Phoenix - Live Phoenix price and market cap

Phoenix Crypto Coin Rank 467

Website

49,160,340 PHB

24h Vol

170 BTC

1 H

2.16 %

24 H

-2.91 %

7 d

15.48 %

Today Phoenix price in US dollars is currently 1.97 USD, and if converted to Bitcoin is 0.00002948 BTC. A total of 49,160,340 PHB are currently circulating in the Market. Phoenix price is currently experiencing a change of -2.91 %, and check here all cryptocurrency. Over the past 24 hours 0.114 M US dollars Phoenix have been traded on Crypto Exchanges. Get Phoenix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Phoenix

Symbol

PHB

Algorithm

BTC Price

0.00002948 BTC

BTC Market

1,449 BTC

BTC 24h Vol

170 BTC

Total Coins Mined

49,160,340 PHB

2.16 %

24h

-2.91 %

15.48 %

Twitter

Phoenix

Website

Phoenix

PHB Charts

PHB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-31	$0.0228400	$0.0234300	$0.0242000	$0.0228300
2019-06-01	$0.0234300	$0.0218200	$0.0235300	$0.0209600
2019-06-02	$0.0218200	$0.0221900	$0.0256900	$0.0215800
2019-06-03	$0.0221900	$0.0195600	$0.0211800	$0.0191500
2019-06-04	$0.0195600	$0.0190400	$0.0196500	$0.0176600
2019-06-05	$0.0190400	$0.0199500	$0.0206500	$0.0187800
2019-06-06	$0.0199500	$0.0205300	$0.0218600	$0.0197500
2019-06-07	$0.0205300	$0.0200900	$0.0214500	$0.0196900
2019-06-08	$0.0200900	$0.0202300	$0.0204700	$0.0196800
2019-06-09	$0.0202300	$0.0187300	$0.0201800	$0.0184200
2019-06-10	$0.0187300	$0.0201300	$0.0214200	$0.0194100
2019-06-11	$0.0201300	$0.0201100	$0.0207400	$0.0197100
2019-06-12	$0.0201100	$0.0194500	$0.0215800	$0.0193700
2019-06-13	$0.0194500	$0.0192700	$0.0205100	$0.0189400
2019-06-14	$0.0192700	$0.0177400	$0.0213000	$0.0171300
2019-06-15	$0.0177400	$0.0181500	$0.0191200	$0.0175300
2019-06-16	$0.0181500	$0.0172400	$0.0188600	$0.0161600
2019-06-17	$0.0172400	$0.0171800	$0.0184900	$0.0170800
2019-06-18	$0.0171800	$0.0176200	$0.0181600	$0.0165300
2019-06-19	$0.0176200	$0.0172600	$0.0187500	$0.0171700
2019-06-20	$0.0172600	$0.0207900	$0.0229800	$0.0176400
2019-06-21	$0.0207900	$0.0185000	$0.0223800	$0.0181900
2019-06-22	$0.0185000	$0.0176400	$0.0197800	$0.0161400
2019-06-23	$0.0176400	$0.0163900	$0.0186700	$0.0157400
2019-06-24	$0.0163900	$0.0167700	$0.0174400	$0.0161100
2019-06-25	$0.0167700	$0.0153800	$0.0184300	$0.0152600
2019-06-26	$0.0153800	$0.0139500	$0.0171700	$0.0133000
2019-06-27	$0.0139500	$0.0128300	$0.0140500	$0.0116000
2019-06-28	$0.0128300	$0.0131000	$0.0147000	$0.0129700
2019-06-29	$0.0131000	$0.0143800	$0.0146200	$0.0126000
2019-06-30	$0.0143800	$0.0143200	$0.0146500	$0.0124900
2019-07-01	$0.0143200	$0.0139800	$0.0141900	$0.0130300
2019-07-02	$0.0139800	$0.0125800	$0.0146400	$0.0122500
2019-07-03	$0.0125800	$0.0125800	$0.0140200	$0.0123400
2019-07-04	$0.0125800	$0.0119400	$0.0122700	$0.0112700
2019-07-05	$0.0119400	$0.0120900	$0.0124200	$0.0112100
2019-07-06	$0.0120900	$0.0120400	$0.0124900	$0.0117000
2019-07-07	$0.0120400	$0.0122800	$0.0134200	$0.0120500
2019-07-08	$0.0122800	$0.0111900	$0.0134000	$0.006763
2019-07-09	$0.0111900	$0.009677	$0.0114400	$0.008923
2019-07-10	$0.009677	$0.009074	$0.009679	$0.008469
2019-07-11	$0.009074	$0.007940	$0.008848	$0.007713
2019-07-12	$0.007940	$0.008612	$0.008966	$0.008258
2019-07-13	$0.008612	$0.009773	$0.0104500	$0.008182
2019-07-14	$0.009773	$0.007857	$0.009286	$0.007653
2019-07-15	$0.007857	$0.007270	$0.008789	$0.007161
2019-07-16	$0.007270	$0.006408	$0.006879	$0.006125
2019-07-17	$0.006408	$0.006690	$0.007078	$0.006399
2019-07-18	$0.006690	$0.007128	$0.007766	$0.007021
2019-07-19	$0.007128	$0.007057	$0.007268	$0.006846
2019-07-20	$0.007057	$0.007424	$0.007639	$0.007101
2019-07-21	$0.007424	$0.007199	$0.007411	$0.007199
2019-07-22	$0.007199	$0.007435	$0.007848	$0.007022
2019-07-23	$0.007435	$0.007489	$0.008573	$0.006996
2019-07-24	$0.007489	$0.007329	$0.007427	$0.007036
2019-07-25	$0.007329	$0.007115	$0.007412	$0.007017
2019-07-26	$0.007115	$0.007583	$0.007779	$0.007090
2019-07-27	$0.007583	$0.006919	$0.007298	$0.006824
2019-07-28	$0.006919	$0.007149	$0.007244	$0.006863
2019-07-29	$0.007149	$0.007035	$0.007225	$0.006845
2019-07-30	$0.007035	$0.007005	$0.007293	$0.006813
2019-07-31	$0.007005	$0.006760	$0.007365	$0.006659
2019-08-01	$0.006760	$0.006246	$0.007183	$0.006246
2019-08-02	$0.006246	$0.006317	$0.006528	$0.006212
2019-08-03	$0.006317	$0.006384	$0.006709	$0.006276
2019-08-04	$0.006384	$0.006478	$0.007136	$0.006258
2019-08-05	$0.006478	$0.006140	$0.006967	$0.006022
2019-08-06	$0.006140	$0.006078	$0.006766	$0.005504
2019-08-07	$0.006078	$0.005867	$0.006825	$0.005748
2019-08-08	$0.005867	$0.006591	$0.007789	$0.005752
2019-08-09	$0.006591	$0.005814	$0.007000	$0.005695
2019-08-10	$0.005814	$0.006099	$0.006099	$0.005421
2019-08-11	$0.006099	$0.005890	$0.006236	$0.005775
2019-08-12	$0.005890	$0.006149	$0.006263	$0.005694
2019-08-13	$0.006149	$0.005980	$0.005980	$0.005545
2019-08-14	$0.005980	$0.006320	$0.006822	$0.005417
2019-08-15	$0.006320	$0.006185	$0.008144	$0.006185
2019-08-16	$0.006185	$0.006216	$0.006941	$0.006113
2019-08-17	$0.006216	$0.006746	$0.006848	$0.006030
2019-08-18	$0.006746	$0.006506	$0.006815	$0.006299
2019-08-19	$0.006506	$0.006444	$0.006881	$0.006335
2019-08-20	$0.006444	$0.006570	$0.006893	$0.006247
2019-08-21	$0.006570	$0.006383	$0.006586	$0.006180
2019-08-22	$0.006383	$0.006467	$0.006568	$0.006062
2019-08-23	$0.006467	$0.006455	$0.006871	$0.006350
2019-08-24	$0.006455	$0.006699	$0.007004	$0.006293
2019-08-25	$0.006699	$0.006592	$0.006998	$0.006288
2019-08-26	$0.006592	$0.007463	$0.008707	$0.006426
2019-08-27	$0.007463	$0.006919	$0.007632	$0.006818
2019-08-28	$0.006919	$0.005931	$0.006612	$0.005639
2019-08-29	$0.005931	$0.005601	$0.005791	$0.005506
2019-08-30	$0.005601	$0.005752	$0.005944	$0.005561
2019-08-31	$0.005752	$0.005390	$0.005967	$0.005293
2019-09-01	$0.005390	$0.005373	$0.005666	$0.005373
2019-09-02	$0.005373	$0.005609	$0.006025	$0.005505
2019-09-03	$0.005609	$0.005525	$0.005844	$0.005419
2019-09-04	$0.005525	$0.005610	$0.005822	$0.005504
2019-09-05	$0.005610	$0.005489	$0.005595	$0.005278
2019-09-06	$0.005489	$0.005258	$0.005361	$0.0049490
2019-09-07	$0.005258	$0.005561	$0.005875	$0.005246
2019-09-08	$0.005561	$0.005523	$0.005627	$0.005315
2019-09-09	$0.005523	$0.005776	$0.006292	$0.005261
2019-09-10	$0.005776	$0.006066	$0.006672	$0.005560
2019-09-11	$0.006066	$0.005997	$0.007014	$0.005896
2019-09-12	$0.005997	$0.005736	$0.006153	$0.005527
2019-09-13	$0.005736	$0.006223	$0.006431	$0.005601
2019-09-14	$0.006223	$0.006323	$0.006738	$0.006116
2019-09-15	$0.006323	$0.006394	$0.006600	$0.006188
2019-09-16	$0.006394	$0.006677	$0.006985	$0.006163
2019-09-17	$0.006677	$0.006935	$0.007445	$0.006323
2019-09-18	$0.006935	$0.007216	$0.007419	$0.006505
2019-09-19	$0.007216	$0.006991	$0.007402	$0.006683
2019-09-20	$0.006991	$0.007429	$0.007938	$0.006818
2019-09-21	$0.007429	$0.007292	$0.007591	$0.007092
2019-09-22	$0.007292	$0.007126	$0.007427	$0.006725
2019-09-23	$0.007126	$0.006398	$0.007174	$0.006108
2019-09-24	$0.006398	$0.005126	$0.005894	$0.0049550
2019-09-25	$0.005126	$0.005237	$0.005491	$0.0048150
2019-09-26	$0.005237	$0.005168	$0.005410	$0.0048450
2019-09-27	$0.005168	$0.005331	$0.005495	$0.005003
2019-09-28	$0.005331	$0.006168	$0.006414	$0.005181
2019-09-29	$0.006168	$0.006372	$0.007017	$0.005968
2019-09-30	$0.006372	$0.007733	$0.007816	$0.006236
2019-10-01	$0.007733	$0.006994	$0.007744	$0.006661
2019-10-02	$0.006994	$0.008979	$0.009818	$0.006965
2019-10-03	$0.008979	$0.008988	$0.009566	$0.008081
2019-10-04	$0.008988	$0.009638	$0.0102100	$0.008495
2019-10-05	$0.009638	$0.008663	$0.009889	$0.008581
2019-10-06	$0.008663	$0.007081	$0.008340	$0.006845
2019-10-07	$0.007081	$0.007147	$0.007804	$0.007147
2019-10-08	$0.007147	$0.006963	$0.007291	$0.006717
2019-10-09	$0.006963	$0.006960	$0.007906	$0.006617
2019-10-10	$0.006960	$0.006877	$0.007221	$0.006533
2019-10-11	$0.006877	$0.007367	$0.007699	$0.006374
2019-10-12	$0.007367	$0.007152	$0.007568	$0.006903
2019-10-13	$0.007152	$0.006720	$0.007384	$0.006471
2019-10-14	$0.006720	$0.007026	$0.007193	$0.006608
2019-10-15	$0.007026	$0.006866	$0.007356	$0.006621
2019-10-16	$0.006866	$0.006331	$0.006812	$0.005770
2019-10-17	$0.006331	$0.006466	$0.006708	$0.006223
2019-10-18	$0.006466	$0.006139	$0.006458	$0.005979
2019-10-19	$0.006139	$0.006060	$0.006219	$0.005900
2019-10-20	$0.006060	$0.006433	$0.006680	$0.006103
2019-10-21	$0.006433	$0.006579	$0.006661	$0.006332
2019-10-22	$0.006579	$0.006187	$0.006428	$0.006106
2019-10-23	$0.006187	$0.005535	$0.005834	$0.005460
2019-10-24	$0.005535	$0.005658	$0.005806	$0.005360
2019-10-25	$0.005658	$0.006070	$0.006763	$0.005896
2019-10-26	$0.006070	$0.005926	$0.006481	$0.005463
2019-10-27	$0.005926	$0.006781	$0.007640	$0.005539
2019-10-28	$0.006781	$0.006363	$0.006824	$0.006179
2019-10-29	$0.006363	$0.006509	$0.007075	$0.005660
2019-10-30	$0.006509	$0.006419	$0.006694	$0.006144
2019-10-31	$0.006419	$0.006136	$0.006593	$0.005769
2019-11-01	$0.006136	$0.006205	$0.006390	$0.006112
2019-11-02	$0.006205	$0.006332	$0.006425	$0.006053
2019-11-03	$0.006332	$0.006455	$0.006547	$0.006086
2019-11-04	$0.006455	$0.006312	$0.006784	$0.006218
2019-11-05	$0.006312	$0.006340	$0.006433	$0.006154
2019-11-06	$0.006340	$0.006356	$0.006730	$0.006169
2019-11-07	$0.006356	$0.006814	$0.006814	$0.006262
2019-11-08	$0.006814	$0.006141	$0.006492	$0.005965
2019-11-09	$0.006141	$0.006176	$0.006264	$0.005999
2019-11-10	$0.006176	$0.006061	$0.006423	$0.006061
2019-11-11	$0.006061	$0.006021	$0.006108	$0.005847
2019-11-12	$0.006021	$0.006171	$0.006259	$0.005994
2019-11-13	$0.006171	$0.006142	$0.006317	$0.005966
2019-11-14	$0.006142	$0.005875	$0.006135	$0.005789
2019-11-15	$0.005875	$0.005843	$0.005928	$0.005674
2019-11-16	$0.005843	$0.006119	$0.006289	$0.005779
2019-11-17	$0.006119	$0.006046	$0.006386	$0.005790
2019-11-18	$0.006046	$0.005569	$0.005815	$0.005487
2019-11-19	$0.005569	$0.005531	$0.005612	$0.005368
2019-11-20	$0.005531	$0.005342	$0.005585	$0.005261
2019-11-21	$0.005342	$0.0049610	$0.005114	$0.0048090
2019-11-22	$0.0049610	$0.0043750	$0.0049590	$0.0042290
2019-11-23	$0.0043750	$0.0045500	$0.0046970	$0.0043300
2019-11-24	$0.0045500	$0.0042270	$0.0044350	$0.0041580
2019-11-25	$0.0042270	$0.0045680	$0.0046400	$0.0042120
2019-11-26	$0.0045680	$0.0048040	$0.0048760	$0.0044450
2019-11-27	$0.0048040	$0.0047450	$0.005046	$0.0045940
2019-11-28	$0.0047450	$0.0048380	$0.0049860	$0.0046140
2019-11-29	$0.0048380	$0.0048170	$0.005128	$0.0048170
2019-11-30	$0.0048170	$0.0048460	$0.0048460	$0.0046190
2019-12-01	$0.0048460	$0.0046750	$0.0047490	$0.0046010
2019-12-02	$0.0046750	$0.0046120	$0.0046850	$0.0045390
