.2649000 | $0.2331000 | $0.2792000 | $0.1863000 |
| 2022-05-13 | $0.2331000 | $0.2537000 | $0.2735000 | $0.2254000 |
| 2022-05-14 | $0.2537000 | $0.2679000 | $0.2701000 | $0.2373000 |
| 2022-05-15 | $0.2679000 | $0.2864000 | $0.2869000 | $0.2584000 |
| 2022-05-16 | $0.2864000 | $0.2712000 | $0.2989000 | $0.2657000 |
| 2022-05-17 | $0.2712000 | $0.2876000 | $0.2898000 | $0.2686000 |
| 2022-05-18 | $0.2876000 | $0.2575000 | $0.2893000 | $0.2571000 |
| 2022-05-19 | $0.2575000 | $0.2755000 | $0.2784000 | $0.2486000 |
| 2022-05-20 | $0.2755000 | $0.2667000 | $0.2839000 | $0.2600000 |
| 2022-05-21 | $0.2667000 | $0.2728000 | $0.2783000 | $0.2583000 |
| 2022-05-22 | $0.2728000 | $0.2888000 | $0.2892000 | $0.2718000 |
| 2022-05-23 | $0.2888000 | $0.2786000 | $0.3066000 | $0.2737000 |
| 2022-05-24 | $0.2786000 | $0.2863000 | $0.2884000 | $0.2664000 |
| 2022-05-25 | $0.2863000 | $0.2868000 | $0.2941000 | $0.2810000 |
| 2022-05-26 | $0.2868000 | $0.2658000 | $0.2934000 | $0.2548000 |
| 2022-05-27 | $0.2640000 | $0.2616000 | $0.2651000 | $0.2534000 |
| 2022-05-28 | $0.2616000 | $0.2661000 | $0.2765000 | $0.2652000 |
| 2022-05-29 | $0.2661000 | $0.2714000 | $0.2741000 | $0.2663000 |
| 2022-05-30 | $0.2714000 | $0.2915000 | $0.3002000 | $0.2899000 |
| 2022-05-31 | $0.2915000 | $0.2948000 | $0.2956000 | $0.2802000 |
| 2022-06-01 | $0.2956000 | $0.2800000 | $0.3030000 | $0.2724000 |
| 2022-06-02 | $0.2800000 | $0.2943000 | $0.3313000 | $0.2775000 |
| 2022-06-03 | $0.2941000 | $0.2790000 | $0.2864000 | $0.2767000 |
| 2022-06-04 | $0.2782000 | $0.2781000 | $0.2829000 | $0.2718000 |
| 2022-06-05 | $0.2781000 | $0.2943000 | $0.3010000 | $0.2742000 |
| 2022-06-06 | $0.2943000 | $0.3136000 | $0.3462000 | $0.2943000 |
| 2022-06-07 | $0.3136000 | $0.3045000 | $0.3141000 | $0.2875000 |
| 2022-06-08 | $0.3045000 | $0.2987000 | $0.3094000 | $0.2922000 |
| 2022-06-09 | $0.2987000 | $0.2963000 | $0.3069000 | $0.2938000 |
| 2022-06-10 | $0.2963000 | $0.2741000 | $0.2970000 | $0.2726000 |
| 2022-06-11 | $0.2741000 | $0.2516000 | $0.2817000 | $0.2457000 |
| 2022-06-12 | $0.2516000 | $0.2357000 | $0.2570000 | $0.2299000 |
| 2022-06-13 | $0.2363000 | $0.2222000 | $0.2226000 | $0.1962000 |
| 2022-06-14 | $0.2222000 | $0.2206000 | $0.2312000 | $0.2112000 |
| 2022-06-15 | $0.2216000 | $0.2331000 | $0.2331000 | $0.1973000 |
| 2022-06-16 | $0.2331000 | $0.2111000 | $0.2352000 | $0.2080000 |
| 2022-06-17 | $0.2111000 | $0.2176000 | $0.2194000 | $0.2129000 |
| 2022-06-18 | $0.2169000 | $0.2066000 | $0.2210000 | $0.1907000 |
| 2022-06-19 | $0.2037000 | $0.2201000 | $0.2441000 | $0.2173000 |
| 2022-06-20 | $0.2201000 | $0.2269000 | $0.2304000 | $0.2180000 |
| 2022-06-21 | $0.2269000 | $0.2317000 | $0.2344000 | $0.2253000 |
| 2022-06-22 | $0.2317000 | $0.2260000 | $0.2283000 | $0.2131000 |
| 2022-06-23 | $0.2260000 | $0.2397000 | $0.2490000 | $0.2392000 |
| 2022-06-24 | $0.2397000 | $0.2484000 | $0.2606000 | $0.2469000 |
| 2022-06-25 | $0.2484000 | $0.2463000 | $0.2569000 | $0.2446000 |
| 2022-06-26 | $0.2451000 | $0.2321000 | $0.2524000 | $0.2321000 |
