ONG Coin Values ONG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-18 | $0.4279000 | $0.5692000 | $0.5692000 | $0.4194000 |
2017-11-19 | $0.8632000 | $0.4149000 | $0.8830000 | $0.3936000 |
2017-11-20 | $0.5320000 | $0.4159000 | $0.5516000 | $0.3714000 |
2017-11-21 | $0.4159000 | $0.3317000 | $0.4936000 | $0.3317000 |
2017-11-22 | $0.4146000 | $0.3351000 | $0.4380000 | $0.3351000 |
2017-11-23 | $0.3354000 | $0.1870000 | $0.3581000 | $0.1870000 |
2017-11-24 | $0.2480000 | $0.3761000 | $0.3858000 | $0.2870000 |
2017-11-25 | $0.3059000 | $0.4646000 | $0.4646000 | $0.0464600 |
2017-11-26 | $0.3275000 | $0.3317000 | $0.3317000 | $0.3317000 |
2017-11-27 | $0.3288000 | $0.2992000 | $0.3322000 | $0.2992000 |
2017-11-28 | $0.2328000 | $0.1921000 | $0.2285000 | $0.1921000 |
2017-11-29 | $0.1972000 | $0.1731000 | $0.6834000 | $0.0000000 |
2017-11-30 | $0.3077000 | $0.2827000 | $0.3240000 | $0.2821000 |
2017-12-01 | $0.2177000 | $0.3462000 | $0.3462000 | $0.2308000 |
2017-12-02 | $0.3462000 | $0.3027000 | $0.3829000 | $0.3027000 |
2017-12-03 | $0.1832000 | $0.1250000 | $0.3740000 | $0.0926 |
2017-12-04 | $0.1250000 | $0.1867000 | $0.1867000 | $0.1261000 |
2017-12-06 | $0.1815000 | $0.1352000 | $0.1689000 | $0.0930 |
2017-12-07 | $0.1529000 | $0.0927 | $0.1525000 | $0.0927 |
2017-12-08 | $0.0926 | $0.1626000 | $0.1626000 | $0.0822 |
onG.social is a decentralized social media platform based on both Ethereum and Waves platforms. ONG is an ERC20 token that serves as the reward paid to the users contributing to onG.social's network.
Sorry, detailed technology about Ontology Gas is not currently available
Sorry, detailed features about Ontology Gas is not currently available