2019-12-03	$0.0046120	$0.0048270	$0.0049000	$0.0045340
2019-12-04	$0.0048270	$0.0045410	$0.0047570	$0.0044690
2019-12-05	$0.0045410	$0.0045920	$0.0047400	$0.0044440
2019-12-06	$0.0045920	$0.0047620	$0.0048370	$0.0046110
2019-12-07	$0.0047620	$0.0048100	$0.0048850	$0.0046590
2019-12-08	$0.0048100	$0.005052	$0.005127	$0.0048250
2019-12-09	$0.005052	$0.0048510	$0.005145	$0.0048510
2019-12-10	$0.0048510	$0.0043400	$0.0048470	$0.0041960
2019-12-11	$0.0043400	$0.0044710	$0.0046880	$0.0043270
2019-12-12	$0.0044710	$0.0044640	$0.0045360	$0.0043200
2019-12-13	$0.0044640	$0.0044300	$0.0045750	$0.0043570
2019-12-14	$0.0044300	$0.0041770	$0.0044610	$0.0041770
2019-12-15	$0.0041770	$0.0042790	$0.0043510	$0.0042080
2019-12-16	$0.0042790	$0.0040690	$0.0042760	$0.0040000
2019-12-17	$0.0040690	$0.0036500	$0.0039150	$0.0036500
2019-12-18	$0.0036500	$0.0039390	$0.0040850	$0.0037930
2019-12-19	$0.0039390	$0.0039380	$0.0040810	$0.0036510
2019-12-20	$0.0039380	$0.0038900	$0.0040340	$0.0038180
2019-12-21	$0.0038900	$0.0038660	$0.0040090	$0.0037950
2019-12-22	$0.0038660	$0.0040590	$0.0041350	$0.0039090
2019-12-23	$0.0040590	$0.0038830	$0.0041030	$0.0038100
2019-12-24	$0.0038830	$0.0039940	$0.0039940	$0.0038480
2019-12-25	$0.0039940	$0.0038890	$0.0039610	$0.0038170
2019-12-26	$0.0038890	$0.0038920	$0.0039640	$0.0038200
2019-12-27	$0.0038920	$0.0038450	$0.0039170	$0.0037720
2019-12-28	$0.0038450	$0.0039510	$0.0039510	$0.0038040
2019-12-29	$0.0039510	$0.0038480	$0.0039960	$0.0037000
2019-12-30	$0.0038480	$0.0036900	$0.0038340	$0.0036170
2019-12-31	$0.0036900	$0.0036640	$0.0037360	$0.0035200
2020-01-01	$0.0036640	$0.0037390	$0.0037390	$0.0035950
2020-01-02	$0.0037390	$0.0036220	$0.0036920	$0.0035530
2020-01-03	$0.0036220	$0.0038170	$0.0038170	$0.0036700
2020-01-04	$0.0038170	$0.0037520	$0.0038260	$0.0036790
2020-01-05	$0.0037520	$0.0038270	$0.0038270	$0.0036800
2020-01-06	$0.0038270	$0.0038810	$0.0040370	$0.0037260
2020-01-07	$0.0038810	$0.0035910	$0.0040800	$0.0035090
2020-01-08	$0.0035910	$0.0035400	$0.0036200	$0.0032180
2020-01-09	$0.0035400	$0.0032830	$0.0034400	$0.0032830
2020-01-10	$0.0032830	$0.0034400	$0.0036040	$0.0033580
2020-01-11	$0.0034400	$0.0033700	$0.0034510	$0.0032100
2020-01-12	$0.0033700	$0.0036000	$0.0037630	$0.0034360
2020-01-13	$0.0036000	$0.0035670	$0.0036480	$0.0034860
2020-01-14	$0.0035670	$0.0036170	$0.0038810	$0.0035280
2020-01-15	$0.0036170	$0.0036130	$0.0037900	$0.0035250
2020-01-16	$0.0036130	$0.0035750	$0.0039240	$0.0034880
2020-01-17	$0.0035750	$0.0037360	$0.0039140	$0.0034690
2020-01-18	$0.0037360	$0.0037420	$0.0038310	$0.0036530
2020-01-19	$0.0037420	$0.0036550	$0.0037420	$0.0035680
2020-01-20	$0.0036550	$0.0037990	$0.0037990	$0.0036260
2020-01-21	$0.0037990	$0.0037520	$0.0038390	$0.0036640
2020-01-22	$0.0037520	$0.0036400	$0.0037270	$0.0035540
2020-01-23	$0.0036400	$0.0034420	$0.0035260	$0.0033580
2020-01-24	$0.0034420	$0.0034570	$0.0035410	$0.0033730
2020-01-25	$0.0034570	$0.0034220	$0.0035050	$0.0034220
2020-01-26	$0.0034220	$0.0034410	$0.0036130	$0.0034410
2020-01-27	$0.0034410	$0.0033820	$0.0036490	$0.0033820
2020-01-28	$0.0033820	$0.0032870	$0.0036630	$0.0031930
2020-01-29	$0.0032870	$0.0031570	$0.0033430	$0.0031570
2020-01-30	$0.0031570	$0.0031350	$0.0034200	$0.0031350
2020-01-31	$0.0031350	$0.0032700	$0.0032700	$0.0029900
2020-02-01	$0.0032700	$0.0032850	$0.0033780	$0.0031910
2020-02-02	$0.0032850	$0.0033600	$0.0035470	$0.0032670
2020-02-03	$0.0033600	$0.0034370	$0.0034370	$0.0032510
2020-02-04	$0.0034370	$0.0036690	$0.0036690	$0.0033020
2020-02-05	$0.0036690	$0.0035560	$0.0039410	$0.0033640
2020-02-06	$0.0035560	$0.0039020	$0.0040000	$0.0035120
2020-02-07	$0.0039020	$0.0041200	$0.0042180	$0.0038250
2020-02-08	$0.0041200	$0.0038600	$0.0042560	$0.0037610
2020-02-09	$0.0038600	$0.0040630	$0.0041650	$0.0038600
2020-02-10	$0.0040630	$0.0044360	$0.0048300	$0.0038450
2020-02-11	$0.0044360	$0.0044160	$0.0048270	$0.0043130
2020-02-12	$0.0044160	$0.0048640	$0.005484	$0.0044500
2020-02-13	$0.0048640	$0.0048100	$0.005117	$0.0046050
2020-02-14	$0.0048100	$0.005180	$0.005284	$0.0046620
2020-02-15	$0.005180	$0.0048540	$0.005151	$0.0045560
2020-02-16	$0.0048540	$0.0046650	$0.005459	$0.0043670
2020-02-17	$0.0046650	$0.0045600	$0.0047540	$0.0042690
2020-02-18	$0.0045600	$0.0047860	$0.0048880	$0.0045820
2020-02-19	$0.0047860	$0.0040330	$0.0045130	$0.0035530
2020-02-20	$0.0040330	$0.0039400	$0.0041320	$0.0037470
2020-02-21	$0.0039400	$0.0039760	$0.0040730	$0.0038790
2020-02-22	$0.0039760	$0.0039650	$0.0043520	$0.0037720
2020-02-23	$0.0039650	$0.0041910	$0.0042900	$0.0040910
2020-02-24	$0.0041910	$0.0037690	$0.0040590	$0.0036720
2020-02-25	$0.0037690	$0.0035400	$0.0037260	$0.0034470
2020-02-26	$0.0035400	$0.0032540	$0.0033420	$0.0029900
2020-02-27	$0.0032540	$0.0032640	$0.0034400	$0.0030880
2020-02-28	$0.0032640	$0.0032260	$0.0033130	$0.0031390
2020-02-29	$0.0032260	$0.0032470	$0.0032470	$0.0030760
2020-03-01	$0.0032470	$0.0030780	$0.0032490	$0.0029920
2020-03-02	$0.0030780	$0.0033900	$0.0034790	$0.0032110
2020-03-03	$0.0033900	$0.0033310	$0.0034190	$0.0032430
2020-03-04	$0.0033310	$0.0034220	$0.0035100	$0.0032460
2020-03-05	$0.0034220	$0.0035390	$0.0035390	$0.0034480
2020-03-06	$0.0035390	$0.0035730	$0.0035730	$0.0033890
2020-03-07	$0.0035730	$0.0032940	$0.0034720	$0.0032940
2020-03-08	$0.0032940	$0.0029010	$0.0030620	$0.0028200
2020-03-09	$0.0029010	$0.0029390	$0.0030190	$0.0027810
2020-03-10	$0.0029390	$0.0029210	$0.0030000	$0.0028420
2020-03-11	$0.0029210	$0.0029400	$0.0030190	$0.0027810
2020-03-12	$0.0029400	$0.0014260	$0.0018680	$0.0013280
2020-03-13	$0.0014260	$0.0016330	$0.0018020	$0.0014640
2020-03-14	$0.0016330	$0.0015550	$0.0016060	$0.0014510
2020-03-15	$0.0015550	$0.0016070	$0.0017140	$0.0015540
2020-03-16	$0.0016070	$0.0014630	$0.0015130	$0.0013120
2020-03-17	$0.0014630	$0.0014410	$0.0015480	$0.0013880
2020-03-18	$0.0014410	$0.0014620	$0.0015160	$0.0013530
2020-03-19	$0.0014620	$0.0017320	$0.0017940	$0.0016080
2020-03-20	$0.0017320	$0.0016760	$0.0018000	$0.0016140
2020-03-21	$0.0016760	$0.0017350	$0.0017970	$0.0016110
2020-03-22	$0.0017350	$0.0015740	$0.0016900	$0.0015150
2020-03-23	$0.0015740	$0.0016910	$0.0018210	$0.0016910
2020-03-24	$0.0016910	$0.0016920	$0.0018270	$0.0016240
2020-03-25	$0.0016920	$0.0016740	$0.0017400	$0.0016070
2020-03-26	$0.0016740	$0.0017570	$0.0017570	$0.0016890
2020-03-27	$0.0017570	$0.0016600	$0.0017870	$0.0015960
2020-03-28	$0.0016600	$0.0017510	$0.0017510	$0.0016260
2020-03-29	$0.0017510	$0.0016470	$0.0017060	$0.0015880
2020-03-30	$0.0016470	$0.0018570	$0.0019850	$0.0017930
2020-03-31	$0.0018570	$0.0018630	$0.0019270	$0.0017340
2020-04-01	$0.0018630	$0.0019320	$0.0019990	$0.0018660
2020-04-02	$0.0019320	$0.0019050	$0.0019730	$0.0018370
2020-04-03	$0.0019050	$0.0018210	$0.0018880	$0.0018210
2020-04-04	$0.0018210	$0.0019250	$0.0019940	$0.0018570
2020-04-05	$0.0019250	$0.0018310	$0.0018990	$0.0018310
2020-04-06	$0.0018310	$0.0019100	$0.0020570	$0.0019100
2020-04-07	$0.0019100	$0.0019440	$0.0020160	$0.0018720
2020-04-08	$0.0019440	$0.0019890	$0.0020630	$0.0019160
2020-04-09	$0.0019890	$0.0020420	$0.0021150	$0.0019700
2020-04-10	$0.0020420	$0.0018570	$0.0019250	$0.0017880
2020-04-11	$0.0018570	$0.0017910	$0.0018600	$0.0017910
2020-04-12	$0.0017910	$0.0018670	$0.0019360	$0.0017980
2020-04-13	$0.0018670	$0.0018520	$0.0019210	$0.0017830
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0017890
2020-04-15	$0.0018570	$0.0017240	$0.0017900	$0.0017240
2020-04-16	$0.0017240	$0.0019210	$0.0019210	$0.0017790
2020-04-17	$0.0019210	$0.0019700	$0.0019700	$0.0018300
2020-04-18	$0.0019700	$0.0019610	$0.0020340	$0.0018890
2020-04-19	$0.0019610	$0.0019970	$0.0019970	$0.0018550
2020-04-20	$0.0019970	$0.0018470	$0.0019160	$0.0017790
2020-04-21	$0.0018470	$0.0017820	$0.0018510	$0.0017820
2020-04-22	$0.0017820	$0.0019270	$0.0019980	$0.0018550
2020-04-23	$0.0019270	$0.0018720	$0.0020220	$0.0017970
2020-04-24	$0.0018720	$0.0018770	$0.0020280	$0.0018020
2020-04-25	$0.0018770	$0.0019620	$0.0020380	$0.0018870
2020-04-26	$0.0019620	$0.0020020	$0.0020790	$0.0019250
2020-04-27	$0.0020020	$0.0019470	$0.0021030	$0.0019470
2020-04-28	$0.0019470	$0.0020180	$0.0020950	$0.0019400
2020-04-29	$0.0020180	$0.0020210	$0.0022840	$0.0020210
2020-04-30	$0.0020210	$0.0019870	$0.0020730	$0.0018140
2020-05-01	$0.0019870	$0.0019420	$0.0021190	$0.0019420
2020-05-02	$0.0019420	$0.0020660	$0.0021550	$0.0019760
2020-05-03	$0.0020660	$0.0020490	$0.0021380	$0.0019600
2020-05-04	$0.0020490	$0.0019540	$0.0020430	$0.0019540
2020-05-05	$0.0019540	$0.0020770	$0.0022570	$0.0019870
2020-05-06	$0.0020770	$0.0020140	$0.0021970	$0.0019220
2020-05-07	$0.0020140	$0.0020000	$0.0023000	$0.0020000
2020-05-08	$0.0020000	$0.0020600	$0.0021580	$0.0019620
2020-05-09	$0.0020600	$0.0022900	$0.0024810	$0.0020040
2020-05-10	$0.0022900	$0.0020090	$0.0020960	$0.0019220
2020-05-11	$0.0020090	$0.0021420	$0.0022280	$0.0018850
2020-05-12	$0.0021420	$0.0021170	$0.0022940	$0.0020290
2020-05-13	$0.0021170	$0.0021430	$0.0023290	$0.0020500
2020-05-14	$0.0021430	$0.0022520	$0.0023500	$0.0021550
2020-05-15	$0.0022520	$0.0021420	$0.0023280	$0.0020490
2020-05-16	$0.0021420	$0.0023470	$0.0023470	$0.0021590
2020-05-17	$0.0023470	$0.0022240	$0.0024180	$0.0021280
2020-05-18	$0.0022240	$0.0022360	$0.0023330	$0.0021390
2020-05-19	$0.0022360	$0.0022490	$0.0023470	$0.0021520
2020-05-20	$0.0022490	$0.0021870	$0.0022820	$0.0020920
2020-05-21	$0.0021870	$0.0024460	$0.0025370	$0.0020840
2020-05-22	$0.0024460	$0.0024760	$0.0025680	$0.0022930
2020-05-23	$0.0024760	$0.0023880	$0.0024800	$0.0022970
2020-05-24	$0.0023880	$0.0031390	$0.0037490	$0.0021800
2020-05-25	$0.0031390	$0.0035610	$0.0041840	$0.0030270
2020-05-26	$0.0035610	$0.0030960	$0.0037150	$0.0029190
2020-05-27	$0.0030960	$0.0032220	$0.0036820	$0.0030380
2020-05-28	$0.0032220	$0.0030660	$0.0034490	$0.0029700
2020-05-29	$0.0030660	$0.0032990	$0.0034870	$0.0029220
2020-05-30	$0.0032990	$0.0032010	$0.0034920	$0.0032010
2020-05-31	$0.0032010	$0.0028350	$0.0032130	$0.0027410
2020-06-01	$0.0028350	$0.0030630	$0.0034720	$0.0029610
2020-06-02	$0.0030630	$0.0030480	$0.0030480	$0.0027620
2020-06-03	$0.0030480	$0.0031900	$0.0033830	$0.0029000
2020-06-04	$0.0031900	$0.0034280	$0.0035260	$0.0031340
2020-06-05	$0.0034280	$0.0031750	$0.0034640	$0.0030790
2020-06-06	$0.0031750	$0.0032880	$0.0032880	$0.0030950
2020-06-07	$0.0032880	$0.0033150	$0.0034130	$0.0030230
2020-06-08	$0.0033150	$0.0033260	$0.0034240	$0.0032280
2020-06-09	$0.0033260	$0.0034230	$0.0035210	$0.0032270
2020-06-10	$0.0034230	$0.0035610	$0.0038580	$0.0033630
2020-06-11	$0.0035610	$0.0031510	$0.0034290	$0.0029660
2020-06-12	$0.0031510	$0.0033120	$0.0034070	$0.0030290