| 2022-06-27 | $0.2321000 | $0.2485000 | $0.2554000 | $0.2320000 |
| 2022-06-28 | $0.2485000 | $0.2338000 | $0.2562000 | $0.2316000 |
| 2022-06-29 | $0.2337000 | $0.2304000 | $0.2344000 | $0.2229000 |
| 2022-06-30 | $0.2300000 | $0.2272000 | $0.2300000 | $0.2081000 |
| 2022-07-01 | $0.2272000 | $0.2418000 | $0.2438000 | $0.2195000 |
| 2022-07-02 | $0.2418000 | $0.2363000 | $0.2418000 | $0.2295000 |
| 2022-07-03 | $0.2363000 | $0.2363000 | $0.2459000 | $0.2300000 |
| 2022-07-04 | $0.2352000 | $0.2407000 | $0.2556000 | $0.2397000 |
| 2022-07-05 | $0.2407000 | $0.2334000 | $0.2413000 | $0.2316000 |
| 2022-07-06 | $0.2342000 | $0.2374000 | $0.2385000 | $0.2298000 |
| 2022-07-07 | $0.2374000 | $0.2489000 | $0.2499000 | $0.2358000 |
| 2022-07-08 | $0.2489000 | $0.2468000 | $0.2578000 | $0.2426000 |
| 2022-07-09 | $0.2468000 | $0.2613000 | $0.2834000 | $0.2468000 |
| 2022-07-10 | $0.2613000 | $0.2524000 | $0.2613000 | $0.2491000 |
| 2022-07-11 | $0.2524000 | $0.2260000 | $0.2524000 | $0.2226000 |
| 2022-07-12 | $0.2256000 | $0.2150000 | $0.2186000 | $0.2127000 |
| 2022-07-13 | $0.2150000 | $0.2251000 | $0.2328000 | $0.2227000 |
| 2022-07-14 | $0.2251000 | $0.2285000 | $0.2420000 | $0.2271000 |
| 2022-07-15 | $0.2285000 | $0.2302000 | $0.2370000 | $0.2232000 |
| 2022-07-16 | $0.2302000 | $0.2360000 | $0.2608000 | $0.2284000 |
| 2022-07-17 | $0.2360000 | $0.2299000 | $0.2345000 | $0.2272000 |
| 2022-07-18 | $0.2299000 | $0.2504000 | $0.2741000 | $0.2499000 |
| 2022-07-19 | $0.2501000 | $0.2540000 | $0.2590000 | $0.2431000 |
| 2022-07-20 | $0.2540000 | $0.2491000 | $0.2686000 | $0.2447000 |
| 2022-07-21 | $0.2479000 | $0.2479000 | $0.2609000 | $0.2456000 |
| 2022-07-22 | $0.2479000 | $0.2466000 | $0.2483000 | $0.2400000 |
| 2022-07-23 | $0.2466000 | $0.2463000 | $0.2517000 | $0.2454000 |
| 2022-07-24 | $0.2463000 | $0.2497000 | $0.2550000 | $0.2459000 |
| 2022-07-25 | $0.2497000 | $0.2267000 | $0.2525000 | $0.2267000 |
| 2022-07-26 | $0.2268000 | $0.2316000 | $0.2393000 | $0.2274000 |
| 2022-07-27 | $0.2316000 | $0.2465000 | $0.2619000 | $0.2455000 |
| 2022-07-28 | $0.2467000 | $0.2743000 | $0.2846000 | $0.2447000 |
| 2022-07-29 | $0.2743000 | $0.2795000 | $0.3083000 | $0.2739000 |
| 2022-07-30 | $0.2795000 | $0.2753000 | $0.2893000 | $0.2733000 |
| 2022-07-31 | $0.2753000 | $0.2731000 | $0.2868000 | $0.2679000 |
| 2022-08-01 | $0.2731000 | $0.2839000 | $0.2847000 | $0.2658000 |
| 2022-08-02 | $0.2839000 | $0.2678000 | $0.2850000 | $0.2615000 |
| 2022-08-03 | $0.2678000 | $0.2699000 | $0.2801000 | $0.2607000 |
| 2022-08-04 | $0.2697000 | $0.2754000 | $0.2759000 | $0.2666000 |
| 2022-08-05 | $0.2752000 | $0.2910000 | $0.3314000 | $0.2752000 |
| 2022-08-06 | $0.2910000 | $0.2868000 | $0.2930000 | $0.2867000 |
| 2022-08-07 | $0.2868000 | $0.2889000 | $0.2929000 | $0.2816000 |
| 2022-08-08 | $0.2889000 | $0.2887000 | $0.3021000 | $0.2871000 |
| 2022-08-09 | $0.2893000 | $0.2732000 | $0.2910000 | $0.2680000 |
| 2022-08-10 | $0.2724000 | $0.2872000 | $0.3000000 | $0.2818000 |
