Polkadot - Live Polkadot price and market cap

Polkadot Crypto Coin Rank 8

Website

883,093,389 DOT

24h Vol

34,381 BTC

1 H

2.15 %

24 H

6.97 %

7 d

-0.66 %

Today Polkadot price in US dollars is currently 5.53 USD, and if converted to Bitcoin is 0.00029014 BTC. A total of 883,093,389 DOT are currently circulating in the Market. Polkadot price is currently experiencing a change of 6.97 %, and check here all cryptocurrency. Over the past 24 hours 6.550 M US dollars Polkadot have been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polkadot

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00029014 BTC

BTC Market

256,217 BTC

BTC 24h Vol

34,381 BTC

Total Coins Mined

883,093,389 DOT

2.15 %

24h

6.97 %

-0.66 %

Twitter

Polkadot

Website

Polkadot

DOT Charts

DOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-23	$0.0144000	$156.05	$168.07	$0.0145200
2020-07-24	$156.05	$158.34	$167.13	$151.47
2020-07-25	$158.34	$174.75	$190.28	$158.83
2020-07-26	$174.75	$169.51	$187.51	$162.35
2020-07-27	$169.51	$169.29	$188.28	$157.25
2020-07-28	$169.29	$173.29	$175.26	$163.01
2020-07-29	$173.29	$170.79	$183.35	$168.90
2020-07-30	$170.79	$170.48	$176.15	$167.26
2020-07-31	$170.48	$167.23	$175.51	$165.75
2020-08-01	$167.23	$167.26	$185.10	$165.37
2020-08-02	$167.26	$175.36	$181.44	$149.36
2020-08-03	$175.36	$187.96	$210.09	$169.76
2020-08-04	$187.96	$204.07	$209.22	$180.23
2020-08-05	$204.07	$230.93	$231.99	$207.66
2020-08-06	$230.93	$236.48	$254.97	$225.66
2020-08-07	$236.48	$229.73	$251.90	$215.34
2020-08-10	$296.95	$375.96	$390.71	$285.54
2020-08-11	$375.96	$386.65	$386.65	$375.72
2020-08-16	$336.14	$336.21	$351.10	$318.21
2020-08-17	$336.21	$331.07	$334.23	$330.20
2020-08-21	$286.93	$2.85	$321.80	$2.85
2020-08-22	$2.85	$2.81	$2.85	$2.80
2020-08-24	$4.05	$4.56	$4.81	$3.85
2020-08-25	$4.56	$4.54	$4.65	$4.54
2020-08-27	$6.09	$5.66	$6.80	$5.25
2020-08-28	$5.66	$5.74	$5.76	$5.66
2020-08-29	$6.17	$6.15	$6.57	$6.02
2020-08-30	$6.15	$6.16	$6.22	$6.15
2020-09-01	$6.29	$6.26	$6.86	$6.14
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.27	$4.62	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.58	$4.89	$4.45
2020-09-11	$4.58	$4.65	$4.73	$4.32
2020-09-12	$4.65	$5.16	$5.30	$4.51
2020-09-13	$5.16	$5.31	$5.48	$4.79
2020-09-14	$5.31	$5.36	$5.61	$5.09
2020-09-15	$5.36	$5.06	$5.45	$5.06
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.35	$5.42	$5.05
2020-09-18	$5.35	$5.25	$5.45	$5.10
2020-09-19	$5.25	$4.93	$5.26	$4.81
2020-09-20	$4.93	$4.68	$4.98	$4.41
2020-09-21	$4.68	$4.06	$4.70	$3.94
2020-09-22	$4.06	$4.17	$4.21	$3.90
2020-09-23	$4.17	$4.00	$4.32	$3.95
2020-09-24	$4.00	$4.39	$4.47	$3.97
2020-09-25	$4.39	$4.42	$4.54	$4.25
2020-09-26	$4.42	$4.33	$4.47	$4.23
2020-09-27	$4.33	$4.30	$4.37	$4.13
2020-09-28	$4.30	$4.41	$4.59	$4.26
2020-09-29	$4.41	$4.50	$4.60	$4.35
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.35	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$4.12	$4.17	$3.65
2020-10-09	$4.12	$4.26	$4.35	$4.02
2020-10-10	$4.26	$4.25	$4.48	$4.24
2020-10-11	$4.25	$4.25	$4.33	$4.17
2020-10-12	$4.25	$4.31	$4.45	$4.19
2020-10-13	$4.31	$4.26	$4.35	$4.13
2020-10-14	$4.26	$4.20	$4.37	$4.08
2020-10-15	$4.20	$4.10	$4.20	$4.02
2020-10-16	$4.10	$3.91	$4.15	$3.82
2020-10-17	$3.91	$3.97	$3.98	$3.87
2020-10-18	$3.97	$4.11	$4.12	$3.96
2020-10-19	$4.11	$3.99	$4.12	$3.96
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.25	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.27	$4.48	$4.19
2020-10-24	$4.27	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.29
2020-10-27	$4.71	$4.68	$4.94	$4.66
2020-10-28	$4.68	$4.37	$4.77	$4.26
2020-10-29	$4.37	$4.06	$4.40	$3.90
2020-10-30	$4.06	$4.09	$4.16	$3.92
2020-10-31	$4.09	$4.10	$4.10	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.29	$4.29	$4.21
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.38	$4.43	$4.14
2020-11-09	$4.38	$4.34	$4.46	$4.25
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.63	$4.42
2020-11-12	$4.45	$4.39	$4.46	$4.35
2020-11-13	$4.41	$4.55	$4.59	$4.38
2020-11-14	$4.55	$4.47	$4.55	$4.36
2020-11-15	$4.47	$4.37	$4.50	$4.31
2020-11-16	$4.37	$4.49	$4.59	$4.35
2020-11-17	$4.49	$4.86	$4.93	$4.49
2020-11-18	$4.86	$4.88	$4.93	$4.86
2020-11-19	$4.69	$4.76	$4.85	$4.55
2020-11-20	$4.76	$5.24	$5.48	$4.75
2020-11-21	$5.24	$5.78	$5.82	$5.14
2020-11-22	$5.78	$5.52	$5.84	$5.21
2020-11-23	$5.52	$5.91	$5.95	$5.43
2020-11-24	$5.91	$5.73	$6.09	$5.61
2020-11-25	$5.73	$5.31	$5.84	$5.13
2020-11-26	$5.31	$4.81	$5.38	$4.45
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.95	$4.68
2020-11-29	$4.90	$5.19	$5.20	$4.81
2020-11-30	$5.19	$5.38	$5.45	$5.14
2020-12-01	$5.38	$5.09	$5.54	$4.99
2020-12-02	$5.09	$5.08	$5.09	$5.08