2020-06-13	$0.0033120	$0.0034110	$0.0036000	$0.0033160
2020-06-14	$0.0034110	$0.0031730	$0.0035470	$0.0031730
2020-06-15	$0.0031730	$0.0033950	$0.0033950	$0.0030170
2020-06-16	$0.0033950	$0.0036200	$0.0036200	$0.0033340
2020-06-17	$0.0036200	$0.0035000	$0.0035940	$0.0033110
2020-06-18	$0.0035000	$0.0034710	$0.0036580	$0.0032830
2020-06-19	$0.0034710	$0.0034420	$0.0035350	$0.0032560
2020-06-20	$0.0034420	$0.0037440	$0.0040240	$0.0034630
2020-06-21	$0.0037440	$0.0038100	$0.0041820	$0.0036240
2020-06-22	$0.0038100	$0.0035860	$0.0041670	$0.0034890
2020-06-23	$0.0035860	$0.0038500	$0.0038500	$0.0035610
2020-06-24	$0.0038500	$0.0035310	$0.0037170	$0.0033450
2020-06-25	$0.0035310	$0.0034190	$0.0036040	$0.0033270
2020-06-26	$0.0034190	$0.0032970	$0.0034800	$0.0032050
2020-06-27	$0.0032970	$0.0028820	$0.0032430	$0.0027920
2020-06-28	$0.0028820	$0.0030100	$0.0032830	$0.0028270
2020-06-29	$0.0030100	$0.0031240	$0.0032150	$0.0030320
2020-06-30	$0.0031240	$0.0031060	$0.0032890	$0.0030150
2020-07-01	$0.0031060	$0.0030490	$0.0031410	$0.0029560
2020-07-02	$0.0030490	$0.0031820	$0.0033640	$0.0030010
2020-07-03	$0.0031820	$0.0031730	$0.0032640	$0.0030830
2020-07-04	$0.0031730	$0.0032910	$0.0032910	$0.0031080
2020-07-05	$0.0032910	$0.0030880	$0.0032690	$0.0030880
2020-07-06	$0.0030880	$0.0034580	$0.0036450	$0.0031780
2020-07-07	$0.0034580	$0.0034250	$0.0035180	$0.0033330
2020-07-08	$0.0034250	$0.0035870	$0.0036810	$0.0033980
2020-07-09	$0.0035870	$0.0036960	$0.0036960	$0.0033260
2020-07-10	$0.0036960	$0.0038080	$0.0039010	$0.0035300
2020-07-11	$0.0038080	$0.0039720	$0.0041570	$0.0036020
2020-07-12	$0.0039720	$0.0038130	$0.0040920	$0.0037200
2020-07-13	$0.0038130	$0.0034180	$0.0037880	$0.0033260
2020-07-14	$0.0034180	$0.0035170	$0.0037020	$0.0033320
2020-07-15	$0.0035170	$0.0034010	$0.0035850	$0.0033100
2020-07-16	$0.0034010	$0.0033790	$0.0036530	$0.0031050
2020-07-17	$0.0033790	$0.0035710	$0.0035710	$0.0032960
2020-07-18	$0.0035710	$0.0035790	$0.0038540	$0.0034870
2020-07-19	$0.0035790	$0.0038710	$0.0039630	$0.0034100
2020-07-20	$0.0038710	$0.0039410	$0.0041240	$0.0036660
2020-07-21	$0.0039410	$0.0037570	$0.0042270	$0.0035690
2020-07-22	$0.0037570	$0.0041010	$0.0041960	$0.0037200
2020-07-23	$0.0041010	$0.0046150	$0.0048080	$0.0040380
2020-07-24	$0.0046150	$0.0047750	$0.0049660	$0.0042020
2020-07-25	$0.0047750	$0.0045630	$0.005340	$0.0045630
2020-07-26	$0.0045630	$0.0046730	$0.0048720	$0.0041760
2020-07-27	$0.0046730	$0.0040860	$0.005190	$0.0038650
2020-07-28	$0.0040860	$0.0041550	$0.0043730	$0.0037170
2020-07-29	$0.0041550	$0.0042230	$0.0046670	$0.0040000
2020-07-30	$0.0042230	$0.0041120	$0.0043340	$0.0040010
2020-07-31	$0.0041120	$0.0040870	$0.0043140	$0.0039730
2020-08-01	$0.0040870	$0.0041340	$0.0043710	$0.0040160
2020-08-02	$0.0041340	$0.0038720	$0.0040930	$0.0036510
2020-08-03	$0.0038720	$0.0044940	$0.0044940	$0.0038200
2020-08-04	$0.0044940	$0.0044780	$0.0045900	$0.0041420
2020-08-05	$0.0044780	$0.0047010	$0.0048180	$0.0045830
2020-08-06	$0.0047010	$0.0047090	$0.0049440	$0.0043550
2020-08-07	$0.0047090	$0.0045250	$0.0047580	$0.0045250
2020-08-08	$0.0045250	$0.0047080	$0.0048260	$0.0045910
2020-08-09	$0.0047080	$0.0046750	$0.0047910	$0.0045580
2020-08-10	$0.0046750	$0.0045210	$0.0047590	$0.0042830
2020-08-11	$0.0045210	$0.0047830	$0.005011	$0.0043280
2020-08-12	$0.0047830	$0.0049750	$0.005207	$0.0047440
2020-08-13	$0.0049750	$0.0049520	$0.005306	$0.0048340
2020-08-14	$0.0049520	$0.0048280	$0.005181	$0.0048280
2020-08-15	$0.0048280	$0.0048630	$0.0049820	$0.0047440
2020-08-16	$0.0048630	$0.0047670	$0.005006	$0.0047670
2020-08-17	$0.0047670	$0.0049200	$0.005413	$0.0046740
2020-08-18	$0.0049200	$0.0046630	$0.0047830	$0.0044240
2020-08-19	$0.0046630	$0.0044690	$0.0045870	$0.0043510
2020-08-20	$0.0044690	$0.0047450	$0.0047450	$0.0043890
2020-08-21	$0.0047450	$0.0043800	$0.0046110	$0.0042650
2020-08-22	$0.0043800	$0.0044350	$0.0045510	$0.0043180
2020-08-23	$0.0044350	$0.0043110	$0.0045440	$0.0043110
2020-08-24	$0.0043110	$0.0044670	$0.0045850	$0.0043500
2020-08-25	$0.0044670	$0.0043060	$0.0044190	$0.0041920
2020-08-26	$0.0043060	$0.0043570	$0.0044720	$0.0042430
2020-08-27	$0.0043570	$0.0043060	$0.0044190	$0.0041920
2020-08-28	$0.0043060	$0.0042680	$0.0043830	$0.0041530
2020-08-29	$0.0042680	$0.0042480	$0.0043630	$0.0042480
2020-08-30	$0.0042480	$0.0043350	$0.0044520	$0.0042180
2020-08-31	$0.0043350	$0.0043130	$0.0044300	$0.0041970
2020-09-01	$0.0043130	$0.0042940	$0.0046510	$0.0042940
2020-09-02	$0.0042940	$0.0041030	$0.0043310	$0.0039890
2020-09-03	$0.0041030	$0.0032560	$0.0036630	$0.0032560
2020-09-04	$0.0032560	$0.0034540	$0.0035590	$0.0031400
2020-09-05	$0.0034540	$0.0029490	$0.0034570	$0.0027450
2020-09-06	$0.0029490	$0.0030780	$0.0031810	$0.0028730
2020-09-07	$0.0030780	$0.0030100	$0.0031140	$0.0026990
2020-09-08	$0.0030100	$0.0028360	$0.0030390	$0.0027350
2020-09-09	$0.0028360	$0.0029660	$0.0030690	$0.0027620
2020-09-10	$0.0029660	$0.0031040	$0.0032070	$0.0028970
2020-09-11	$0.0031040	$0.0032240	$0.0032240	$0.0030160
2020-09-12	$0.0032240	$0.0031340	$0.0032390	$0.0030300
2020-09-13	$0.0031340	$0.0029960	$0.0031000	$0.0027900
2020-09-14	$0.0029960	$0.0029900	$0.0030970	$0.0028830
2020-09-15	$0.0029900	$0.0028050	$0.0031280	$0.0026970
2020-09-16	$0.0028050	$0.0027390	$0.0028490	$0.0026300
2020-09-17	$0.0027390	$0.0027360	$0.0029550	$0.0025170
2020-09-18	$0.0027360	$0.0027340	$0.0028440	$0.0026250
2020-09-19	$0.0027340	$0.0027710	$0.0028820	$0.0026600
2020-09-20	$0.0027710	$0.0027300	$0.0028400	$0.0026210
2020-09-21	$0.0027300	$0.0026050	$0.0027090	$0.0023960
2020-09-22	$0.0026050	$0.0026340	$0.0026340	$0.0024230
2020-09-23	$0.0026340	$0.0025600	$0.0026620	$0.0023550
2020-09-24	$0.0025600	$0.0025780	$0.0026860	$0.0023630
2020-09-25	$0.0025780	$0.0026740	$0.0026740	$0.0024600
2020-09-26	$0.0026740	$0.0026840	$0.0027910	$0.0025760
2020-09-27	$0.0026840	$0.0026950	$0.0026950	$0.0025880
2020-09-28	$0.0026950	$0.0025680	$0.0026750	$0.0024610
2020-09-29	$0.0025680	$0.0024930	$0.0026020	$0.0024930
2020-09-30	$0.0024930	$0.0026950	$0.0026950	$0.0024790
2020-10-01	$0.0026950	$0.0025490	$0.0027620	$0.0024430
2020-10-02	$0.0025490	$0.0024330	$0.0025380	$0.0023270
2020-10-03	$0.0024330	$0.0024270	$0.0025320	$0.0023210
2020-10-04	$0.0024270	$0.0024550	$0.0025620	$0.0023490
2020-10-05	$0.0024550	$0.0024830	$0.0025910	$0.0023750
2020-10-06	$0.0024830	$0.0024390	$0.0025450	$0.0023330
2020-10-07	$0.0024390	$0.0022410	$0.0024550	$0.0019210
2020-10-08	$0.0022410	$0.0022950	$0.0022950	$0.0020770
2020-10-09	$0.0022950	$0.0030960	$0.0039810	$0.0022120
2020-10-10	$0.0030960	$0.0028250	$0.0037300	$0.0028250
2020-10-11	$0.0028250	$0.0028440	$0.0029580	$0.0027300
2020-10-12	$0.0028440	$0.0031160	$0.0031160	$0.0027700
2020-10-13	$0.0031160	$0.0030850	$0.0032000	$0.0028570
2020-10-14	$0.0030850	$0.0028570	$0.0032000	$0.0028570
2020-10-15	$0.0028570	$0.0026470	$0.0029920	$0.0026470
2020-10-16	$0.0026470	$0.0027180	$0.0027180	$0.0024920
2020-10-17	$0.0027180	$0.0026150	$0.0027280	$0.0025010
2020-10-18	$0.0026150	$0.0028780	$0.0029930	$0.0026480
2020-10-19	$0.0028780	$0.0029390	$0.0031740	$0.0028220
2020-10-20	$0.0029390	$0.0028610	$0.0031000	$0.0027420
2020-10-21	$0.0028610	$0.0030750	$0.0030750	$0.0028190
2020-10-22	$0.0030750	$0.0032480	$0.0032480	$0.0029880
2020-10-23	$0.0032480	$0.0029760	$0.0032340	$0.0028460
2020-10-24	$0.0029760	$0.0028880	$0.0031500	$0.0028880
2020-10-25	$0.0028880	$0.0028690	$0.0029990	$0.0028690
2020-10-26	$0.0028690	$0.0027450	$0.0030060	$0.0026140
2020-10-27	$0.0027450	$0.0028660	$0.0030020	$0.0027290
2020-10-28	$0.0028660	$0.0027900	$0.0031890	$0.0026570
2020-10-29	$0.0027900	$0.0026920	$0.0029620	$0.0025580
2020-10-30	$0.0026920	$0.0027130	$0.0028490	$0.0025780
2020-10-31	$0.0027130	$0.0027610	$0.0028990	$0.0026230
2020-11-01	$0.0027610	$0.0027520	$0.0028900	$0.0026150
2020-11-02	$0.0027520	$0.0028500	$0.0029860	$0.0027140
2020-11-03	$0.0028500	$0.0028050	$0.0030850	$0.0028050
2020-11-04	$0.0028050	$0.0026900	$0.0029730	$0.0026900
2020-11-05	$0.0026900	$0.0028080	$0.0031200	$0.0026520
2020-11-06	$0.0028080	$0.0031180	$0.0032740	$0.0026500
2020-11-07	$0.0031180	$0.0028190	$0.0031160	$0.0028190
2020-11-08	$0.0028190	$0.0030980	$0.0030980	$0.0027880
2020-11-09	$0.0030980	$0.0030670	$0.0030670	$0.0027600
2020-11-10	$0.0030670	$0.0030630	$0.0032160	$0.0029100
2020-11-11	$0.0030630	$0.0028270	$0.0032980	$0.0028270
2020-11-12	$0.0028270	$0.0030980	$0.0039140	$0.0029350
2020-11-13	$0.0030980	$0.0032670	$0.0034300	$0.0029400
2020-11-14	$0.0032670	$0.0030540	$0.0032150	$0.0028940
2020-11-15	$0.0030540	$0.0028740	$0.0031930	$0.0027140
2020-11-16	$0.0028740	$0.0028430	$0.0031770	$0.0028430
2020-11-17	$0.0028430	$0.0028290	$0.0033590	$0.0028290
2020-11-18	$0.0028290	$0.0028460	$0.0032020	$0.0026680
2020-11-19	$0.0028460	$0.0028520	$0.0030300	$0.0026740
2020-11-20	$0.0028520	$0.0029880	$0.0031740	$0.0028010
2020-11-21	$0.0029880	$0.0029930	$0.0031800	$0.0028060
2020-11-22	$0.0029930	$0.0029490	$0.0031330	$0.0029490
2020-11-23	$0.0029490	$0.0029420	$0.0031260	$0.0029420
2020-11-24	$0.0029420	$0.0032570	$0.0036400	$0.0030650
2020-11-25	$0.0032570	$0.0035580	$0.0041200	$0.0031830
2020-11-26	$0.0035580	$0.0029200	$0.0032630	$0.0029200
2020-11-27	$0.0029200	$0.0029160	$0.0030880	$0.0027450
2020-11-28	$0.0029160	$0.0028380	$0.0031930	$0.0028380
2020-11-29	$0.0028380	$0.0029120	$0.0030940	$0.0029120
2020-11-30	$0.0029120	$0.0031500	$0.0033470	$0.0029530
2020-12-01	$0.0031500	$0.0031950	$0.0031950	$0.0028190
2020-12-02	$0.0031950	$0.0028840	$0.0032680	$0.0028840
2020-12-03	$0.0028840	$0.0031120	$0.0033060	$0.0027230
2020-12-04	$0.0031120	$0.0028000	$0.0029860	$0.0026130
2020-12-05	$0.0028000	$0.0028740	$0.0030650	$0.0026820
2020-12-06	$0.0028740	$0.0029070	$0.0031010	$0.0027130
2020-12-07	$0.0029070	$0.0030690	$0.0030690	$0.0028770
2020-12-08	$0.0030690	$0.0027490	$0.0029320	$0.0025650
2020-12-09	$0.0027490	$0.0027820	$0.0029680	$0.0025970
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0025550
2020-12-11	$0.0027380	$0.0025250	$0.0027050	$0.0023450
2020-12-12	$0.0025250	$0.0028220	$0.0028220	$0.0024460
2020-12-13	$0.0028220	$0.0026840	$0.0028750	$0.0023000
2020-12-14	$0.0026840	$0.0026980	$0.0028910	$0.0025060
2020-12-15	$0.0026980	$0.0029160	$0.0029160	$0.0027220
2020-12-16	$0.0029160	$0.0027760	$0.0032030	$0.0027760
2020-12-17	$0.0027760	$0.0025100	$0.0029670	$0.0022820
2020-12-18	$0.0025100	$0.0027760	$0.0027760	$0.0023140
2020-12-19	$0.0027760	$0.0028610	$0.0028610	$0.0026230
2020-12-20	$0.0028610	$0.0032850	$0.0035200	$0.0025810
2020-12-21	$0.0032850	$0.0029550	$0.0034090	$0.0027270