| 2022-08-11 | $0.2870000 | $0.2896000 | $0.3235000 | $0.2866000 |
| 2022-08-12 | $0.2910000 | $0.2978000 | $0.3041000 | $0.2974000 |
| 2022-08-13 | $0.2978000 | $0.2990000 | $0.3030000 | $0.2937000 |
| 2022-08-14 | $0.2990000 | $0.2916000 | $0.2964000 | $0.2879000 |
| 2022-08-15 | $0.2931000 | $0.2893000 | $0.3082000 | $0.2853000 |
| 2022-08-16 | $0.2893000 | $0.2866000 | $0.2960000 | $0.2836000 |
| 2022-08-17 | $0.2866000 | $0.2875000 | $0.3582000 | $0.2843000 |
| 2022-08-18 | $0.2875000 | $0.2694000 | $0.2882000 | $0.2609000 |
| 2022-08-19 | $0.2694000 | $0.2540000 | $0.2707000 | $0.2418000 |
| 2022-08-20 | $0.2540000 | $0.2500000 | $0.2604000 | $0.2432000 |
| 2022-08-21 | $0.2500000 | $0.2552000 | $0.2579000 | $0.2486000 |
| 2022-08-22 | $0.2550000 | $0.2517000 | $0.2575000 | $0.2510000 |
| 2022-08-23 | $0.2524000 | $0.2608000 | $0.2612000 | $0.2481000 |
| 2022-08-24 | $0.2608000 | $0.2556000 | $0.2644000 | $0.2520000 |
| 2022-08-25 | $0.2556000 | $0.2601000 | $0.2632000 | $0.2533000 |
| 2022-08-26 | $0.2601000 | $0.2355000 | $0.2650000 | $0.2355000 |
| 2022-08-27 | $0.2371000 | $0.2361000 | $0.2444000 | $0.2335000 |
| 2022-08-28 | $0.2361000 | $0.2325000 | $0.2346000 | $0.2251000 |
| 2022-08-29 | $0.2325000 | $0.2471000 | $0.2558000 | $0.2433000 |
| 2022-08-30 | $0.2471000 | $0.2427000 | $0.2452000 | $0.2359000 |
| 2022-08-31 | $0.2427000 | $0.2452000 | $0.2482000 | $0.2387000 |
| 2022-09-01 | $0.2452000 | $0.2495000 | $0.2522000 | $0.2450000 |
| 2022-09-02 | $0.2500000 | $0.2406000 | $0.2690000 | $0.2380000 |
| 2022-09-03 | $0.2406000 | $0.2407000 | $0.2598000 | $0.2361000 |
| 2022-09-04 | $0.2407000 | $0.2444000 | $0.2459000 | $0.2375000 |
| 2022-09-05 | $0.2444000 | $0.2438000 | $0.2460000 | $0.2371000 |
| 2022-09-06 | $0.2438000 | $0.2250000 | $0.2500000 | $0.2210000 |
| 2022-09-07 | $0.2231000 | $0.2310000 | $0.2421000 | $0.2287000 |
| 2022-09-08 | $0.2323000 | $0.2416000 | $0.2419000 | $0.2281000 |
| 2022-09-09 | $0.2416000 | $0.2541000 | $0.2561000 | $0.2416000 |
| 2022-09-10 | $0.2541000 | $0.2541000 | $0.2592000 | $0.2485000 |
| 2022-09-11 | $0.2541000 | $0.2524000 | $0.2573000 | $0.2468000 |
| 2022-09-12 | $0.2524000 | $0.2528000 | $0.2590000 | $0.2481000 |
| 2022-09-13 | $0.2528000 | $0.2286000 | $0.2543000 | $0.2286000 |
| 2022-09-14 | $0.2297000 | $0.2353000 | $0.2520000 | $0.2338000 |
| 2022-09-15 | $0.2353000 | $0.2266000 | $0.2271000 | $0.2078000 |
| 2022-09-16 | $0.2266000 | $0.2309000 | $0.2314000 | $0.2187000 |
| 2022-09-17 | $0.2300000 | $0.2368000 | $0.2368000 | $0.2300000 |
| 2022-09-18 | $0.2368000 | $0.2198000 | $0.2368000 | $0.2141000 |
| 2022-09-19 | $0.2184000 | $0.2207000 | $0.2273000 | $0.2159000 |
| 2022-09-20 | $0.2215000 | $0.2191000 | $0.2230000 | $0.2161000 |
| 2022-09-21 | $0.2191000 | $0.2112000 | $0.2129000 | $0.1989000 |
| 2022-09-22 | $0.2103000 | $0.2281000 | $0.2289000 | $0.2103000 |
| 2022-09-23 | $0.2273000 | $0.2281000 | $0.2322000 | $0.2247000 |
| 2022-09-24 | $0.2281000 | $0.2218000 | $0.2288000 | $0.2217000 |
