PLA Coin Values PLA
Market Cap:
24h Vol:
Cryptocurrencies: 15983
Markets: 90890
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15983
Cryptocurrencies57.37%
Bitcoin SharePlayDapp Crypto Coin Rank 364
Website
White Paper
r/PlayDapp
577,401,393 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayDapp
PlayDapp valuesUSD Price $ 0.1641
$ 0.1641
PlayDapp BTC Price 0.00000268
0.00000268
PlayDapp 24h Vol $ 498,336
$ 498,336
PlayDapp Market Cap $ 94,773,639
$ 94,773,639
24h Vol
8 BTC 1 H
0 %
24 H
-19.26 %
7 d
-10.72 %
Today PlayDapp price in US dollars is currently
0.1641
USD, and if converted to Bitcoin is
0.00000268
BTC. A total of 577,401,393 PLA are currently circulating in the Market. PlayDapp price is currently experiencing a change of -19.26 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PlayDapp have been traded on Crypto Exchanges. Get PlayDapp's progress by adding it to your favourites and creating a free portfolio.
PLA Charts
PlayDapp Price Charts
PLA High/Low Price Chart
PlayDapp Price High/Low Price Chart
Historical Data
PlayDapp Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.6875000 | $0.7092000 | $0.7337000 | $0.6817000 |
| 2021-10-01 | $0.7092000 | $0.8298000 | $0.8500000 | $0.6991000 |
| 2021-10-02 | $0.8298000 | $0.8276000 | $0.8433000 | $0.7855000 |
| 2021-10-03 | $0.8276000 | $0.8396000 | $0.8552000 | $0.7846000 |
| 2021-10-04 | $0.8396000 | $0.8473000 | $0.9158000 | $0.8138000 |
| 2021-10-05 | $0.8473000 | $0.8669000 | $0.8852000 | $0.8302000 |
| 2021-10-06 | $0.8669000 | $0.8831000 | $0.9352000 | $0.8353000 |
| 2021-10-07 | $0.8831000 | $0.9531000 | $0.9700000 | $0.8451000 |
| 2021-10-08 | $0.9531000 | $0.9560000 | $0.9800000 | $0.9100000 |
| 2021-10-09 | $0.9560000 | $0.8988000 | $0.9560000 | $0.8792000 |
| 2021-10-10 | $0.8988000 | $0.8385000 | $0.9028000 | $0.8375000 |
| 2021-10-11 | $0.8385000 | $0.8340000 | $0.8577000 | $0.8120000 |
| 2021-10-12 | $0.8340000 | $0.8040000 | $0.9409000 | $0.7661000 |
| 2021-10-13 | $0.8040000 | $0.8383000 | $0.8400000 | $0.7917000 |
| 2021-10-14 | $0.8383000 | $0.8456000 | $0.8542000 | $0.8300000 |
| 2021-10-15 | $0.8456000 | $0.7936000 | $0.8461000 | $0.7806000 |
| 2021-10-16 | $0.7936000 | $0.8009000 | $0.8200000 | $0.7900000 |
| 2021-10-17 | $0.8009000 | $0.7793000 | $0.8100000 | $0.7445000 |
| 2021-10-18 | $0.7793000 | $0.7806000 | $0.7991000 | $0.7700000 |
| 2021-10-19 | $0.7806000 | $0.7818000 | $0.7998000 | $0.7694000 |
| 2021-10-20 | $0.7818000 | $0.8043000 | $0.8144000 | $0.7739000 |
| 2021-10-21 | $0.8043000 | $0.7933000 | $0.8216000 | $0.7829000 |
| 2021-10-22 | $0.7933000 | $0.8006000 | $0.8170000 | $0.7837000 |
| 2021-10-23 | $0.8006000 | $0.8023000 | $0.8200000 | $0.7895000 |
| 2021-10-24 | $0.8023000 | $0.7893000 | $0.8149000 | $0.7725000 |
| 2021-10-25 | $0.7893000 | $0.8016000 | $0.8120000 | $0.7865000 |
| 2021-10-26 | $0.8016000 | $0.8333000 | $0.8615000 | $0.8000000 |