2020-12-22	$0.0029550	$0.0026210	$0.0030970	$0.0026210
2020-12-23	$0.0026210	$0.0025560	$0.0027890	$0.0023240
2020-12-24	$0.0025560	$0.0028470	$0.0030840	$0.0023720
2020-12-25	$0.0028470	$0.0027180	$0.0032120	$0.0027180
2020-12-26	$0.0027180	$0.0026450	$0.0031730	$0.0026450
2020-12-27	$0.0026450	$0.0028870	$0.0028870	$0.0026250
2020-12-28	$0.0028870	$0.0029740	$0.0032450	$0.0027040
2020-12-29	$0.0029740	$0.0027360	$0.0030100	$0.0024620
2020-12-30	$0.0027360	$0.0026000	$0.0028890	$0.0017330
2020-12-31	$0.0026000	$0.0026080	$0.0028970	$0.0020280
2021-01-01	$0.0026080	$0.0029390	$0.0044080	$0.0026450
2021-01-02	$0.0029390	$0.0028980	$0.0035420	$0.0025760
2021-01-03	$0.0028980	$0.0033060	$0.0036370	$0.0026450
2021-01-04	$0.0033060	$0.0028830	$0.0032030	$0.0025620
2021-01-05	$0.0028830	$0.0030630	$0.0034040	$0.0027230
2021-01-06	$0.0030630	$0.0033160	$0.0036850	$0.0029480
2021-01-07	$0.0033160	$0.0031580	$0.0035530	$0.0027640
2021-01-08	$0.0031580	$0.0028450	$0.0036570	$0.0028450
2021-01-09	$0.0028450	$0.0036210	$0.0036210	$0.0028170
2021-01-10	$0.0036210	$0.0030560	$0.0034380	$0.0026740
2021-01-11	$0.0030560	$0.0028400	$0.0031950	$0.0028400
2021-01-12	$0.0028400	$0.0027250	$0.0030650	$0.0027250
2021-01-13	$0.0027250	$0.0026170	$0.0033640	$0.0026170
2021-01-14	$0.0026170	$0.0027410	$0.0031320	$0.0027410
2021-01-15	$0.0027410	$0.0029430	$0.0033110	$0.0025750
2021-01-16	$0.0029430	$0.0032420	$0.0032420	$0.0028820
2021-01-17	$0.0032420	$0.0028670	$0.0032260	$0.0028670
2021-01-18	$0.0028670	$0.0029300	$0.0036620	$0.0029300
2021-01-19	$0.0029300	$0.0028750	$0.0032340	$0.0028750
2021-01-20	$0.0028750	$0.0031950	$0.0031950	$0.0028400
2021-01-21	$0.0031950	$0.0030840	$0.0030840	$0.0024670
2021-01-22	$0.0030840	$0.0033010	$0.0033010	$0.0029710
2021-01-23	$0.0033010	$0.0032110	$0.0038530	$0.0028900
2021-01-24	$0.0032110	$0.0038740	$0.0041970	$0.0032280
2021-01-25	$0.0038740	$0.0035500	$0.0038730	$0.0032280
2021-01-26	$0.0035500	$0.0035770	$0.0035770	$0.0032520
2021-01-27	$0.0035770	$0.0033470	$0.0033470	$0.0030420
2021-01-28	$0.0033470	$0.0033440	$0.0036790	$0.0030100
2021-01-29	$0.0033440	$0.0037680	$0.0041100	$0.0030830
2021-01-30	$0.0037680	$0.0044610	$0.0048040	$0.0034320
2021-01-31	$0.0044610	$0.0043090	$0.0046400	$0.0036460
2021-02-01	$0.0043090	$0.0043600	$0.0043600	$0.0036890
2021-02-02	$0.0043600	$0.0049730	$0.005684	$0.0039080
2021-02-03	$0.0049730	$0.005275	$0.007159	$0.0048980
2021-02-04	$0.005275	$0.005917	$0.006287	$0.005178
2021-02-05	$0.005917	$0.005747	$0.006896	$0.005363
2021-02-06	$0.005747	$0.005497	$0.006283	$0.0047120
2021-02-07	$0.005497	$0.005830	$0.005830	$0.0046640
2021-02-08	$0.005830	$0.006037	$0.006966	$0.005572
2021-02-09	$0.006037	$0.006511	$0.006976	$0.005581
2021-02-10	$0.006511	$0.006280	$0.007177	$0.005831
2021-02-11	$0.006280	$0.007201	$0.007201	$0.006241
2021-02-12	$0.007201	$0.007590	$0.008064	$0.006641
2021-02-13	$0.007590	$0.009444	$0.0108600	$0.007083
2021-02-14	$0.009444	$0.009244	$0.0107000	$0.008758
2021-02-15	$0.009244	$0.008629	$0.0100700	$0.008629
2021-02-16	$0.008629	$0.008853	$0.009837	$0.008361
2021-02-17	$0.008853	$0.008866	$0.009388	$0.007823
2021-02-18	$0.008866	$0.009286	$0.009286	$0.008255
2021-02-19	$0.009286	$0.008390	$0.0100700	$0.008390
2021-02-20	$0.008390	$0.009503	$0.0100600	$0.008385
2021-02-21	$0.009503	$0.009770	$0.009770	$0.008620
2021-02-22	$0.009770	$0.008659	$0.009742	$0.008659
2021-02-23	$0.008659	$0.007824	$0.008313	$0.007335
2021-02-24	$0.007824	$0.007958	$0.008953	$0.007461
2021-02-25	$0.007958	$0.008004	$0.008004	$0.007533
2021-02-26	$0.008004	$0.006949	$0.007875	$0.006949
2021-02-27	$0.006949	$0.007853	$0.007853	$0.006929
2021-02-28	$0.007853	$0.007242	$0.007694	$0.006789
2021-03-01	$0.007242	$0.007942	$0.008438	$0.007445
2021-03-02	$0.007942	$0.007760	$0.007760	$0.006790
2021-03-03	$0.007760	$0.008063	$0.008063	$0.007055
2021-03-04	$0.008063	$0.007255	$0.007738	$0.007255
2021-03-05	$0.007255	$0.008292	$0.008780	$0.007316
2021-03-06	$0.008292	$0.008801	$0.008801	$0.007823
2021-03-07	$0.008801	$0.008664	$0.009174	$0.008154
2021-03-08	$0.008664	$0.007861	$0.008909	$0.007861
2021-03-09	$0.007861	$0.009338	$0.009338	$0.008239
2021-03-10	$0.009338	$0.0111800	$0.0123000	$0.008943
2021-03-11	$0.0111800	$0.0104100	$0.0121400	$0.0104100
2021-03-12	$0.0104100	$0.0126000	$0.0126000	$0.0103100
2021-03-13	$0.0126000	$0.0146800	$0.0146800	$0.0122400
2021-03-14	$0.0146800	$0.0141600	$0.0153400	$0.0135700
2021-03-15	$0.0141600	$0.0161400	$0.0167000	$0.0122500
2021-03-16	$0.0161400	$0.0148000	$0.0165100	$0.0148000
2021-03-17	$0.0148000	$0.0159100	$0.0164900	$0.0153200
2021-03-18	$0.0159100	$0.0161400	$0.0167200	$0.0149900
2021-03-19	$0.0161400	$0.0191600	$0.0197400	$0.0156800
2021-03-20	$0.0191600	$0.0197500	$0.0232400	$0.0191700
2021-03-21	$0.0197500	$0.0206500	$0.0212300	$0.0183600
2021-03-22	$0.0206500	$0.0211000	$0.0227200	$0.0189300
2021-03-23	$0.0211000	$0.0206600	$0.0222900	$0.0195700
2021-03-24	$0.0206600	$0.0177800	$0.0204000	$0.0172600
2021-03-25	$0.0177800	$0.0179700	$0.0189900	$0.0169400
2021-03-26	$0.0179700	$0.0203700	$0.0209200	$0.0187200
2021-03-27	$0.0203700	$0.0212300	$0.0212300	$0.0195500
2021-03-28	$0.0212300	$0.0217500	$0.0234300	$0.0206400
2021-03-29	$0.0217500	$0.0219000	$0.0230500	$0.0207500
2021-03-30	$0.0219000	$0.0229200	$0.0241000	$0.0217500
2021-03-31	$0.0229200	$0.0235200	$0.0246900	$0.0211700
2021-04-01	$0.0235200	$0.0240800	$0.0264300	$0.0234900
2021-04-02	$0.0240800	$0.0236000	$0.0247700	$0.0230100
2021-04-03	$0.0236000	$0.0216900	$0.0234000	$0.0211200
2021-04-04	$0.0216900	$0.0232900	$0.0232900	$0.0209600
2021-04-05	$0.0232900	$0.0266000	$0.0295600	$0.0230600
2021-04-06	$0.0266000	$0.0365500	$0.0400300	$0.0249400
2021-04-07	$0.0365500	$0.0313300	$0.0402900	$0.0274200
2021-04-08	$0.0313300	$0.0336900	$0.0348500	$0.0302000
2021-04-09	$0.0336900	$0.0331200	$0.0389300	$0.0325400
2021-04-10	$0.0331200	$0.0328800	$0.0346800	$0.0310900
2021-04-11	$0.0328800	$0.0323900	$0.0347900	$0.0311900
2021-04-12	$0.0323900	$0.0347100	$0.0371000	$0.0323200
2021-04-13	$0.0347100	$0.0330500	$0.0368600	$0.0305100
2021-04-14	$0.0330500	$0.0321100	$0.0358900	$0.0308500
2021-04-15	$0.0321100	$0.0379400	$0.0398400	$0.0316200
2021-04-16	$0.0379400	$0.0350100	$0.0380800	$0.0337800
2021-04-17	$0.0350100	$0.0354300	$0.0372300	$0.0330300
2021-04-18	$0.0354300	$0.0303700	$0.0331900	$0.0286900
2021-04-19	$0.0303700	$0.0272800	$0.0300700	$0.0261700
2021-04-20	$0.0272800	$0.0259900	$0.0276800	$0.0242900
2021-04-21	$0.0259900	$0.0242100	$0.0258300	$0.0236700
2021-04-22	$0.0242100	$0.0212000	$0.0232700	$0.0206900
2021-04-23	$0.0212000	$0.0199600	$0.0214900	$0.0168900
2021-04-24	$0.0199600	$0.0185400	$0.0220500	$0.0180400
2021-04-25	$0.0185400	$0.0191600	$0.0206300	$0.0176800
2021-04-26	$0.0191600	$0.0216200	$0.0227100	$0.0210800
2021-04-27	$0.0216200	$0.0242300	$0.0253300	$0.0220300
2021-04-28	$0.0242300	$0.0241500	$0.0257900	$0.0230500
2021-04-29	$0.0241500	$0.0219700	$0.0241100	$0.0219700
2021-04-30	$0.0219700	$0.0254100	$0.0271500	$0.0236800
2021-05-01	$0.0254100	$0.0260300	$0.0266100	$0.0248700
2021-05-02	$0.0260300	$0.0249100	$0.0254800	$0.0243500
2021-05-03	$0.0249100	$0.0263100	$0.0263100	$0.0245900
2021-05-04	$0.0263100	$0.0223600	$0.0244900	$0.0218300
2021-05-05	$0.0223600	$0.0247300	$0.0258800	$0.0241500
2021-05-06	$0.0247300	$0.0248300	$0.0254000	$0.0237100
2021-05-07	$0.0248300	$0.0229500	$0.0252400	$0.0229500
2021-05-08	$0.0229500	$0.0229900	$0.0247600	$0.0218100
2021-05-09	$0.0229900	$0.0215700	$0.0227300	$0.0209900
2021-05-10	$0.0215700	$0.0201100	$0.0229100	$0.0195500
2021-05-11	$0.0201100	$0.0210000	$0.0221300	$0.0198600
2021-05-12	$0.0210000	$0.0173300	$0.0193100	$0.0168300
2021-05-13	$0.0173300	$0.0164000	$0.0178900	$0.0159000
2021-05-14	$0.0164000	$0.0169600	$0.0179600	$0.0164600
2021-05-15	$0.0169600	$0.0163700	$0.0168400	$0.0159000
2021-05-16	$0.0163700	$0.0148800	$0.0167400	$0.0144100
2021-05-17	$0.0148800	$0.0143700	$0.0148100	$0.0135000
2021-05-18	$0.0143700	$0.0150100	$0.0154400	$0.0137200
2021-05-19	$0.0150100	$0.009561	$0.0132400	$0.009561
2021-05-20	$0.009561	$0.0109600	$0.0113700	$0.009743
2021-05-21	$0.0109600	$0.009338	$0.0104600	$0.008591
2021-05-22	$0.009338	$0.009373	$0.009748	$0.008623
2021-05-23	$0.009373	$0.007985	$0.008679	$0.007291
2021-05-24	$0.007985	$0.009709	$0.009709	$0.008544
2021-05-25	$0.009709	$0.0099810	$0.0099810	$0.009213
2021-05-26	$0.0099810	$0.0110000	$0.0110000	$0.009824
2021-05-27	$0.0110000	$0.0107900	$0.0107900	$0.0100200
2021-05-28	$0.0107900	$0.009277	$0.0103500	$0.008563
2021-05-29	$0.009277	$0.008653	$0.008999	$0.007961
2021-05-30	$0.008653	$0.008916	$0.008916	$0.008559
2021-05-31	$0.008916	$0.009323	$0.009696	$0.008950
2021-06-01	$0.009323	$0.009171	$0.009538	$0.008804
2021-06-02	$0.009171	$0.009018	$0.009394	$0.009018
2021-06-03	$0.009018	$0.009807	$0.0102000	$0.009415
2021-06-04	$0.009807	$0.008847	$0.009584	$0.008847
2021-06-05	$0.008847	$0.008885	$0.009240	$0.008529
2021-06-06	$0.008885	$0.0103800	$0.0114600	$0.008592
2021-06-07	$0.0103800	$0.009067	$0.0107500	$0.008732
2021-06-08	$0.009067	$0.009355	$0.0100200	$0.008686
2021-06-09	$0.009355	$0.0104700	$0.0108400	$0.009722
2021-06-10	$0.0104700	$0.009537	$0.0102700	$0.009170
2021-06-11	$0.009537	$0.009335	$0.0100800	$0.008962
2021-06-12	$0.009335	$0.008530	$0.008885	$0.008175
2021-06-13	$0.008530	$0.009364	$0.009754	$0.008974
2021-06-14	$0.009364	$0.009321	$0.009726	$0.008916
2021-06-15	$0.009321	$0.009237	$0.009639	$0.008836
2021-06-16	$0.009237	$0.009203	$0.009203	$0.008436
2021-06-17	$0.009203	$0.009140	$0.009140	$0.008378
2021-06-18	$0.009140	$0.008241	$0.008599	$0.007883
2021-06-19	$0.008241	$0.008169	$0.008169	$0.007813
2021-06-20	$0.008169	$0.008189	$0.008189	$0.007476
2021-06-21	$0.008189	$0.006331	$0.007280	$0.006331
2021-06-22	$0.006331	$0.005857	$0.006833	$0.005206
2021-06-23	$0.005857	$0.006736	$0.006736	$0.005725
2021-06-24	$0.006736	$0.006583	$0.007276	$0.006583
2021-06-25	$0.006583	$0.006003	$0.006319	$0.006003
2021-06-26	$0.006003	$0.006138	$0.006461	$0.005815
2021-06-27	$0.006138	$0.006943	$0.006943	$0.006248
2021-06-28	$0.006943	$0.006897	$0.006897	$0.006553
2021-06-29	$0.006897	$0.007539	$0.007539	$0.006821
2021-06-30	$0.007539	$0.007011	$0.007362	$0.006661
2021-07-01	$0.007011	$0.007044	$0.007044	$0.006709
2021-07-02	$0.007044	$0.006761	$0.007437	$0.006761
2021-07-03	$0.006761	$0.006937	$0.007630	$0.006937
2021-07-04	$0.006937	$0.006705	$0.007410	$0.006705
2021-07-05	$0.006705	$0.006404	$0.006741	$0.006067
2021-07-06	$0.006404	$0.006848	$0.007190	$0.006505