| 2022-09-25 | $0.2218000 | $0.2170000 | $0.2207000 | $0.2165000 |
| 2022-09-26 | $0.2170000 | $0.2203000 | $0.2240000 | $0.2187000 |
| 2022-09-27 | $0.2196000 | $0.2165000 | $0.2323000 | $0.2165000 |
| 2022-09-28 | $0.2190000 | $0.2241000 | $0.2265000 | $0.2186000 |
| 2022-09-29 | $0.2241000 | $0.2256000 | $0.2271000 | $0.2210000 |
| 2022-09-30 | $0.2256000 | $0.2240000 | $0.2264000 | $0.2211000 |
| 2022-10-01 | $0.2240000 | $0.2214000 | $0.2281000 | $0.2206000 |
| 2022-10-02 | $0.2214000 | $0.2158000 | $0.2238000 | $0.2147000 |
| 2022-10-03 | $0.2151000 | $0.2236000 | $0.2246000 | $0.2209000 |
| 2022-10-04 | $0.2236000 | $0.2281000 | $0.2306000 | $0.2273000 |
| 2022-10-05 | $0.2281000 | $0.2263000 | $0.2279000 | $0.2248000 |
| 2022-10-06 | $0.2263000 | $0.2230000 | $0.2267000 | $0.2221000 |
| 2022-10-07 | $0.2230000 | $0.2235000 | $0.2238000 | $0.2194000 |
| 2022-10-08 | $0.2235000 | $0.2239000 | $0.2252000 | $0.2209000 |
| 2022-10-09 | $0.2233000 | $0.2250000 | $0.2282000 | $0.2233000 |
| 2022-10-10 | $0.2250000 | $0.2171000 | $0.2314000 | $0.2170000 |
| 2022-10-11 | $0.2163000 | $0.2146000 | $0.2163000 | $0.2128000 |
| 2022-10-12 | $0.2146000 | $0.2139000 | $0.2176000 | $0.2129000 |
| 2022-10-13 | $0.2133000 | $0.2089000 | $0.2136000 | $0.1941000 |
| 2022-10-14 | $0.2087000 | $0.2066000 | $0.2115000 | $0.2045000 |
| 2022-10-15 | $0.2045000 | $0.2079000 | $0.2177000 | $0.2030000 |
| 2022-10-16 | $0.2079000 | $0.2106000 | $0.2109000 | $0.2077000 |
| 2022-10-17 | $0.2097000 | $0.2144000 | $0.2156000 | $0.2133000 |
| 2022-10-18 | $0.2144000 | $0.2126000 | $0.2130000 | $0.2083000 |
| 2022-10-19 | $0.2134000 | $0.2046000 | $0.2171000 | $0.2030000 |
| 2022-10-20 | $0.2048000 | $0.2050000 | $0.2073000 | $0.2034000 |
| 2022-10-21 | $0.2050000 | $0.2077000 | $0.2086000 | $0.2032000 |
| 2022-10-22 | $0.2077000 | $0.2086000 | $0.2110000 | $0.2075000 |
| 2022-10-23 | $0.2086000 | $0.2145000 | $0.2209000 | $0.2139000 |
| 2022-10-24 | $0.2145000 | $0.2131000 | $0.2147000 | $0.2094000 |
| 2022-10-25 | $0.2131000 | $0.2185000 | $0.2357000 | $0.2137000 |
| 2022-10-26 | $0.2185000 | $0.2230000 | $0.2344000 | $0.2197000 |
| 2022-10-27 | $0.2230000 | $0.2190000 | $0.2287000 | $0.2147000 |
| 2022-10-28 | $0.2190000 | $0.2236000 | $0.2264000 | $0.2218000 |
| 2022-10-29 | $0.2236000 | $0.2283000 | $0.2351000 | $0.2246000 |
| 2022-10-30 | $0.2306000 | $0.2222000 | $0.2338000 | $0.2222000 |
| 2022-10-31 | $0.2222000 | $0.2233000 | $0.2294000 | $0.2222000 |
| 2022-11-01 | $0.2233000 | $0.2213000 | $0.2268000 | $0.2211000 |
| 2022-11-02 | $0.2213000 | $0.2135000 | $0.2241000 | $0.2107000 |
| 2022-11-03 | $0.2135000 | $0.2230000 | $0.2283000 | $0.2135000 |
| 2022-11-04 | $0.2249000 | $0.2389000 | $0.2458000 | $0.2348000 |
| 2022-11-05 | $0.2390000 | $0.2408000 | $0.2480000 | $0.2356000 |
| 2022-11-06 | $0.2408000 | $0.2259000 | $0.2548000 | $0.2259000 |
| 2022-11-07 | $0.2262000 | $0.2295000 | $0.2346000 | $0.2238000 |
| 2022-11-08 | $0.2335000 | $0.1939000 | $0.2335000 | $0.1768000 |
| 2022-11-09 | $0.1939000 | $0.1599000 | $0.1952000 | $0.1579000 |