| 2021-10-27 | $0.8333000 | $0.8459000 | $0.9700000 | $0.7848000 |
| 2021-10-28 | $0.8459000 | $0.9662000 | $1.10 | $0.8406000 |
| 2021-10-29 | $0.9662000 | $1.04 | $1.07 | $0.9601000 |
| 2021-10-30 | $1.04 | $1.49 | $1.90 | $0.9700000 |
| 2021-10-31 | $1.49 | $1.33 | $4.90 | $1.22 |
| 2021-11-01 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2021-11-02 | $1.35 | $1.70 | $1.85 | $1.34 |
| 2021-11-03 | $1.70 | $1.63 | $1.78 | $1.44 |
| 2021-11-04 | $1.63 | $1.51 | $1.67 | $1.48 |
| 2021-11-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.005369 | $0.3475000 | $0.3594000 | $0.005370 |
| 2022-06-22 | $0.3475000 | $0.3347000 | $0.3495000 | $0.3249000 |
| 2022-06-23 | $0.3347000 | $0.3621000 | $0.3643000 | $0.3337000 |
| 2022-06-24 | $0.3621000 | $0.3896000 | $0.3909000 | $0.3511000 |
| 2022-06-25 | $0.3896000 | $0.4189000 | $0.4195000 | $0.3666000 |
| 2022-06-26 | $0.4189000 | $0.3856000 | $0.4226000 | $0.3841000 |
| 2022-06-27 | $0.3856000 | $0.3929000 | $0.4017000 | $0.3732000 |
| 2022-06-28 | $0.3929000 | $0.3679000 | $0.4027000 | $0.3662000 |
| 2022-06-29 | $0.3679000 | $0.3564000 | $0.3745000 | $0.3495000 |
| 2022-06-30 | $0.3564000 | $0.5319000 | $0.7621000 | $0.3154000 |
| 2022-07-01 | $0.5319000 | $0.4346000 | $0.5835000 | $0.4134000 |
| 2022-07-02 | $0.4346000 | $0.3847000 | $0.4403000 | $0.3726000 |
| 2022-07-03 | $0.3847000 | $0.3696000 | $0.3847000 | $0.3493000 |
| 2022-07-04 | $0.3696000 | $0.3774000 | $0.3837000 | $0.3501000 |
| 2022-07-05 | $0.3774000 | $0.3666000 | $0.3821000 | $0.3548000 |
| 2022-07-06 | $0.3666000 | $0.3700000 | $0.3729000 | $0.3595000 |
| 2022-07-07 | $0.3700000 | $0.3797000 | $0.3816000 | $0.3654000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3777000 | $0.3819000 | $0.3866000 | $0.3748000 |
| 2022-07-10 | $0.3819000 | $0.3664000 | $0.3843000 | $0.3623000 |
| 2022-07-11 | $0.3664000 | $0.3446000 | $0.3663000 | $0.3423000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3384000 | $0.3465000 | $0.3469000 | $0.3208000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3559000 | $0.3549000 | $0.3589000 | $0.3437000 |
| 2022-07-27 | $0.3549000 | $0.3766000 | $0.3787000 | $0.3518000 |
| 2022-07-28 | $0.3766000 | $0.3874000 | $0.3898000 | $0.3692000 |
| 2022-07-29 | $0.3874000 | $0.3841000 | $0.3941000 | $0.3735000 |
| 2022-07-30 | $0.3841000 | $0.3868000 | $0.4026000 | $0.3824000 |
| 2022-07-31 | $0.3868000 | $0.3978000 | $0.4599000 | $0.3822000 |
| 2022-08-01 | $0.3978000 | $0.4400000 | $0.4756000 | $0.3940000 |
| 2022-08-02 | $0.4400000 | $0.4081000 | $0.4485000 | $0.3999000 |
| 2022-08-03 | $0.4081000 | $0.4060000 | $0.4154000 | $0.3971000 |
| 2022-08-04 | $0.4060000 | $0.4267000 | $0.4515000 | $0.4051000 |
| 2022-08-05 | $0.4267000 | $0.4325000 | $0.4326000 | $0.4181000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4267000 | $0.4273000 | $0.4317000 | $0.4199000 |