2021-07-07	$0.006848	$0.006776	$0.007115	$0.006776
2021-07-08	$0.006776	$0.006246	$0.006904	$0.006246
2021-07-09	$0.006246	$0.007099	$0.007099	$0.006423
2021-07-10	$0.007099	$0.007038	$0.007038	$0.006703
2021-07-11	$0.007038	$0.007192	$0.007192	$0.006850
2021-07-12	$0.007192	$0.006618	$0.006949	$0.006287
2021-07-13	$0.006618	$0.006547	$0.006875	$0.006220
2021-07-14	$0.006547	$0.007221	$0.007549	$0.006236
2021-07-15	$0.007221	$0.006692	$0.007011	$0.006373
2021-07-16	$0.006692	$0.006280	$0.006908	$0.006280
2021-07-17	$0.006280	$0.006625	$0.006625	$0.006309
2021-07-18	$0.006625	$0.006679	$0.006679	$0.006361
2021-07-19	$0.006679	$0.005861	$0.006478	$0.005861
2021-07-20	$0.005861	$0.0047670	$0.005959	$0.0047670
2021-07-21	$0.0047670	$0.005785	$0.005785	$0.005142
2021-07-22	$0.005785	$0.005814	$0.005814	$0.005491
2021-07-23	$0.005814	$0.006055	$0.006391	$0.005718
2021-07-24	$0.006055	$0.005828	$0.006514	$0.005828
2021-07-25	$0.005828	$0.006013	$0.006367	$0.006013
2021-07-26	$0.006013	$0.006709	$0.006709	$0.006336
2021-07-27	$0.006709	$0.006714	$0.007109	$0.006714
2021-07-28	$0.006714	$0.007205	$0.007205	$0.006405
2021-07-29	$0.007205	$0.006805	$0.007205	$0.006805
2021-07-30	$0.006805	$0.007179	$0.007602	$0.007179
2021-07-31	$0.007179	$0.007465	$0.007465	$0.006636
2021-08-01	$0.007465	$0.007177	$0.007575	$0.006778
2021-08-02	$0.007177	$0.007440	$0.007440	$0.007049
2021-08-03	$0.007440	$0.006874	$0.007256	$0.006874
2021-08-04	$0.006874	$0.007153	$0.007550	$0.007153
2021-08-05	$0.007153	$0.007769	$0.008178	$0.007360
2021-08-06	$0.007769	$0.008142	$0.008570	$0.007713
2021-08-07	$0.008142	$0.008924	$0.008924	$0.008477
2021-08-08	$0.008924	$0.008327	$0.009204	$0.008327
2021-08-09	$0.008327	$0.008796	$0.009259	$0.008796
2021-08-10	$0.008796	$0.009576	$0.009576	$0.008664
2021-08-11	$0.009576	$0.0109300	$0.0109300	$0.009111
2021-08-12	$0.0104800	$0.0106600	$0.0106600	$0.009774
2021-08-13	$0.0106600	$0.0110000	$0.0124400	$0.0110000
2021-08-14	$0.0110000	$0.0108300	$0.0113000	$0.009891
2021-08-15	$0.0108300	$0.009873	$0.0108100	$0.009873
2021-08-16	$0.009873	$0.009645	$0.0105600	$0.009645
2021-08-17	$0.009645	$0.008937	$0.009831	$0.008937
2021-08-18	$0.008937	$0.009837	$0.009837	$0.008943
2021-08-19	$0.009837	$0.009352	$0.0102900	$0.008885
2021-08-20	$0.009352	$0.0103600	$0.0103600	$0.009867
2021-08-21	$0.0103600	$0.009774	$0.0102600	$0.009774
2021-08-22	$0.009774	$0.009858	$0.0103500	$0.009365
2021-08-23	$0.009858	$0.0108900	$0.0113900	$0.0099040
2021-08-24	$0.0108900	$0.009538	$0.0104900	$0.009538
2021-08-25	$0.009538	$0.0107800	$0.0107800	$0.009309
2021-08-26	$0.0107800	$0.009839	$0.0103100	$0.008902
2021-08-27	$0.009839	$0.0103100	$0.0103100	$0.009818
2021-08-28	$0.0103100	$0.009784	$0.0102700	$0.009784
2021-08-29	$0.009784	$0.0102500	$0.0102500	$0.009759
2021-08-30	$0.0102500	$0.009399	$0.009869	$0.008929
2021-08-31	$0.009399	$0.0103800	$0.0108500	$0.008960
2021-09-01	$0.0103800	$0.0107400	$0.0107400	$0.0102600
2021-09-02	$0.0107400	$0.0108400	$0.0108400	$0.0103500
2021-09-03	$0.0108400	$0.0100000	$0.0110000	$0.0100000
2021-09-04	$0.0100000	$0.0109900	$0.0114900	$0.0099870
2021-09-05	$0.0109900	$0.0113900	$0.0119100	$0.0108700
2021-09-06	$0.0113900	$0.0121200	$0.0121200	$0.0110700
2021-09-07	$0.0121200	$0.0103100	$0.0107800	$0.009840
2021-09-08	$0.0103100	$0.0101400	$0.0101400	$0.009675
2021-09-09	$0.0101400	$0.0111300	$0.0116000	$0.009742
2021-09-10	$0.0111300	$0.0103200	$0.0107600	$0.009868
2021-09-11	$0.0103200	$0.0103900	$0.0103900	$0.0099370
2021-09-12	$0.0103900	$0.0101300	$0.0110500	$0.0101300
2021-09-13	$0.0101300	$0.009441	$0.0103400	$0.008992
2021-09-14	$0.009441	$0.009897	$0.0103700	$0.009426
2021-09-15	$0.009897	$0.0101100	$0.0105900	$0.0101100
2021-09-16	$0.0101100	$0.009075	$0.0105100	$0.009075
2021-09-17	$0.009075	$0.009460	$0.009460	$0.008987
2021-09-18	$0.009460	$0.0101500	$0.0101500	$0.009179
2021-09-19	$0.0101500	$0.009450	$0.0104000	$0.009450
2021-09-20	$0.009450	$0.008156	$0.009014	$0.007727
2021-09-21	$0.008156	$0.007328	$0.008142	$0.007328
2021-09-22	$0.007328	$0.008279	$0.008279	$0.007844
2021-09-23	$0.008279	$0.008530	$0.008530	$0.008081
2021-09-24	$0.008530	$0.008141	$0.008141	$0.007713
2021-09-25	$0.008141	$0.007690	$0.008117	$0.007263
2021-09-26	$0.007690	$0.007776	$0.007776	$0.006912
2021-09-27	$0.007776	$0.007172	$0.007594	$0.006750
2021-09-28	$0.007172	$0.006980	$0.007801	$0.006569
2021-09-29	$0.006980	$0.007062	$0.007477	$0.006646
2021-09-30	$0.007062	$0.007451	$0.007889	$0.007013
2021-10-01	$0.007451	$0.009151	$0.009151	$0.008188
2021-10-02	$0.009151	$0.008580	$0.009057	$0.008104
2021-10-03	$0.008580	$0.008682	$0.009164	$0.008200
2021-10-04	$0.008682	$0.008377	$0.009363	$0.008377
2021-10-05	$0.008377	$0.008756	$0.009271	$0.008756
2021-10-06	$0.008756	$0.009409	$0.0099620	$0.008855
2021-10-07	$0.009408	$0.009146	$0.009683	$0.008608
2021-10-08	$0.009145	$0.009711	$0.009711	$0.008632
2021-10-09	$0.009711	$0.009894	$0.009894	$0.009345
2021-10-10	$0.009894	$0.009846	$0.009846	$0.009299
2021-10-11	$0.009846	$0.0103500	$0.0103500	$0.009775
2021-10-12	$0.0103500	$0.009522	$0.0100800	$0.008402
2021-10-13	$0.009522	$0.0103300	$0.0103300	$0.009179
2021-10-14	$0.0103300	$0.009751	$0.0103200	$0.009177
2021-10-15	$0.009751	$0.009870	$0.0104900	$0.009253
2021-10-16	$0.009870	$0.009740	$0.0103500	$0.009132
2021-10-17	$0.009740	$0.0104600	$0.0104600	$0.009843
2021-10-18	$0.0104600	$0.0099260	$0.0105500	$0.0099260
2021-10-19	$0.0099260	$0.0102900	$0.0109300	$0.009643
2021-10-20	$0.0102900	$0.0099030	$0.0105600	$0.0099030
2021-10-21	$0.0099030	$0.0099650	$0.0105900	$0.009343
2021-10-22	$0.0099650	$0.0103200	$0.0109200	$0.009711
2021-10-23	$0.0103200	$0.0116500	$0.0128800	$0.009810
2021-10-24	$0.0116500	$0.0121700	$0.0133900	$0.0109600
2021-10-25	$0.0121700	$0.0119900	$0.0132500	$0.0119900
2021-10-26	$0.0119900	$0.0120600	$0.0126700	$0.0114600
2021-10-27	$0.0120600	$0.0111100	$0.0122800	$0.0105200
2021-10-28	$0.0111100	$0.0139400	$0.0145500	$0.0115200
2021-10-29	$0.0139400	$0.0168200	$0.0186800	$0.0130800
2021-10-30	$0.0168200	$0.0148500	$0.0167100	$0.0142400
2021-10-31	$0.0148500	$0.0141100	$0.0153400	$0.0135000
2021-11-01	$0.0141100	$0.0158500	$0.0170700	$0.0128000
2021-11-02	$0.0158500	$0.0158200	$0.0234100	$0.0139200
2021-11-03	$0.0158200	$0.0258000	$0.0320900	$0.0151000
2021-11-04	$0.0258000	$0.0325700	$0.0374800	$0.0245800
2021-11-05	$0.0325700	$0.0189200	$0.9305000	$0.0164800
2021-11-06	$0.0189200	$0.0172300	$0.0332300	$0.0147700
2021-11-07	$0.0172300	$0.0158300	$0.0221600	$0.0151900
2021-11-08	$0.0158300	$0.0168900	$0.0182400	$0.0162100
2021-11-09	$0.0168900	$0.0127200	$0.7243000	$0.0107100
2021-11-10	$0.0127200	$0.0110400	$0.0136300	$0.0110400
2021-11-11	$0.0110400	$0.0123200	$0.0149100	$0.0103700
2021-11-12	$0.0123200	$0.0128300	$0.0147600	$0.0102700
2021-11-13	$0.0128300	$0.0122400	$0.0135300	$0.0122400
2021-11-14	$0.0122400	$0.0117900	$0.0131000	$0.009826
2021-11-15	$0.0117900	$0.0120900	$0.0127200	$0.0108100
2021-11-16	$0.0120900	$0.0114200	$0.0120200	$0.0108200
2021-11-17	$0.0114200	$0.0120700	$0.0120700	$0.0102600
2021-11-18	$0.0120700	$0.006832	$0.0113900	$0.006832
2021-11-19	$0.006832	$0.0104600	$0.0110500	$0.006976
2021-11-20	$0.0104600	$0.009563	$0.0125500	$0.007172
2021-11-21	$0.009563	$0.008805	$0.0117400	$0.008218
2021-11-22	$0.008805	$0.009008	$0.0101300	$0.007319
2021-11-23	$0.009008	$0.009786	$0.4392000	$0.006908
2021-11-24	$0.009786	$0.008576	$0.0114400	$0.008576
2021-11-25	$0.008576	$0.008255	$0.0100200	$0.007666
2021-11-26	$0.008255	$0.005917	$0.009682	$0.005917
2021-11-27	$0.005917	$0.005481	$0.007673	$0.0043840
2021-11-28	$0.005481	$0.005160	$0.006880	$0.005160
2021-11-29	$0.005160	$0.0046270	$0.009254	$0.0046270
2021-11-30	$0.0046270	$0.006267	$0.0108300	$0.0028490
2021-12-01	$0.006267	$0.0040060	$0.007440	$0.0040060
2021-12-02	$0.0040060	$0.6263000	$0.6783000	$0.0039570
2021-12-03	$0.6263000	$0.5903000	$0.6386000	$0.5822000
2021-12-04	$0.5903000	$0.5456000	$0.5505000	$0.5175000
2021-12-05	$0.5456000	$0.5001000	$0.5634000	$0.4981000
2021-12-06	$0.5001000	$0.5151000	$0.5263000	$0.5065000
2021-12-07	$0.5151000	$0.5403000	$0.6370000	$0.0045570
2021-12-08	$0.5403000	$0.006062	$0.5440000	$0.005051
2021-12-09	$0.006062	$0.0047590	$0.006187	$0.0047590
2021-12-10	$0.0047590	$0.005663	$0.4950000	$0.0047190
2021-12-11	$0.005663	$0.005434	$0.005928	$0.0049400
2021-12-12	$0.005434	$0.5136000	$0.5161000	$0.0045100
2021-12-13	$0.5136000	$0.4552000	$0.4809000	$0.0032710
2021-12-14	$0.4552000	$0.0043550	$0.4723000	$0.0033870
2021-12-15	$0.0043550	$0.4864000	$0.4928000	$0.0044000
2021-12-16	$0.4864000	$0.4721000	$0.5035000	$0.4630000
2021-12-17	$0.4721000	$0.4589000	$0.4649000	$0.4556000
2021-12-18	$0.4589000	$0.4747000	$0.4766000	$0.4639000
2021-12-19	$0.4747000	$0.4670000	$0.5020000	$0.4618000
2021-12-20	$0.4670000	$0.4527000	$0.4691000	$0.4504000
2021-12-21	$0.4527000	$0.4755000	$0.4813000	$0.4672000
2021-12-22	$0.4755000	$0.4750000	$0.4866000	$0.4677000
2021-12-23	$0.4750000	$0.4981000	$0.5053000	$0.4931000
2021-12-24	$0.4981000	$0.4911000	$0.5008000	$0.4881000
2021-12-25	$0.4911000	$0.4867000	$0.4932000	$0.4816000
2021-12-26	$0.4867000	$0.4891000	$0.5003000	$0.4861000
2021-12-27	$0.4891000	$0.4965000	$0.5112000	$0.4874000
2021-12-28	$0.4965000	$0.4949000	$0.5286000	$0.4559000
2021-12-29	$0.4949000	$0.4619000	$0.5391000	$0.4545000
2021-12-30	$0.4619000	$0.4605000	$0.4779000	$0.4600000
2021-12-31	$0.4605000	$0.4601000	$0.4666000	$0.4490000
2022-01-01	$0.4601000	$0.4716000	$0.4817000	$0.4664000
2022-01-02	$0.4716000	$0.4702000	$0.5256000	$0.4589000
2022-01-03	$0.4702000	$0.4640000	$0.4668000	$0.4552000
2022-01-04	$0.4640000	$0.4541000	$0.4601000	$0.4491000
2022-01-05	$0.4541000	$0.4204000	$0.4395000	$0.4165000
2022-01-06	$0.4204000	$0.4172000	$0.4266000	$0.4098000
2022-01-07	$0.4172000	$0.3876000	$0.4021000	$0.3864000
2022-01-08	$0.3876000	$0.3664000	$0.3906000	$0.3577000
2022-01-09	$0.3664000	$0.3651000	$0.4836000	$0.3601000
2022-01-10	$0.3651000	$0.3522000	$0.3673000	$0.3434000
2022-01-11	$0.3522000	$0.3663000	$0.3680000	$0.3509000
2022-01-12	$0.3663000	$0.3781000	$0.3865000	$0.3694000
2022-01-13	$0.3781000	$0.3615000	$0.4130000	$0.3576000
2022-01-14	$0.3615000	$0.3688000	$0.3826000	$0.3598000
2022-01-15	$0.3688000	$0.3710000	$0.3822000	$0.3602000
2022-01-16	$0.3710000	$0.3776000	$0.4090000	$0.3711000
2022-01-17	$0.3776000	$0.3657000	$0.3855000	$0.3631000
2022-01-18	$0.3657000	$0.3691000	$0.3903000	$0.3580000
2022-01-19	$0.3691000	$0.3747000	$0.3851000	$0.3605000
2022-01-20	$0.3747000	$0.3630000	$0.3744000	$0.3626000
2022-01-21	$0.3630000	$0.3202000	$0.3359000	$0.3202000