| 2022-11-10 | $0.1599000 | $0.1842000 | $0.1864000 | $0.1599000 |
| 2022-11-11 | $0.1842000 | $0.1774000 | $0.1861000 | $0.1770000 |
| 2022-11-12 | $0.1774000 | $0.1685000 | $0.1780000 | $0.1685000 |
| 2022-11-13 | $0.1685000 | $0.1651000 | $0.1730000 | $0.1632000 |
| 2022-11-14 | $0.1651000 | $0.1695000 | $0.1695000 | $0.1563000 |
| 2022-11-15 | $0.1687000 | $0.1742000 | $0.1754000 | $0.1689000 |
| 2022-11-16 | $0.1742000 | $0.1715000 | $0.1726000 | $0.1678000 |
| 2022-11-17 | $0.1715000 | $0.1706000 | $0.1800000 | $0.1680000 |
| 2022-11-18 | $0.1700000 | $0.1691000 | $0.1737000 | $0.1660000 |
| 2022-11-19 | $0.1691000 | $0.1768000 | $0.1812000 | $0.1691000 |
| 2022-11-20 | $0.1768000 | $0.1659000 | $0.1851000 | $0.1659000 |
| 2022-11-21 | $0.1659000 | $0.1700000 | $0.1760000 | $0.1621000 |
| 2022-11-22 | $0.1700000 | $0.1733000 | $0.1783000 | $0.1641000 |
| 2022-11-23 | $0.1733000 | $0.1791000 | $0.1813000 | $0.1733000 |
| 2022-11-24 | $0.1810000 | $0.1796000 | $0.1859000 | $0.1795000 |
| 2022-11-25 | $0.1796000 | $0.1799000 | $0.1835000 | $0.1770000 |
| 2022-11-26 | $0.1797000 | $0.1794000 | $0.1870000 | $0.1794000 |
| 2022-11-27 | $0.1794000 | $0.1786000 | $0.1826000 | $0.1780000 |
| 2022-11-28 | $0.1786000 | $0.1754000 | $0.1798000 | $0.1709000 |
| 2022-11-29 | $0.1760000 | $0.1786000 | $0.1848000 | $0.1785000 |
| 2022-11-30 | $0.1793000 | $0.1878000 | $0.1897000 | $0.1793000 |
| 2022-12-01 | $0.1878000 | $0.1820000 | $0.1878000 | $0.1736000 |
| 2022-12-02 | $0.1820000 | $0.1892000 | $0.1914000 | $0.1807000 |
| 2022-12-03 | $0.1886000 | $0.1832000 | $0.1870000 | $0.1796000 |
| 2022-12-04 | $0.1860000 | $0.1865000 | $0.1886000 | $0.1833000 |
| 2022-12-05 | $0.1865000 | $0.1840000 | $0.1914000 | $0.1835000 |
| 2022-12-06 | $0.1840000 | $0.1857000 | $0.1875000 | $0.1840000 |
| 2022-12-07 | $0.1857000 | $0.1772000 | $0.1857000 | $0.1755000 |
| 2022-12-08 | $0.1772000 | $0.1811000 | $0.1839000 | $0.1748000 |
| 2022-12-09 | $0.1811000 | $0.1809000 | $0.1839000 | $0.1803000 |
| 2022-12-10 | $0.1809000 | $0.1847000 | $0.1886000 | $0.1809000 |
| 2022-12-11 | $0.1847000 | $0.1832000 | $0.1885000 | $0.1826000 |
| 2022-12-12 | $0.1832000 | $0.1794000 | $0.1832000 | $0.1752000 |
| 2022-12-13 | $0.1794000 | $0.1879000 | $0.1949000 | $0.1757000 |
| 2022-12-14 | $0.1879000 | $0.1869000 | $0.1900000 | $0.1857000 |
| 2022-12-15 | $0.1869000 | $0.1836000 | $0.1949000 | $0.1831000 |
| 2022-12-16 | $0.1836000 | $0.1643000 | $0.1844000 | $0.1639000 |
| 2022-12-17 | $0.1643000 | $0.1637000 | $0.1654000 | $0.1592000 |
| 2022-12-18 | $0.1637000 | $0.1635000 | $0.1643000 | $0.1609000 |
| 2022-12-19 | $0.1635000 | $0.1536000 | $0.1646000 | $0.1528000 |
| 2022-12-20 | $0.1536000 | $0.1629000 | $0.1634000 | $0.1536000 |
| 2022-12-21 | $0.1629000 | $0.1616000 | $0.1640000 | $0.1597000 |
| 2022-12-22 | $0.1616000 | $0.1648000 | $0.1648000 | $0.1603000 |
| 2022-12-23 | $0.1648000 | $0.1613000 | $0.1649000 | $0.1606000 |
| 2022-12-24 | $0.1614000 | $0.1603000 | $0.1635000 | $0.1603000 |