| 2022-08-08 | $0.4273000 | $0.4331000 | $0.4433000 | $0.4240000 |
| 2022-08-09 | $0.4331000 | $0.4387000 | $0.4719000 | $0.4287000 |
| 2022-08-10 | $0.4387000 | $0.4542000 | $0.4549000 | $0.4157000 |
| 2022-08-11 | $0.4542000 | $0.4523000 | $0.4633000 | $0.4446000 |
| 2022-08-12 | $0.4523000 | $0.4557000 | $0.4562000 | $0.4413000 |
| 2022-08-13 | $0.4557000 | $0.4600000 | $0.4862000 | $0.4526000 |
| 2022-08-14 | $0.4600000 | $0.4469000 | $0.4671000 | $0.4407000 |
| 2022-08-15 | $0.4469000 | $0.4432000 | $0.4598000 | $0.4368000 |
| 2022-08-16 | $0.4432000 | $0.4316000 | $0.4437000 | $0.4260000 |
| 2022-08-17 | $0.4316000 | $0.4459000 | $0.4725000 | $0.4243000 |
| 2022-08-18 | $0.4459000 | $0.4252000 | $0.4566000 | $0.4190000 |
| 2022-08-19 | $0.4252000 | $0.3669000 | $0.4261000 | $0.3632000 |
| 2022-08-20 | $0.3669000 | $0.3622000 | $0.4318000 | $0.3540000 |
| 2022-08-21 | $0.3622000 | $0.3756000 | $0.3787000 | $0.3621000 |
| 2022-08-22 | $0.3756000 | $0.3671000 | $0.3756000 | $0.3483000 |
| 2022-08-23 | $0.3671000 | $0.3711000 | $0.3716000 | $0.3543000 |
| 2022-08-24 | $0.3711000 | $0.3711000 | $0.3922000 | $0.3567000 |
| 2022-08-25 | $0.3711000 | $0.3776000 | $0.3826000 | $0.3705000 |
| 2022-08-26 | $0.3776000 | $0.3447000 | $0.3789000 | $0.3443000 |
| 2022-08-27 | $0.3447000 | $0.3426000 | $0.3477000 | $0.3344000 |
| 2022-08-28 | $0.3426000 | $0.3559000 | $0.4499000 | $0.3426000 |
| 2022-08-29 | $0.3559000 | $0.3769000 | $0.4175000 | $0.3500000 |
| 2022-08-30 | $0.3769000 | $0.3613000 | $0.3789000 | $0.3326000 |
| 2022-08-31 | $0.3613000 | $0.3618000 | $0.3684000 | $0.3471000 |
| 2022-09-01 | $0.3618000 | $0.3582000 | $0.3620000 | $0.3444000 |
| 2022-09-02 | $0.3582000 | $0.3546000 | $0.3644000 | $0.3517000 |
| 2022-09-03 | $0.3546000 | $0.3543000 | $0.3569000 | $0.3491000 |
| 2022-09-04 | $0.3543000 | $0.3570000 | $0.3589000 | $0.3505000 |
| 2022-09-05 | $0.3570000 | $0.3528000 | $0.3584000 | $0.3478000 |
| 2022-09-06 | $0.3528000 | $0.3310000 | $0.3653000 | $0.3309000 |
| 2022-09-07 | $0.3310000 | $0.3429000 | $0.3445000 | $0.3210000 |
| 2022-09-08 | $0.3429000 | $0.4190000 | $0.6471000 | $0.3343000 |
| 2022-09-09 | $0.4190000 | $0.3782000 | $0.4337000 | $0.3723000 |
| 2022-09-10 | $0.3782000 | $0.3830000 | $0.4320000 | $0.3642000 |
| 2022-09-11 | $0.3830000 | $0.4099000 | $0.4172000 | $0.3763000 |
| 2022-09-12 | $0.4099000 | $0.3809000 | $0.4461000 | $0.3702000 |
| 2022-09-13 | $0.3809000 | $0.3391000 | $0.3819000 | $0.3246000 |
| 2022-09-14 | $0.3391000 | $0.3341000 | $0.3489000 | $0.3263000 |
| 2022-09-15 | $0.3341000 | $0.3361000 | $0.3520000 | $0.3140000 |
| 2022-09-16 | $0.3361000 | $0.3405000 | $0.3406000 | $0.3320000 |
| 2022-09-17 | $0.3405000 | $0.3436000 | $0.3448000 | $0.3366000 |
| 2022-09-18 | $0.3436000 | $0.3209000 | $0.3473000 | $0.3198000 |
| 2022-09-19 | $0.3209000 | $0.3258000 | $0.3269000 | $0.3074000 |
| 2022-09-20 | $0.3258000 | $0.3201000 | $0.3315000 | $0.3138000 |