2022-01-22	$0.3202000	$0.2887000	$0.3245000	$0.2883000
2022-01-23	$0.2887000	$0.2939000	$0.3132000	$0.0047170
2022-01-24	$0.2939000	$0.2771000	$0.2973000	$0.2745000
2022-01-25	$0.2771000	$0.2803000	$0.2928000	$0.2651000
2022-01-26	$0.2803000	$0.2913000	$0.3020000	$0.0047880
2022-01-27	$0.2913000	$0.2864000	$0.3087000	$0.0040910
2022-01-28	$0.2864000	$0.2959000	$0.3035000	$0.0045290
2022-01-29	$0.2959000	$0.3101000	$0.3143000	$0.007637
2022-01-30	$0.3101000	$0.2938000	$0.3082000	$0.0034120
2022-01-31	$0.2938000	$0.2841000	$0.3006000	$0.2618000
2022-02-01	$0.2841000	$0.2803000	$0.2951000	$0.0034850
2022-02-02	$0.2803000	$0.2629000	$0.2739000	$0.2573000
2022-02-03	$0.2629000	$0.2632000	$0.2781000	$0.2598000
2022-02-04	$0.2632000	$0.2832000	$0.3115000	$0.2791000
2022-02-05	$0.2832000	$0.2895000	$0.2986000	$0.2821000
2022-02-06	$0.2895000	$0.2897000	$0.3088000	$0.2876000
2022-02-07	$0.2897000	$0.3057000	$0.3197000	$0.2956000
2022-02-08	$0.3057000	$0.3169000	$0.3196000	$0.2997000
2022-02-09	$0.3169000	$0.3150000	$0.3301000	$0.3105000
2022-02-10	$0.3150000	$0.3043000	$0.4062000	$0.3004000
2022-02-11	$0.3043000	$0.2820000	$0.3133000	$0.2807000
2022-02-12	$0.2820000	$0.2843000	$0.2953000	$0.2762000
2022-02-13	$0.2843000	$0.2701000	$0.3690000	$0.2671000
2022-02-14	$0.2701000	$0.2766000	$0.2894000	$0.2689000
2022-02-15	$0.2766000	$0.2982000	$0.3085000	$0.2857000
2022-02-16	$0.2982000	$0.2906000	$0.2989000	$0.2853000
2022-02-17	$0.2906000	$0.2644000	$0.2729000	$0.2603000
2022-02-18	$0.2644000	$0.2584000	$0.2712000	$0.2564000
2022-02-19	$0.2584000	$0.2587000	$0.2659000	$0.0016040
2022-02-20	$0.2587000	$0.2369000	$0.2615000	$0.2358000
2022-02-21	$0.2369000	$0.2296000	$0.2374000	$0.2267000
2022-02-22	$0.2296000	$0.2350000	$0.2419000	$0.2304000
2022-02-23	$0.2350000	$0.2247000	$0.2393000	$0.2244000
2022-02-24	$0.2247000	$0.2106000	$0.2351000	$0.2021000
2022-02-25	$0.2106000	$0.2209000	$0.2229000	$0.2142000
2022-02-26	$0.2209000	$0.2199000	$0.2305000	$0.2180000
2022-02-27	$0.2199000	$0.2108000	$0.2150000	$0.2078000
2022-02-28	$0.2108000	$0.2371000	$0.3248000	$0.2298000
2022-03-01	$0.2371000	$0.2412000	$0.2572000	$0.2341000
2022-03-02	$0.2412000	$0.2298000	$0.2412000	$0.2223000
2022-03-03	$0.2298000	$0.2234000	$0.2306000	$0.2187000
2022-03-04	$0.2234000	$0.2091000	$0.2150000	$0.1981000
2022-03-05	$0.2091000	$0.2069000	$0.2191000	$0.2033000
2022-03-06	$0.2069000	$0.2010000	$0.2098000	$0.1987000
2022-03-07	$0.2010000	$0.2019000	$0.2206000	$0.1943000
2022-03-08	$0.2019000	$0.2003000	$0.2073000	$0.1988000
2022-03-09	$0.2003000	$0.2077000	$0.2186000	$0.2039000
2022-03-10	$0.2077000	$0.2012000	$0.2063000	$0.1921000
2022-03-11	$0.2012000	$0.1891000	$0.2042000	$0.1887000
2022-03-12	$0.1891000	$0.1913000	$0.2030000	$0.1894000
2022-03-13	$0.1913000	$0.1860000	$0.1897000	$0.1841000
2022-03-14	$0.1860000	$0.1953000	$0.2219000	$0.1929000
2022-03-15	$0.1953000	$0.1915000	$0.1989000	$0.1899000
2022-03-16	$0.1915000	$0.1917000	$0.2028000	$0.1884000
2022-03-17	$0.1917000	$0.1921000	$0.1962000	$0.1896000
2022-03-18	$0.1921000	$0.1947000	$0.1977000	$0.1927000
2022-03-19	$0.1947000	$0.2032000	$0.2074000	$0.1968000
2022-03-20	$0.2032000	$0.1980000	$0.2037000	$0.1930000
2022-03-21	$0.1980000	$0.1987000	$0.2048000	$0.1921000
2022-03-22	$0.1987000	$0.2085000	$0.2136000	$0.2000000
2022-03-23	$0.2085000	$0.2167000	$0.2248000	$0.2081000
2022-03-24	$0.2167000	$0.2156000	$0.2231000	$0.2130000
2022-03-25	$0.2156000	$0.2190000	$0.2509000	$0.2123000
2022-03-26	$0.2190000	$0.2356000	$0.3247000	$0.2178000
2022-03-27	$0.2356000	$0.2586000	$0.2839000	$0.2473000
2022-03-28	$0.2586000	$0.2498000	$0.2644000	$0.2493000
2022-03-29	$0.2498000	$0.2505000	$0.2548000	$0.2443000
2022-03-30	$0.2505000	$0.2565000	$0.2772000	$0.2456000
2022-03-31	$0.2565000	$0.2435000	$0.2572000	$0.2390000
2022-04-01	$0.2435000	$0.2472000	$0.2537000	$0.2459000
2022-04-02	$0.2472000	$0.2451000	$0.2566000	$0.2433000
2022-04-03	$0.2451000	$0.2520000	$0.2581000	$0.2441000
2022-04-04	$0.2520000	$0.2643000	$0.2927000	$0.2498000
2022-04-05	$0.2643000	$0.2507000	$0.2785000	$0.2462000
2022-04-06	$0.2507000	$0.2228000	$0.2388000	$0.2228000
2022-04-07	$0.2228000	$0.2204000	$0.2256000	$0.2086000
2022-04-08	$0.2204000	$0.2042000	$0.2219000	$0.2038000
2022-04-09	$0.2042000	$0.2185000	$0.2198000	$0.2066000
2022-04-10	$0.2185000	$0.2049000	$0.2154000	$0.2040000
2022-04-11	$0.2049000	$0.1827000	$0.1925000	$0.1740000
2022-04-12	$0.1827000	$0.2032000	$0.2145000	$0.1852000
2022-04-13	$0.2032000	$0.2016000	$0.2103000	$0.1975000
2022-04-14	$0.2016000	$0.2006000	$0.2113000	$0.1930000
2022-04-15	$0.2006000	$0.1992000	$0.2057000	$0.1988000
2022-04-16	$0.1992000	$0.1991000	$0.2040000	$0.1975000
2022-04-17	$0.1991000	$0.1873000	$0.1969000	$0.1869000
2022-04-18	$0.1873000	$0.1955000	$0.1983000	$0.1914000
2022-04-19	$0.1955000	$0.1992000	$0.2009000	$0.1963000
2022-04-20	$0.1992000	$0.1990000	$0.2036000	$0.1945000
2022-04-21	$0.1990000	$0.1879000	$0.1996000	$0.1818000
2022-04-22	$0.1879000	$0.1887000	$0.1910000	$0.1831000
2022-04-23	$0.1887000	$0.1897000	$0.1917000	$0.1830000
2022-04-24	$0.1897000	$0.1815000	$0.1934000	$0.1815000
2022-04-25	$0.1815000	$0.1804000	$0.1880000	$0.1763000
2022-04-26	$0.1804000	$0.1689000	$0.1731000	$0.1620000
2022-04-27	$0.1689000	$0.1723000	$0.1884000	$0.1696000
2022-04-28	$0.1723000	$0.1697000	$0.1761000	$0.1677000
2022-04-29	$0.1697000	$0.1586000	$0.1671000	$0.1563000
2022-04-30	$0.1586000	$0.1476000	$0.1698000	$0.1450000
2022-05-01	$0.1476000	$0.1508000	$0.1551000	$0.1466000
2022-05-02	$0.1508000	$0.1517000	$0.1529000	$0.1475000
2022-05-03	$0.1517000	$0.1498000	$0.1611000	$0.1471000
2022-05-04	$0.1498000	$0.1663000	$0.1671000	$0.1563000
2022-05-05	$0.1663000	$0.1524000	$0.1542000	$0.1495000
2022-05-06	$0.1524000	$0.1502000	$0.1502000	$0.1502000
2022-05-07	$0.1502000	$0.1479000	$0.1479000	$0.1479000
2022-05-08	$0.1479000	$0.1419000	$0.1419000	$0.1419000
2022-05-09	$0.1419000	$0.1254000	$0.1254000	$0.1254000
2022-05-10	$0.1254000	$0.1293000	$0.1293000	$0.1293000
2022-05-11	$0.1293000	$0.1210000	$0.1210000	$0.1210000
2022-05-12	$0.1210000	$0.1206000	$0.1206000	$0.1206000
2022-05-13	$0.1206000	$0.1220000	$0.1220000	$0.1220000
2022-05-14	$0.1220000	$0.1253000	$0.1253000	$0.1253000
2022-05-15	$0.1253000	$0.1305000	$0.1305000	$0.1305000
2022-05-16	$0.1305000	$0.1056000	$0.1244000	$0.1032000
2022-05-17	$0.1056000	$0.1122000	$0.1147000	$0.1077000
2022-05-18	$0.1122000	$0.1075000	$0.1104000	$0.1006000
2022-05-19	$0.1075000	$0.1329000	$0.1484000	$0.1105000
2022-05-20	$0.1329000	$0.1216000	$0.1450000	$0.1167000
2022-05-21	$0.1216000	$0.1321000	$0.1394000	$0.1185000
2022-05-22	$0.1321000	$0.1341000	$0.1456000	$0.1320000
2022-05-23	$0.1341000	$0.1256000	$0.1349000	$0.1247000
2022-05-24	$0.1256000	$0.1283000	$0.1330000	$0.1206000
2022-05-25	$0.1283000	$0.1278000	$0.1328000	$0.1245000
2022-05-26	$0.1278000	$0.1331000	$0.1416000	$0.1185000
2022-05-27	$0.1331000	$0.1330000	$0.1659000	$0.1190000
2022-05-28	$0.1330000	$0.1375000	$0.1491000	$0.1326000
2022-05-29	$0.1375000	$0.1408000	$0.1440000	$0.1331000
2022-05-30	$0.1408000	$0.1503000	$0.1583000	$0.1494000
2022-05-31	$0.1503000	$0.1465000	$0.1513000	$0.1433000
2022-06-01	$0.1465000	$0.1415000	$0.1516000	$0.1373000
2022-06-02	$0.1415000	$0.1498000	$0.1522000	$0.1400000
2022-06-03	$0.1498000	$0.1692000	$0.1813000	$0.1451000
2022-06-04	$0.1692000	$0.1653000	$0.1722000	$0.1582000
2022-06-05	$0.1653000	$0.1626000	$0.1764000	$0.1617000
2022-06-06	$0.1626000	$0.1671000	$0.1724000	$0.1618000
2022-06-07	$0.1671000	$0.1668000	$0.1780000	$0.1640000
2022-06-08	$0.1668000	$0.1642000	$0.1694000	$0.1597000
2022-06-09	$0.1642000	$0.1643000	$0.1679000	$0.1621000
2022-06-10	$0.1643000	$0.1468000	$0.1587000	$0.1381000
2022-06-11	$0.1468000	$0.1581000	$0.1647000	$0.1383000
2022-06-12	$0.1581000	$0.1329000	$0.1502000	$0.1289000
2022-06-13	$0.1329000	$0.1184000	$0.1191000	$0.1016000
2022-06-14	$0.1184000	$0.1161000	$0.1825000	$0.1128000
2022-06-15	$0.1161000	$0.1189000	$0.1261000	$0.1140000
2022-06-16	$0.1189000	$0.1090000	$0.1104000	$0.1033000
2022-06-17	$0.1090000	$0.1099000	$0.1114000	$0.1073000
2022-06-18	$0.1099000	$0.1001000	$0.1025000	$0.0978
2022-06-19	$0.1001000	$0.1077000	$0.1108000	$0.1067000
2022-06-20	$0.1077000	$0.1136000	$0.1173000	$0.1071000
2022-06-21	$0.1136000	$0.1161000	$0.1180000	$0.1112000
2022-06-22	$0.1161000	$0.1086000	$0.1251000	$0.1084000
2022-06-23	$0.1086000	$0.1198000	$0.1213000	$0.1146000
2022-06-24	$0.1198000	$0.1167000	$0.1222000	$0.1123000
2022-06-25	$0.1167000	$0.1157000	$0.1192000	$0.1149000
2022-06-26	$0.1157000	$0.1138000	$0.1159000	$0.1115000
2022-06-27	$0.1138000	$0.1160000	$0.1206000	$0.1113000
2022-06-28	$0.1160000	$0.1092000	$0.1150000	$0.1088000
2022-06-29	$0.1092000	$0.1135000	$0.1145000	$0.1045000
2022-06-30	$0.1135000	$0.1111000	$0.1260000	$0.1101000
2022-07-01	$0.1111000	$0.1055000	$0.1086000	$0.1041000
2022-07-02	$0.1055000	$0.1077000	$0.1079000	$0.1048000
2022-07-03	$0.1077000	$0.1146000	$0.1146000	$0.1075000
2022-07-04	$0.1146000	$0.1207000	$0.1233000	$0.1172000
2022-07-05	$0.1207000	$0.1179000	$0.1212000	$0.1159000
2022-07-06	$0.1179000	$0.1194000	$0.1222000	$0.1181000
2022-07-07	$0.1194000	$0.1260000	$0.1303000	$0.1245000
2022-07-08	$0.1260000	$0.1280000	$0.1404000	$0.1250000
2022-07-09	$0.1280000	$0.1297000	$0.1321000	$0.1280000
2022-07-10	$0.1297000	$0.1232000	$0.1280000	$0.1222000
2022-07-11	$0.1232000	$0.1215000	$0.1346000	$0.1159000
2022-07-12	$0.1215000	$0.1151000	$0.1583000	$0.1149000
2022-07-13	$0.1151000	$0.1246000	$0.1291000	$0.1194000
2022-07-14	$0.1246000	$0.1218000	$0.1270000	$0.1185000
2022-07-15	$0.1218000	$0.1202000	$0.1250000	$0.1162000
2022-07-16	$0.1202000	$0.1200000	$0.1274000	$0.1187000
2022-07-17	$0.1200000	$0.1194000	$0.1227000	$0.1139000
2022-07-18	$0.1194000	$0.1318000	$0.1324000	$0.1152000
2022-07-19	$0.1318000	$0.1292000	$0.1388000	$0.1247000
2022-07-20	$0.1292000	$0.1238000	$0.1312000	$0.1231000
2022-07-21	$0.1238000	$0.1253000	$0.1266000	$0.1216000
2022-07-22	$0.1253000	$0.1216000	$0.1252000	$0.1205000
2022-07-23	$0.1216000	$0.1264000	$0.1271000	$0.1201000
2022-07-24	$0.1264000	$0.1229000	$0.1283000	$0.1220000
2022-07-25	$0.1229000	$0.1108000	$0.1163000	$0.1087000
2022-07-26	$0.1108000	$0.1133000	$0.1135000	$0.1084000
2022-07-27	$0.1133000	$0.1196000	$0.1228000	$0.1182000
2022-07-28	$0.1196000	$0.1255000	$0.1293000	$0.1209000
2022-07-29	$0.1255000	$0.1276000	$0.1324000	$0.1246000
2022-07-30	$0.1276000	$0.1327000	$0.1419000	$0.1260000
2022-07-31	$0.1327000	$0.1331000	$0.1405000	$0.1291000
2022-08-01	$0.1331000	$0.1345000	$0.1375000	$0.1310000