| 2022-12-25 | $0.1603000 | $0.1576000 | $0.1605000 | $0.1568000 |
| 2022-12-26 | $0.1816000 | $0.1583000 | $0.1956000 | $0.1526000 |
| 2022-12-27 | $0.1583000 | $0.1558000 | $0.1588000 | $0.1553000 |
| 2022-12-28 | $0.1558000 | $0.1500000 | $0.1558000 | $0.1477000 |
| 2022-12-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1463000 |
| 2022-12-30 | $0.1500000 | $0.1482000 | $0.1500000 | $0.1457000 |
| 2022-12-31 | $0.1482000 | $0.1496000 | $0.1521000 | $0.1482000 |
| 2023-01-01 | $0.1496000 | $0.1536000 | $0.1541000 | $0.1496000 |
| 2023-01-02 | $0.1536000 | $0.1551000 | $0.1551000 | $0.1517000 |
| 2023-01-03 | $0.1551000 | $0.1544000 | $0.1551000 | $0.1514000 |
| 2023-01-04 | $0.1544000 | $0.1579000 | $0.1594000 | $0.1467000 |
| 2023-01-05 | $0.1589000 | $0.1576000 | $0.1605000 | $0.1572000 |
| 2023-01-06 | $0.1582000 | $0.1612000 | $0.1612000 | $0.1557000 |
| 2023-01-07 | $0.1612000 | $0.1594000 | $0.1619000 | $0.1591000 |
| 2023-01-08 | $0.1594000 | $0.1631000 | $0.1631000 | $0.1514000 |
| 2023-01-09 | $0.1631000 | $0.1705000 | $0.1735000 | $0.1631000 |
| 2023-01-10 | $0.1702000 | $0.1712000 | $0.1757000 | $0.1689000 |
| 2023-01-11 | $0.1712000 | $0.1750000 | $0.1811000 | $0.1740000 |
| 2023-01-12 | $0.1746000 | $0.1807000 | $0.1807000 | $0.1722000 |
| 2023-01-13 | $0.1807000 | $0.1841000 | $0.1949000 | $0.1796000 |
| 2023-01-14 | $0.1841000 | $0.1930000 | $0.1991000 | $0.1841000 |
| 2023-01-15 | $0.1930000 | $0.1979000 | $0.2015000 | $0.1894000 |
| 2023-01-16 | $0.1979000 | $0.1965000 | $0.2055000 | $0.1870000 |
| 2023-01-17 | $0.1965000 | $0.2034000 | $0.2034000 | $0.1401000 |
| 2023-01-18 | $0.2034000 | $0.1886000 | $0.2064000 | $0.1815000 |
| 2023-01-19 | $0.1886000 | $0.1939000 | $0.2005000 | $0.1886000 |
| 2023-01-20 | $0.1939000 | $0.2065000 | $0.2065000 | $0.1935000 |
| 2023-01-21 | $0.2065000 | $0.2008000 | $0.2099000 | $0.2008000 |
| 2023-01-22 | $0.2008000 | $0.1994000 | $0.2068000 | $0.1970000 |
| 2023-01-23 | $0.2005000 | $0.2067000 | $0.2080000 | $0.2004000 |
| 2023-01-24 | $0.2069000 | $0.1973000 | $0.2137000 | $0.1957000 |
| 2023-01-25 | $0.1973000 | $0.2077000 | $0.2095000 | $0.1911000 |
| 2023-01-26 | $0.2077000 | $0.2156000 | $0.2205000 | $0.1996000 |
| 2023-01-27 | $0.2156000 | $0.2211000 | $0.2211000 | $0.2096000 |
| 2023-01-28 | $0.2211000 | $0.2140000 | $0.2224000 | $0.2121000 |
| 2023-01-29 | $0.2140000 | $0.2215000 | $0.2228000 | $0.2117000 |
| 2023-01-30 | $0.2215000 | $0.2056000 | $0.2243000 | $0.2038000 |
| 2023-01-31 | $0.2056000 | $0.2058000 | $0.2346000 | $0.2037000 |
| 2023-02-01 | $0.2058000 | $0.2154000 | $0.2277000 | $0.1992000 |
| 2023-02-02 | $0.2154000 | $0.2116000 | $0.2215000 | $0.2113000 |
| 2023-02-03 | $0.2116000 | $0.2204000 | $0.2262000 | $0.2116000 |
| 2023-02-04 | $0.2204000 | $0.2247000 | $0.2276000 | $0.2204000 |
| 2023-02-05 | $0.2247000 | $0.2357000 | $0.2359000 | $0.2208000 |
| 2023-02-06 | $0.2357000 | $0.2283000 | $0.2357000 | $0.2268000 |
| 2023-02-07 | $0.2283000 | $0.2408000 | $0.2410000 | $0.2264000 |
| 2023-02-08 | $0.2408000 | $0.2314000 | $0.2446000 | $0.2151000 |