| 2022-09-21 | $0.3201000 | $0.3114000 | $0.3292000 | $0.3074000 |
| 2022-09-22 | $0.3114000 | $0.3254000 | $0.3269000 | $0.3104000 |
| 2022-09-23 | $0.3254000 | $0.3276000 | $0.3307000 | $0.3150000 |
| 2022-09-24 | $0.3276000 | $0.3256000 | $0.3280000 | $0.3232000 |
| 2022-09-25 | $0.3256000 | $0.3173000 | $0.3268000 | $0.3116000 |
| 2022-09-26 | $0.3173000 | $0.3182000 | $0.3216000 | $0.3078000 |
| 2022-09-27 | $0.3182000 | $0.3168000 | $0.3269000 | $0.3114000 |
| 2022-09-28 | $0.3168000 | $0.3161000 | $0.3198000 | $0.3061000 |
| 2022-09-29 | $0.3161000 | $0.3188000 | $0.3213000 | $0.3112000 |
| 2022-09-30 | $0.3188000 | $0.3142000 | $0.3314000 | $0.3117000 |
| 2022-10-01 | $0.3142000 | $0.3141000 | $0.3218000 | $0.3119000 |
| 2022-10-02 | $0.3141000 | $0.3073000 | $0.3162000 | $0.3061000 |
| 2022-10-03 | $0.3073000 | $0.3130000 | $0.3145000 | $0.3067000 |
| 2022-10-04 | $0.3130000 | $0.3174000 | $0.3192000 | $0.3047000 |
| 2022-10-05 | $0.3174000 | $0.3156000 | $0.3182000 | $0.3097000 |
| 2022-10-06 | $0.3156000 | $0.3133000 | $0.3189000 | $0.3121000 |
| 2022-10-07 | $0.3133000 | $0.3191000 | $0.3582000 | $0.3091000 |
| 2022-10-08 | $0.3191000 | $0.3196000 | $0.3344000 | $0.3160000 |
| 2022-10-09 | $0.3196000 | $0.3157000 | $0.3199000 | $0.3129000 |
| 2022-10-10 | $0.3157000 | $0.3091000 | $0.3237000 | $0.3090000 |
| 2022-10-11 | $0.3091000 | $0.2991000 | $0.3098000 | $0.2974000 |
| 2022-10-12 | $0.2991000 | $0.3003000 | $0.3033000 | $0.2967000 |
| 2022-10-13 | $0.3003000 | $0.2918000 | $0.3008000 | $0.2698000 |
| 2022-10-14 | $0.2918000 | $0.2900000 | $0.3056000 | $0.2873000 |
| 2022-10-15 | $0.2900000 | $0.2975000 | $0.3051000 | $0.2888000 |
| 2022-10-16 | $0.2975000 | $0.2961000 | $0.2978000 | $0.2925000 |
| 2022-10-17 | $0.2961000 | $0.3009000 | $0.3054000 | $0.2922000 |
| 2022-10-18 | $0.3009000 | $0.2962000 | $0.3033000 | $0.2922000 |
| 2022-10-19 | $0.2962000 | $0.2815000 | $0.2967000 | $0.2812000 |
| 2022-10-20 | $0.2815000 | $0.2806000 | $0.2879000 | $0.2769000 |
| 2022-10-21 | $0.2806000 | $0.2837000 | $0.2878000 | $0.2696000 |
| 2022-10-22 | $0.2837000 | $0.2859000 | $0.2882000 | $0.2801000 |
| 2022-10-23 | $0.2859000 | $0.2872000 | $0.2897000 | $0.2806000 |
| 2022-10-24 | $0.2872000 | $0.2844000 | $0.2896000 | $0.2792000 |
| 2022-10-25 | $0.2844000 | $0.2980000 | $0.3174000 | $0.2835000 |
| 2022-10-26 | $0.2980000 | $0.3011000 | $0.3062000 | $0.2934000 |
| 2022-10-27 | $0.3011000 | $0.2934000 | $0.3105000 | $0.2924000 |
| 2022-10-28 | $0.2934000 | $0.2969000 | $0.2985000 | $0.2888000 |
| 2022-10-29 | $0.2969000 | $0.2990000 | $0.3030000 | $0.2950000 |
| 2022-10-30 | $0.2990000 | $0.3007000 | $0.3162000 | $0.2958000 |
| 2022-10-31 | $0.3007000 | $0.2984000 | $0.3010000 | $0.2941000 |
| 2022-11-01 | $0.2984000 | $0.2969000 | $0.3039000 | $0.2959000 |
| 2022-11-02 | $0.2969000 | $0.2869000 | $0.3066000 | $0.2828000 |