Markets

Pair	Exchange
DOT/USDT	bhex
DOT/USDT	bibox
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/EUR	binance
DOT/USDT	binance
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/USDT	bitcoincom
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/BTC	bkex
DOT/USDT	bkex
DOT/USDT	bw
DOT/USD	cexio
DOT/USDT	cexio
DOT/USDT	coinbene
DOT/BTC	coinex
DOT/USDT	coinex
DOT/KRW	coinone
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/ETH	cryptopia
DOT/FTC	cryptopia
DOT/LTC	cryptopia
DOT/NZDT	cryptopia
DOT/POP	cryptopia
DOT/UNO	cryptopia
DOT/USDT	cryptopia
DOT/USDT	dcoin
DOT/USDT	exx
DOT/BTC	gateio
DOT/USDT	gateio
DOT/USD	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDT	huobipro
DOT/IDR	indodax
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/USDT	kucoin
DOT/USDT	lbank
DOT/BTC	liquid
DOT/USDT	liquid
DOT/BTC	novaexchange
DOT/DOGE	novaexchange
DOT/ESP2	novaexchange
DOT/ETH	novaexchange
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/USDT	okex
DOT/USDT	poloniex
DOT/USDT	tokok
DOT/BTC	tradesatoshi
DOT/DOGE	tradesatoshi
DOT/LTC	tradesatoshi
DOT/BTC	upbit
DOT/KRW	upbit
DOT/QC	zb
DOT/USDT	zb
DOT/USDT	zbg

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Technology

Sorry, detailed technology about Polkadot is not currently available

Features

Sorry, detailed features about Polkadot is not currently available

Polkadot News

Chainlink Strengthens Polkadot Thro...

MXC to Launch Polkadot Parachain to...

Monero, Polkadot, Compound Price An...

Polkadot Price Prediction – How Hig...

Polkadot, Dash, Dogecoin Price Anal...

Polkadot relentless in the fight to...

Related Coins

BitCanna

EXRNchain

ICON

7Finance

GMB

Non-Fungible Ye...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Price
$ 5.53

Polkadot BTC Price
0.00029014

Polkadot 24h Vol
$ 654,956,328

Polkadot Market Cap
$ 4,880,851,458

Polkadot DOT Coin Values DOT

Polkadot valuesUSD Price $ 5.53

Polkadot BTC Price 0.00029014

Polkadot 24h Vol $ 654,956,328

Polkadot Market Cap $ 4,880,851,458

Share Polkadot Price

Polkadot Price Charts

Polkadot Price High/Low Price Chart

Polkadot Crypto Technology

Polkadot Crypto Market

Polkadot Crypto ICO Description

Polkadot Crypto Technology

Polkadot Crypto Features

Polkadot
DOT Coin Values DOT

Polkadot valuesUSD Price
$ 5.53

Polkadot BTC Price
0.00029014

Polkadot 24h Vol
$ 654,956,328

Polkadot Market Cap
$ 4,880,851,458