2022-08-02	$0.1345000	$0.1343000	$0.1377000	$0.1304000
2022-08-03	$0.1343000	$0.1276000	$0.1388000	$0.1276000
2022-08-04	$0.1276000	$0.1247000	$0.1310000	$0.1226000
2022-08-05	$0.1247000	$0.1294000	$0.1299000	$0.1245000
2022-08-06	$0.1294000	$0.1247000	$0.1290000	$0.1237000
2022-08-07	$0.1247000	$0.1293000	$0.1321000	$0.1254000
2022-08-08	$0.1293000	$0.1274000	$0.1365000	$0.1262000
2022-08-09	$0.1274000	$0.1216000	$0.1248000	$0.1206000
2022-08-10	$0.1216000	$0.1311000	$0.1335000	$0.1248000
2022-08-11	$0.1311000	$0.1288000	$0.1324000	$0.1250000
2022-08-12	$0.1288000	$0.1284000	$0.1330000	$0.1269000
2022-08-13	$0.1284000	$0.1259000	$0.1301000	$0.1247000
2022-08-14	$0.1259000	$0.1230000	$0.1262000	$0.1223000
2022-08-15	$0.1230000	$0.1200000	$0.1239000	$0.1193000
2022-08-16	$0.1200000	$0.1200000	$0.1217000	$0.1160000
2022-08-17	$0.1200000	$0.1102000	$0.1370000	$0.1081000
2022-08-18	$0.1102000	$0.1111000	$0.1167000	$0.1086000
2022-08-19	$0.1111000	$0.1021000	$0.1065000	$0.0969
2022-08-20	$0.1021000	$0.1040000	$0.1110000	$0.1013000
2022-08-21	$0.1040000	$0.1065000	$0.1108000	$0.1056000
2022-08-22	$0.1065000	$0.1177000	$0.1524000	$0.1044000
2022-08-23	$0.1177000	$0.1123000	$0.1190000	$0.1091000
2022-08-24	$0.1123000	$0.1115000	$0.1160000	$0.1081000
2022-08-25	$0.1115000	$0.1246000	$0.1488000	$0.1124000
2022-08-26	$0.1246000	$0.1229000	$0.1537000	$0.1154000
2022-08-27	$0.1229000	$0.1521000	$0.2363000	$0.1202000
2022-08-28	$0.1521000	$0.1600000	$0.2151000	$0.1390000
2022-08-29	$0.1600000	$0.1530000	$0.1806000	$0.1491000
2022-08-30	$0.1530000	$0.1359000	$0.1502000	$0.1359000
2022-08-31	$0.1359000	$0.1538000	$0.1845000	$0.1369000
2022-09-01	$0.1538000	$0.2005000	$0.2013000	$0.1441000
2022-09-02	$0.2005000	$0.1878000	$0.2265000	$0.1732000
2022-09-03	$0.1878000	$0.2307000	$0.2517000	$0.1787000
2022-09-04	$0.2307000	$0.2202000	$0.2620000	$0.2080000
2022-09-05	$0.2202000	$0.2112000	$0.2294000	$0.2055000
2022-09-06	$0.2112000	$0.2263000	$0.2631000	$0.1968000
2022-09-07	$0.2263000	$0.2106000	$0.2527000	$0.2043000
2022-09-08	$0.2106000	$0.3745000	$0.4792000	$0.2077000
2022-09-09	$0.3745000	$0.3067000	$0.4913000	$0.2735000
2022-09-10	$0.3067000	$0.4556000	$0.6063000	$0.3032000
2022-09-11	$0.4556000	$0.8254000	$1.09	$0.4302000
2022-09-12	$0.8254000	$1.69	$2.19	$0.8423000
2022-09-13	$1.69	$1.98	$2.35	$1.44
2022-09-14	$1.98	$1.39	$2.07	$1.21
2022-09-15	$1.39	$1.73	$2.02	$1.05
2022-09-16	$1.73	$1.38	$1.78	$1.18
2022-09-17	$1.38	$1.27	$1.62	$1.18
2022-09-18	$1.27	$1.29	$1.44	$1.19
2022-09-19	$1.29	$0.9696000	$1.35	$0.9464000
2022-09-20	$0.9696000	$0.8237000	$1.00	$0.8037000
2022-09-21	$0.8237000	$0.7468000	$0.8772000	$0.6669000
2022-09-22	$0.7468000	$0.8024000	$0.9043000	$0.7491000
2022-09-23	$0.8024000	$0.7911000	$0.9227000	$0.7807000
2022-09-24	$0.7911000	$0.7326000	$0.8168000	$0.7248000
2022-09-25	$0.7326000	$0.6384000	$0.7343000	$0.6324000
2022-09-26	$0.6384000	$0.7125000	$0.7885000	$0.6206000
2022-09-27	$0.7125000	$0.7327000	$0.7606000	$0.6900000
2022-09-28	$0.7327000	$0.8555000	$0.8918000	$0.7103000
2022-09-29	$0.8555000	$0.7788000	$0.8680000	$0.7698000
2022-09-30	$0.7788000	$0.7588000	$0.8029000	$0.6999000
2022-10-01	$0.7588000	$0.7341000	$0.7699000	$0.7208000
2022-10-02	$0.7341000	$0.7770000	$0.8071000	$0.6893000
2022-10-03	$0.7770000	$0.7931000	$0.8662000	$0.7515000
2022-10-04	$0.7931000	$0.7454000	$0.8219000	$0.7399000
2022-10-05	$0.7454000	$0.7294000	$0.7548000	$0.7216000
2022-10-06	$0.7294000	$0.7140000	$0.7343000	$0.6910000
2022-10-07	$0.7140000	$0.7137000	$0.7212000	$0.6926000
2022-10-08	$0.7137000	$0.7123000	$0.7537000	$0.7055000
2022-10-09	$0.7123000	$0.7069000	$0.7316000	$0.6972000
2022-10-10	$0.7069000	$0.6503000	$0.7090000	$0.6491000
2022-10-11	$0.6503000	$0.5944000	$0.6480000	$0.5676000
2022-10-12	$0.5944000	$0.6187000	$0.6603000	$0.5957000
2022-10-13	$0.6187000	$0.5926000	$0.6343000	$0.5246000
2022-10-14	$0.5926000	$0.5895000	$0.6228000	$0.5781000
2022-10-15	$0.5895000	$0.5790000	$0.6057000	$0.5780000
2022-10-16	$0.5790000	$0.5779000	$0.6009000	$0.5664000
2022-10-17	$0.5779000	$0.5765000	$0.5941000	$0.5617000
2022-10-18	$0.5765000	$0.6130000	$0.6553000	$0.5656000
2022-10-19	$0.6130000	$0.5162000	$0.6064000	$0.5054000
2022-10-20	$0.5162000	$0.5370000	$0.5389000	$0.4980000
2022-10-21	$0.5370000	$0.5393000	$0.5462000	$0.4863000
2022-10-22	$0.5393000	$0.5501000	$0.5793000	$0.5125000
2022-10-23	$0.5501000	$0.5621000	$0.5676000	$0.5359000
2022-10-24	$0.5621000	$0.5465000	$0.5942000	$0.5447000
2022-10-25	$0.5465000	$0.5869000	$0.6020000	$0.5638000
2022-10-26	$0.5869000	$0.5795000	$0.6559000	$0.5776000
2022-10-27	$0.5795000	$0.5583000	$0.6087000	$0.5490000
2022-10-28	$0.5583000	$0.5564000	$0.5721000	$0.5504000
2022-10-29	$0.5564000	$0.5576000	$0.5817000	$0.5230000
2022-10-30	$0.5576000	$0.5215000	$0.5715000	$0.5211000
2022-10-31	$0.5215000	$0.5211000	$0.5289000	$0.5058000
2022-11-01	$0.5211000	$0.5130000	$0.5296000	$0.5007000
2022-11-02	$0.5130000	$0.5169000	$0.5183000	$0.4699000
2022-11-03	$0.5169000	$0.5379000	$0.5602000	$0.5183000
2022-11-04	$0.5379000	$0.5787000	$0.5973000	$0.5493000
2022-11-05	$0.5787000	$0.5658000	$0.6079000	$0.5626000
2022-11-06	$0.5658000	$0.6031000	$0.6995000	$0.5437000
2022-11-07	$0.6031000	$0.5525000	$0.7710000	$0.5429000
2022-11-08	$0.5525000	$0.4033000	$0.5081000	$0.2967000
2022-11-09	$0.4033000	$0.3273000	$0.4129000	$0.3120000
2022-11-10	$0.3273000	$0.4011000	$0.4465000	$0.3598000
2022-11-11	$0.4011000	$0.3769000	$0.3915000	$0.3657000
2022-11-12	$0.3769000	$0.3499000	$0.3836000	$0.3445000
2022-11-13	$0.3499000	$0.3464000	$0.3555000	$0.3304000
2022-11-14	$0.3464000	$0.3586000	$0.4057000	$0.3244000
2022-11-15	$0.3586000	$0.3567000	$0.4092000	$0.3499000
2022-11-16	$0.3567000	$0.4077000	$0.4412000	$0.3338000
2022-11-17	$0.4077000	$0.4307000	$0.5501000	$0.3983000
2022-11-18	$0.4307000	$0.4111000	$0.4456000	$0.3998000
2022-11-19	$0.4111000	$0.5100000	$0.5422000	$0.3695000
2022-11-20	$0.5100000	$0.5848000	$1.49	$0.4816000
2022-11-21	$0.5848000	$0.7871000	$0.8668000	$0.4570000
2022-11-22	$0.7871000	$0.6364000	$0.8909000	$0.6082000
2022-11-23	$0.6364000	$0.6069000	$0.6603000	$0.5696000
2022-11-24	$0.6069000	$0.6642000	$0.7201000	$0.5930000
2022-11-25	$0.6642000	$0.6521000	$0.6932000	$0.6037000
2022-11-26	$0.6521000	$0.6206000	$0.6704000	$0.6087000
2022-11-27	$0.6206000	$0.6555000	$0.7577000	$0.6194000
2022-11-28	$0.6555000	$0.6689000	$0.7257000	$0.6066000
2022-11-29	$0.6689000	$0.6688000	$0.6990000	$0.6517000
2022-11-30	$0.6688000	$0.6762000	$0.7397000	$0.6702000
2022-12-01	$0.6762000	$0.6834000	$0.7036000	$0.6491000
2022-12-02	$0.6834000	$0.7328000	$0.7674000	$0.6802000
2022-12-03	$0.7328000	$0.6745000	$0.7240000	$0.6630000
2022-12-04	$0.6745000	$0.6999000	$0.7163000	$0.6766000
2022-12-05	$0.6999000	$0.6671000	$0.7041000	$0.6520000
2022-12-06	$0.6671000	$0.6642000	$0.6770000	$0.6315000
2022-12-07	$0.6642000	$0.6536000	$0.6685000	$0.6030000
2022-12-08	$0.6536000	$0.6517000	$0.7023000	$0.6434000
2022-12-09	$0.6517000	$0.6393000	$0.6479000	$0.6310000
2022-12-10	$0.6393000	$0.6555000	$0.6610000	$0.6374000
2022-12-11	$0.6555000	$0.6296000	$0.6542000	$0.6134000
2022-12-12	$0.6296000	$0.6930000	$0.7529000	$0.6236000
2022-12-13	$0.6930000	$0.6447000	$0.7158000	$0.6371000
2022-12-14	$0.6447000	$0.6725000	$0.6862000	$0.6364000
2022-12-15	$0.6725000	$0.6751000	$0.6874000	$0.6334000
2022-12-16	$0.6751000	$0.5391000	$0.6680000	$0.4659000
2022-12-17	$0.5391000	$0.5338000	$0.5563000	$0.4900000
2022-12-18	$0.5338000	$0.5075000	$0.5410000	$0.5063000
2022-12-19	$0.5075000	$0.4714000	$0.5087000	$0.4361000
2022-12-20	$0.4714000	$0.5113000	$0.5393000	$0.4837000
2022-12-21	$0.5113000	$0.4878000	$0.5164000	$0.4695000
2022-12-22	$0.4878000	$0.4720000	$0.4937000	$0.4693000
2022-12-23	$0.4720000	$0.4638000	$0.4803000	$0.4613000
2022-12-24	$0.4638000	$0.4627000	$0.4736000	$0.4536000
2022-12-25	$0.4627000	$0.4557000	$0.4764000	$0.4497000
2022-12-26	$0.4557000	$0.4843000	$0.4973000	$0.4525000
2022-12-27	$0.4843000	$0.4972000	$0.4982000	$0.4679000
2022-12-28	$0.4972000	$0.4833000	$0.5176000	$0.4496000
2022-12-29	$0.4833000	$0.4915000	$0.5079000	$0.4773000
2022-12-30	$0.4915000	$0.4972000	$0.5162000	$0.4849000
2022-12-31	$0.4972000	$0.4910000	$0.4953000	$0.4819000
2023-01-01	$0.4910000	$0.4994000	$0.5105000	$0.4931000
2023-01-02	$0.4994000	$0.5008000	$0.5069000	$0.4964000
2023-01-03	$0.5008000	$0.4971000	$0.5129000	$0.4909000
2023-01-04	$0.4971000	$0.5206000	$0.5418000	$0.5024000
2023-01-05	$0.5206000	$0.5179000	$0.5335000	$0.5108000
2023-01-06	$0.5179000	$0.5250000	$0.5336000	$0.5104000
2023-01-07	$0.5250000	$0.5279000	$0.5396000	$0.5123000
2023-01-08	$0.5279000	$0.5676000	$0.6025000	$0.5294000
2023-01-09	$0.5676000	$0.6193000	$0.7504000	$0.5648000
2023-01-10	$0.6193000	$0.6571000	$0.6834000	$0.6145000
2023-01-11	$0.6571000	$0.7796000	$1.05	$0.6664000
2023-01-12	$0.7796000	$0.8424000	$0.9155000	$0.7274000
2023-01-13	$0.8424000	$0.9272000	$1.11	$0.8808000
2023-01-14	$0.9272000	$0.9675000	$1.19	$0.9260000
2023-01-15	$0.9675000	$0.9631000	$1.03	$0.9118000
2023-01-16	$0.9631000	$0.9613000	$1.03	$0.9399000
2023-01-17	$0.9613000	$1.03	$1.11	$0.9537000
2023-01-18	$1.03	$0.8991000	$1.01	$0.8433000
2023-01-19	$0.8991000	$0.9791000	$1.05	$0.9167000
2023-01-20	$0.9791000	$1.04	$1.07	$1.01
2023-01-21	$1.04	$1.10	$1.27	$1.02
2023-01-22	$1.10	$1.06	$1.13	$1.03
2023-01-23	$1.06	$1.13	$1.20	$1.06
2023-01-24	$1.13	$1.00	$1.13	$0.9458000
2023-01-25	$1.00	$1.10	$1.11	$1.02
2023-01-26	$1.10	$1.04	$1.11	$1.02
2023-01-27	$1.04	$1.05	$1.09	$1.03
2023-01-28	$1.05	$1.06	$1.16	$1.04
2023-01-29	$1.06	$1.06	$1.11	$1.05
2023-01-30	$1.06	$0.9362000	$1.09	$0.8706000
2023-01-31	$0.9362000	$0.9599000	$0.9893000	$0.9414000
2023-02-01	$0.9599000	$1.00	$1.01	$0.9215000
2023-02-02	$1.00	$0.9623000	$1.01	$0.9485000
2023-02-03	$0.9623000	$1.06	$1.10	$0.9504000
2023-02-04	$1.06	$1.03	$1.07	$1.02
2023-02-05	$1.03	$1.33	$1.47	$0.9954000
2023-02-06	$1.33	$1.28	$1.56	$1.21
2023-02-07	$1.28	$1.38	$1.55	$1.30
2023-02-08	$1.38	$1.22	$1.42	$1.19
2023-02-09	$1.22	$1.09	$1.19	$1.03
2023-02-10	$1.09	$1.07	$1.10	$1.03
2023-02-11	$1.07	$1.10	$1.13	$1.06
2023-02-12	$1.10	$1.05	$1.12	$1.05
2023-02-13	$1.05	$0.9537000	$1.07	$0.9279000
2023-02-14	$0.9537000	$1.04	$1.06	$0.9612000
2023-02-15	$1.04	$1.21	$1.32	$1.13
2023-02-16	$1.21	$1.07	$1.22	$1.05
2023-02-17	$1.07	$1.21	$1.30	$1.12
2023-02-18	$1.21	$1.34	$1.45	$1.20
2023-02-19	$1.34	$1.26	$1.34	$1.24
2023-02-20	$1.26	$1.51	$1.65	$1.25
2023-02-21	$1.51	$1.47	$1.65	$1.38
2023-02-22	$1.47	$1.44	$1.58	$1.38
2023-02-23	$1.44	$1.41	$1.49	$1.37
2023-02-24	$1.41	$1.36	$1.42	$1.32