| 2022-11-03 | $0.2869000 | $0.2888000 | $0.2951000 | $0.2851000 |
| 2022-11-04 | $0.2888000 | $0.3058000 | $0.3060000 | $0.2886000 |
| 2022-11-05 | $0.3058000 | $0.3090000 | $0.3175000 | $0.3012000 |
| 2022-11-06 | $0.3090000 | $0.2980000 | $0.3106000 | $0.2947000 |
| 2022-11-07 | $0.2980000 | $0.2947000 | $0.3106000 | $0.2888000 |
| 2022-11-08 | $0.2947000 | $0.2502000 | $0.3000000 | $0.2362000 |
| 2022-11-09 | $0.2502000 | $0.1812000 | $0.2526000 | $0.1716000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2114000 | $0.2033000 | $0.2597000 | $0.1875000 |
| 2022-11-12 | $0.2033000 | $0.1964000 | $0.2216000 | $0.1938000 |
| 2022-11-13 | $0.1964000 | $0.1866000 | $0.2019000 | $0.1806000 |
| 2022-11-14 | $0.1866000 | $0.1875000 | $0.1894000 | $0.1690000 |
| 2022-11-15 | $0.1875000 | $0.1937000 | $0.1983000 | $0.1838000 |
| 2022-11-16 | $0.1937000 | $0.1907000 | $0.1984000 | $0.1857000 |
| 2022-11-17 | $0.1907000 | $0.1888000 | $0.1930000 | $0.1841000 |
| 2022-11-18 | $0.1888000 | $0.1954000 | $0.2214000 | $0.1873000 |
| 2022-11-19 | $0.1954000 | $0.2028000 | $0.2272000 | $0.1911000 |
| 2022-11-20 | $0.2028000 | $0.1903000 | $0.2130000 | $0.1876000 |
| 2022-11-21 | $0.1903000 | $0.1866000 | $0.1970000 | $0.1815000 |
| 2022-11-22 | $0.1866000 | $0.2008000 | $0.2062000 | $0.1819000 |
| 2022-11-23 | $0.2008000 | $0.2159000 | $0.2519000 | $0.2008000 |
| 2022-11-24 | $0.2159000 | $0.2084000 | $0.2172000 | $0.1994000 |
| 2022-11-25 | $0.2084000 | $0.2042000 | $0.2114000 | $0.1980000 |
| 2022-11-26 | $0.2042000 | $0.2046000 | $0.2324000 | $0.2025000 |
| 2022-11-27 | $0.2046000 | $0.2040000 | $0.2090000 | $0.2032000 |
| 2022-11-28 | $0.2040000 | $0.1960000 | $0.2056000 | $0.1902000 |
| 2022-11-29 | $0.1960000 | $0.1981000 | $0.2088000 | $0.1939000 |
| 2022-11-30 | $0.1981000 | $0.2096000 | $0.2124000 | $0.1978000 |
| 2022-12-01 | $0.2096000 | $0.2057000 | $0.2191000 | $0.2023000 |
| 2022-12-02 | $0.2057000 | $0.2090000 | $0.2147000 | $0.2013000 |
| 2022-12-03 | $0.2090000 | $0.2031000 | $0.2164000 | $0.2022000 |
| 2022-12-04 | $0.2031000 | $0.2051000 | $0.2069000 | $0.2011000 |
| 2022-12-05 | $0.2051000 | $0.2063000 | $0.2149000 | $0.2040000 |
| 2022-12-06 | $0.2063000 | $0.2074000 | $0.2183000 | $0.2045000 |
| 2022-12-07 | $0.2074000 | $0.1991000 | $0.2118000 | $0.1953000 |
| 2022-12-08 | $0.1991000 | $0.2025000 | $0.2032000 | $0.1964000 |
| 2022-12-09 | $0.2025000 | $0.2017000 | $0.2105000 | $0.1989000 |
| 2022-12-10 | $0.2017000 | $0.2080000 | $0.3287000 | $0.2012000 |
| 2022-12-11 | $0.2080000 | $0.2323000 | $0.2627000 | $0.2080000 |
| 2022-12-12 | $0.2323000 | $0.2182000 | $0.2378000 | $0.2110000 |
| 2022-12-13 | $0.2182000 | $0.2104000 | $0.2182000 | $0.2006000 |
| 2022-12-14 | $0.2104000 | $0.2064000 | $0.2118000 | $0.2011000 |
| 2022-12-15 | $0.2064000 | $0.1990000 | $0.2072000 | $0.1971000 |
| 2022-12-16 | $0.1990000 | $0.1756000 | $0.2004000 | $0.1720000 |