| 2023-02-09 | $0.2314000 | $0.2121000 | $0.2605000 | $0.2062000 |
| 2023-02-10 | $0.2121000 | $0.2190000 | $0.2303000 | $0.2107000 |
| 2023-02-11 | $0.2190000 | $0.2188000 | $0.2271000 | $0.2157000 |
| 2023-02-12 | $0.2188000 | $0.2240000 | $0.2457000 | $0.2171000 |
| 2023-02-13 | $0.2240000 | $0.2123000 | $0.2240000 | $0.2052000 |
| 2023-02-14 | $0.2172000 | $0.2219000 | $0.2269000 | $0.2191000 |
| 2023-02-15 | $0.2206000 | $0.2360000 | $0.2360000 | $0.2193000 |
| 2023-02-16 | $0.2360000 | $0.2273000 | $0.2456000 | $0.2273000 |
| 2023-02-17 | $0.2273000 | $0.2438000 | $0.2452000 | $0.2273000 |
| 2023-02-18 | $0.2438000 | $0.2457000 | $0.2488000 | $0.2436000 |
| 2023-02-19 | $0.2457000 | $0.2522000 | $0.2620000 | $0.2418000 |
| 2023-02-20 | $0.2522000 | $0.2927000 | $0.3153000 | $0.2469000 |
| 2023-02-21 | $0.2927000 | $0.2726000 | $0.3024000 | $0.2684000 |
| 2023-02-22 | $0.2726000 | $0.2761000 | $0.2761000 | $0.2624000 |
| 2023-02-23 | $0.2761000 | $0.2661000 | $0.2784000 | $0.2610000 |
| 2023-02-24 | $0.2664000 | $0.2640000 | $0.2689000 | $0.2594000 |
| 2023-05-03 | $0.2320000 | $0.2383000 | $0.2383000 | $0.2227000 |
| 2023-05-04 | $0.2383000 | $0.2306000 | $0.2539000 | $0.1866000 |
| 2023-05-05 | $0.2269000 | $0.2340000 | $0.2452000 | $0.2336000 |
| 2023-05-06 | $0.2340000 | $0.2250000 | $0.2279000 | $0.2206000 |
| 2023-05-07 | $0.2250000 | $0.2220000 | $0.2239000 | $0.2190000 |
| 2023-05-08 | $0.2286000 | $0.2078000 | $0.2286000 | $0.2002000 |
| 2023-05-09 | $0.2078000 | $0.2068000 | $0.2098000 | $0.2059000 |
| 2023-05-10 | $0.2068000 | $0.2143000 | $0.2143000 | $0.1998000 |
| 2023-05-11 | $0.2138000 | $0.2135000 | $0.2138000 | $0.2135000 |
| 2023-05-12 | $0.1987000 | $0.1977000 | $0.1989000 | $0.1918000 |
| 2023-05-13 | $0.1977000 | $0.1978000 | $0.2175000 | $0.1787000 |
| 2023-05-14 | $0.1985000 | $0.2007000 | $0.2013000 | $0.1957000 |
| 2023-05-15 | $0.1978000 | $0.2225000 | $0.2438000 | $0.1978000 |
| 2023-05-16 | $0.2225000 | $0.2119000 | $0.2296000 | $0.2111000 |
| 2023-05-17 | $0.2119000 | $0.2196000 | $0.2210000 | $0.2088000 |
| 2023-05-18 | $0.2196000 | $0.2230000 | $0.2302000 | $0.2179000 |
| 2023-05-19 | $0.2204000 | $0.2202000 | $0.2224000 | $0.2181000 |
| 2023-05-20 | $0.2202000 | $0.2203000 | $0.2203000 | $0.2202000 |
| 2023-05-21 | $0.2176000 | $0.2170000 | $0.2224000 | $0.2140000 |
| 2023-05-22 | $0.2170000 | $0.2282000 | $0.2314000 | $0.2113000 |
| 2023-05-23 | $0.2282000 | $0.2324000 | $0.2442000 | $0.2246000 |
| 2023-05-24 | $0.2324000 | $0.2315000 | $0.2380000 | $0.2243000 |
| 2023-05-25 | $0.2315000 | $0.2200000 | $0.2341000 | $0.2194000 |
| 2023-05-26 | $0.2200000 | $0.2249000 | $0.2258000 | $0.2181000 |
| 2023-05-27 | $0.2231000 | $0.2320000 | $0.2344000 | $0.2219000 |
| 2023-05-28 | $0.2308000 | $0.2403000 | $0.2429000 | $0.2297000 |
| 2023-05-29 | $0.2403000 | $0.2342000 | $0.2430000 | $0.2308000 |
| 2023-05-30 | $0.2342000 | $0.2326000 | $0.2350000 | $0.2317000 |
| 2023-05-31 | $0.2326000 | $0.2221000 | $0.2347000 | $0.2192000 |