Markets

Pair	Exchange
PHB/BNB	binance
PHB/BTC	binance
PHB/BUSD	binance
PHB/ETH	binance
PHB/PAX	binance
PHB/TUSD	binance
PHB/USDC	binance
PHB/USDP	binance
PHB/USDT	binance
PHB/BNB	binancedex
PHB/BTC	hitbtc
PHB/ETH	hitbtc
PHB/USD	hitbtc
PHB/USDT	hitbtc
PHB/BTC	huobikorea
PHB/USDT	huobipro
PHB/USDT	mexc
PHB/NEO	switcheo

Description

Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.

At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.

The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.

At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.

Learn more about the Red Pulse integration with the Binance Chain here.

Visit the Red Pulse Phoenix NEO-based token page here.

Technology

Sorry, detailed technology about Phoenix is not currently available

Features

Sorry, detailed features about Phoenix is not currently available

Phoenix News

Phoenix Group заключила сделку с Bi...

Phoenix Group заключила сделку с Mi...

Акции майнера Phoenix Group в первы...

Майнинговая фирма Phoenix Group при...

Bloomberg: оператор майнинг-центров...

VIDEO: Bitcoin mining stocks – with...

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Phoenix
PHB Coin Values PHB

Phoenix valuesUSD Price
$ 1.97

Phoenix BTC Price
0.00002948

Phoenix 24h Vol
$ 11,396,675

Phoenix Market Cap
$ 97,090,254

Phoenix PHB Coin Values PHB

Phoenix valuesUSD Price $ 1.97

Phoenix BTC Price 0.00002948

Phoenix 24h Vol $ 11,396,675

Phoenix Market Cap $ 97,090,254

Share Phoenix Price

Phoenix Price Charts

Phoenix Price High/Low Price Chart

Phoenix Crypto Technology

Phoenix Crypto Market

Phoenix Crypto ICO Description

Phoenix Crypto Technology

Phoenix Crypto Features

Phoenix
PHB Coin Values PHB

Phoenix valuesUSD Price
$ 1.97

Phoenix BTC Price
0.00002948

Phoenix 24h Vol
$ 11,396,675

Phoenix Market Cap
$ 97,090,254