| 2022-12-17 | $0.1756000 | $0.1719000 | $0.1769000 | $0.1621000 |
| 2022-12-18 | $0.1719000 | $0.1684000 | $0.1756000 | $0.1661000 |
| 2022-12-19 | $0.1684000 | $0.1558000 | $0.1698000 | $0.1535000 |
| 2022-12-20 | $0.1558000 | $0.1636000 | $0.1665000 | $0.1540000 |
| 2022-12-21 | $0.1636000 | $0.1620000 | $0.1676000 | $0.1603000 |
| 2022-12-22 | $0.1620000 | $0.1606000 | $0.1634000 | $0.1554000 |
| 2022-12-23 | $0.1606000 | $0.1607000 | $0.1621000 | $0.1586000 |
| 2022-12-24 | $0.1607000 | $0.1612000 | $0.1620000 | $0.1587000 |
| 2022-12-25 | $0.1612000 | $0.1569000 | $0.1619000 | $0.1536000 |
| 2022-12-26 | $0.1569000 | $0.1532000 | $0.1577000 | $0.1498000 |
| 2022-12-27 | $0.1532000 | $0.1485000 | $0.1543000 | $0.1468000 |
| 2022-12-28 | $0.1485000 | $0.1376000 | $0.1495000 | $0.1364000 |
| 2022-12-29 | $0.1376000 | $0.1343000 | $0.1380000 | $0.1319000 |
| 2022-12-30 | $0.1343000 | $0.1315000 | $0.1346000 | $0.1286000 |
| 2022-12-31 | $0.1315000 | $0.1336000 | $0.1471000 | $0.1296000 |
| 2023-01-01 | $0.1336000 | $0.1354000 | $0.1359000 | $0.1318000 |
| 2023-01-02 | $0.1354000 | $0.1404000 | $0.1425000 | $0.1330000 |
| 2023-01-03 | $0.1404000 | $0.1407000 | $0.1430000 | $0.1382000 |
| 2023-01-04 | $0.1407000 | $0.1450000 | $0.1496000 | $0.1404000 |
| 2023-01-05 | $0.1450000 | $0.1433000 | $0.1506000 | $0.1417000 |
| 2023-01-06 | $0.1433000 | $0.1411000 | $0.1471000 | $0.1352000 |
| 2023-01-07 | $0.1411000 | $0.1439000 | $0.1490000 | $0.1400000 |
| 2023-01-08 | $0.1439000 | $0.1514000 | $0.1544000 | $0.1413000 |
| 2023-01-09 | $0.1514000 | $0.1582000 | $0.1657000 | $0.1511000 |
| 2023-01-10 | $0.1582000 | $0.1628000 | $0.2135000 | $0.1543000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1668000 | $0.1570000 |
| 2023-01-12 | $0.1660000 | $0.1712000 | $0.1720000 | $0.1600000 |
| 2023-01-13 | $0.1712000 | $0.1865000 | $0.1883000 | $0.1689000 |
| 2023-01-14 | $0.1865000 | $0.2035000 | $0.2099000 | $0.1858000 |
| 2023-01-15 | $0.2035000 | $0.2161000 | $0.2166000 | $0.1944000 |
| 2023-01-16 | $0.2161000 | $0.2129000 | $0.2290000 | $0.2036000 |
| 2023-01-17 | $0.2129000 | $0.2150000 | $0.2236000 | $0.2034000 |
| 2023-01-18 | $0.2150000 | $0.1954000 | $0.2263000 | $0.1947000 |
| 2023-01-19 | $0.1954000 | $0.2055000 | $0.2143000 | $0.1951000 |
| 2023-01-20 | $0.2055000 | $0.2252000 | $0.2254000 | $0.2030000 |
| 2023-01-21 | $0.2252000 | $0.2263000 | $0.2442000 | $0.2222000 |
| 2023-01-22 | $0.2263000 | $0.2315000 | $0.2364000 | $0.2243000 |
| 2023-01-23 | $0.2315000 | $0.2344000 | $0.2361000 | $0.2254000 |
| 2023-01-24 | $0.2344000 | $0.2238000 | $0.2883000 | $0.2204000 |
| 2023-01-25 | $0.2238000 | $0.2301000 | $0.2410000 | $0.2161000 |
| 2023-01-26 | $0.2301000 | $0.2299000 | $0.2384000 | $0.2254000 |
| 2023-01-27 | $0.2299000 | $0.2341000 | $0.2356000 | $0.2232000 |
| 2023-01-28 | $0.2341000 | $0.2401000 | $0.2439000 | $0.2288000 |