| 2023-06-01 | $0.2221000 | $0.2216000 | $0.2230000 | $0.2165000 |
| 2023-06-02 | $0.2216000 | $0.2245000 | $0.2251000 | $0.2200000 |
| 2023-06-03 | $0.2245000 | $0.2293000 | $0.2308000 | $0.2245000 |
| 2023-06-04 | $0.2293000 | $0.2252000 | $0.2297000 | $0.2252000 |
| 2023-06-05 | $0.2252000 | $0.2053000 | $0.2395000 | $0.1998000 |
| 2023-06-06 | $0.2053000 | $0.2122000 | $0.2270000 | $0.1909000 |
| 2023-06-07 | $0.2122000 | $0.2040000 | $0.2123000 | $0.1862000 |
| 2023-06-08 | $0.1950000 | $0.1950000 | $0.1970000 | $0.1916000 |
| 2023-06-09 | $0.1950000 | $0.1923000 | $0.1980000 | $0.1914000 |
| 2023-06-10 | $0.1923000 | $0.1606000 | $0.1854000 | $0.1510000 |
| 2023-06-11 | $0.1606000 | $0.1614000 | $0.1640000 | $0.1590000 |
| 2023-06-12 | $0.1614000 | $0.1647000 | $0.1652000 | $0.1568000 |
| 2023-06-13 | $0.1647000 | $0.1663000 | $0.1680000 | $0.1631000 |
| 2023-06-14 | $0.1670000 | $0.1598000 | $0.1713000 | $0.1582000 |
| 2023-06-15 | $0.1598000 | $0.1638000 | $0.1656000 | $0.1570000 |
| 2023-06-16 | $0.1642000 | $0.1657000 | $0.1700000 | $0.1643000 |
| 2023-06-17 | $0.1653000 | $0.1677000 | $0.1715000 | $0.1645000 |
| 2023-06-18 | $0.1675000 | $0.1654000 | $0.1676000 | $0.1646000 |
| 2023-06-19 | $0.1654000 | $0.1666000 | $0.1686000 | $0.1641000 |
| 2023-06-20 | $0.1668000 | $0.1723000 | $0.1733000 | $0.1624000 |
| 2023-06-21 | $0.1723000 | $0.1719000 | $0.1724000 | $0.1719000 |
| 2023-06-22 | $0.1820000 | $0.1788000 | $0.1832000 | $0.1776000 |
| 2023-06-23 | $0.1788000 | $0.1893000 | $0.1903000 | $0.1806000 |
| 2023-06-24 | $0.1893000 | $0.1915000 | $0.2133000 | $0.1870000 |
| 2023-06-25 | $0.1915000 | $0.1921000 | $0.1922000 | $0.1915000 |
| 2023-06-26 | $0.1941000 | $0.1900000 | $0.1926000 | $0.1861000 |
| 2023-06-27 | $0.1900000 | $0.2090000 | $0.2126000 | $0.1911000 |
| 2023-06-28 | $0.2090000 | $0.1890000 | $0.2021000 | $0.1814000 |
| 2023-06-29 | $0.1889000 | $0.1890000 | $0.1890000 | $0.1888000 |
Markets
Ontology Crypto Market
| Pair | Exchange |
|---|---|
| ONT/USDT | aax |
| ONT/BTC | abucoins |
| ONT/USDT | ascendex |
| ONT/EUR | bcbitcoin |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/TRY | binance |
| ONT/USDC | binance |
| ONT/USDP | binance |
| ONT/USDT | binance |
| ONT/USD | binanceus |
| ONT/USDT | binanceus |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USD | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/TRYF | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptodotcom |
| ONT/USD | cryptodotcom |
| ONT/USDT | cryptodotcom |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobijapan |
| ONT/ETH | huobijapan |
| ONT/JPY | huobijapan |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | mexc |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | xtpub |
| ONT/USDT | xtpub |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Ontology Crypto ICO Description
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
Technology
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Features
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.