| 2023-01-29 | $0.2401000 | $0.2474000 | $0.2477000 | $0.2354000 |
| 2023-01-30 | $0.2474000 | $0.2235000 | $0.2474000 | $0.2188000 |
| 2023-01-31 | $0.2235000 | $0.2264000 | $0.2306000 | $0.2196000 |
| 2023-02-01 | $0.2264000 | $0.2334000 | $0.2344000 | $0.2154000 |
| 2023-02-02 | $0.2334000 | $0.2335000 | $0.2400000 | $0.2320000 |
| 2023-02-03 | $0.2335000 | $0.2444000 | $0.2452000 | $0.2333000 |
| 2023-02-04 | $0.2444000 | $0.2531000 | $0.2739000 | $0.2443000 |
| 2023-02-05 | $0.2531000 | $0.2432000 | $0.2658000 | $0.2363000 |
| 2023-02-06 | $0.2432000 | $0.2528000 | $0.2575000 | $0.2425000 |
| 2023-02-07 | $0.2528000 | $0.2689000 | $0.2696000 | $0.2419000 |
| 2023-02-08 | $0.2689000 | $0.2670000 | $0.2755000 | $0.2535000 |
| 2023-02-09 | $0.2670000 | $0.2382000 | $0.2671000 | $0.2338000 |
| 2023-02-10 | $0.2382000 | $0.2348000 | $0.2410000 | $0.2321000 |
| 2023-02-11 | $0.2348000 | $0.2377000 | $0.2380000 | $0.2313000 |
| 2023-02-12 | $0.2377000 | $0.2315000 | $0.2379000 | $0.2305000 |
| 2023-02-13 | $0.2315000 | $0.2211000 | $0.2326000 | $0.2125000 |
| 2023-02-14 | $0.2211000 | $0.2285000 | $0.2293000 | $0.2137000 |
| 2023-02-15 | $0.2285000 | $0.2457000 | $0.2466000 | $0.2231000 |
| 2023-02-16 | $0.2457000 | $0.2428000 | $0.2846000 | $0.2405000 |
| 2023-02-17 | $0.2428000 | $0.2561000 | $0.2631000 | $0.2414000 |
| 2023-02-18 | $0.2561000 | $0.2560000 | $0.2578000 | $0.2466000 |
| 2023-02-19 | $0.2560000 | $0.2548000 | $0.2597000 | $0.2497000 |
| 2023-02-20 | $0.2548000 | $0.2656000 | $0.2663000 | $0.2471000 |
| 2023-02-21 | $0.2656000 | $0.2567000 | $0.2733000 | $0.2509000 |
| 2023-02-22 | $0.2567000 | $0.2556000 | $0.2600000 | $0.2360000 |
| 2023-02-23 | $0.2556000 | $0.2758000 | $0.2803000 | $0.2556000 |
| 2023-02-24 | $0.2764000 | $0.2717000 | $0.3172000 | $0.2684000 |
Markets
PlayDapp Crypto Market
| Pair | Exchange |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/USDT | bibox |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/KRW | bithumb |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USDT | bkex |
| PLA/TRY | btcturk |
| PLA/USDT | btcturk |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USD | cryptodotcom |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/USD | gemini |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/USDT | mexc |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/USDT | xtpub |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
PlayDapp Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Technology
PlayDapp Crypto Technology
Sorry, detailed technology about PlayDapp is not currently available
Features
PlayDapp Crypto Features
Sorry, detailed features about PlayDapp is not currently available
ICO Status
PlayDapp ICO Details
ICO Status
Ongoing
Token Supply
50000000000
Start Date
2018-11-21
End Date
2018-11-28
Fund Raised (BTC)
20,000,000 USD
Fund Raised (USD)
20000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.