STG Coin Values STG
Market Cap:
24h Vol:
Cryptocurrencies: 16004
Markets: 91088
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16004
Cryptocurrencies57.97%
Bitcoin ShareStargate Finance Crypto Coin Rank 538
Website
White Paper
204,338,417 STG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stargate Finance
Stargate Finance valuesUSD Price $ 0.3501
$ 0.3501
Stargate Finance BTC Price 0.00000379
0.00000379
Stargate Finance 24h Vol $ 76,644,350
$ 76,644,350
Stargate Finance Market Cap $ 71,531,652
$ 71,531,652
24h Vol
829 BTC 1 H
-2.52 %
24 H
-3.44 %
7 d
8.16 %
Today Stargate Finance price in US dollars is currently
0.3501
USD, and if converted to Bitcoin is
0.00000379
BTC. A total of 204,338,417 STG are currently circulating in the Market. Stargate Finance price is currently experiencing a change of -3.44 %, and check here all cryptocurrency. Over the past 24 hours 0.766 M US dollars Stargate Finance have been traded on Crypto Exchanges. Get Stargate Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stargate Finance
Symbol
STG
Algorithm
BTC Price
0.00000379 BTC
BTC Market
773 BTC
BTC 24h Vol
829 BTC
Total Coins Mined
204,338,417 STG
1h
-2.52 %
24h
-3.44 %
7d
8.16 %
Twitter
Website
Share Stargate Finance Price
STG Charts
Stargate Finance Price Charts
STG High/Low Price Chart
Stargate Finance Price High/Low Price Chart
Historical Data
Stargate Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $1.13 | $1.14 | $1.24 | $1.03 |
| 2022-05-05 | $1.14 | $0.9795000 | $1.17 | $0.8707000 |
| 2022-05-06 | $0.9795000 | $0.9453000 | $0.9932000 | $0.9150000 |
| 2022-05-07 | $0.9453000 | $0.8880000 | $0.9800000 | $0.8835000 |
| 2022-05-08 | $0.8880000 | $0.8998000 | $0.9407000 | $0.8730000 |
| 2022-05-09 | $0.8998000 | $0.7815000 | $1.01 | $0.7400000 |
| 2022-05-10 | $0.7815000 | $0.7708000 | $0.8714000 | $0.7401000 |
| 2022-05-11 | $0.7708000 | $0.6387000 | $0.7890000 | $0.6235000 |
| 2022-05-12 | $0.6387000 | $0.5750000 | $0.6615000 | $0.5710000 |
| 2022-05-13 | $0.5750000 | $0.6350000 | $0.7620000 | $0.5665000 |
| 2022-05-14 | $0.6350000 | $0.6335000 | $0.7056000 | $0.6178000 |
| 2022-05-15 | $0.6335000 | $0.6425000 | $0.6500000 | $0.6260000 |
| 2022-05-16 | $0.6425000 | $0.6277000 | $0.6497000 | $0.6185000 |
| 2022-05-17 | $0.6277000 | $0.6410000 | $0.6500000 | $0.6001000 |
| 2022-05-18 | $0.6410000 | $0.6222000 | $0.6605000 | $0.6220000 |
| 2022-05-19 | $0.6222000 | $0.6147000 | $0.6400000 | $0.5995000 |
| 2022-05-20 | $0.6147000 | $0.6178000 | $0.6357000 | $0.6085000 |
| 2022-05-21 | $0.6178000 | $0.6198000 | $0.6292000 | $0.6120000 |
| 2022-05-22 | $0.6198000 | $0.6610000 | $0.7791000 | $0.6190000 |
| 2022-05-23 | $0.6610000 | $0.6342000 | $0.6848000 | $0.6275000 |
| 2022-05-24 | $0.6342000 | $0.6003000 | $0.6691000 | $0.5708000 |
| 2022-05-25 | $0.6003000 | $0.6070000 | $0.6434000 | $0.5835000 |
| 2022-05-26 | $0.6070000 | $0.5645000 | $0.6137000 | $0.5640000 |
| 2022-05-27 | $0.5626000 | $0.5584000 | $0.6245000 | $0.5442000 |
| 2022-05-28 | $0.5584000 | $0.5542000 | $0.5747000 | $0.5474000 |
| 2022-05-29 | $0.5542000 | $0.5519000 | $0.6064000 | $0.5477000 |
| 2022-05-30 | $0.5519000 | $0.5542000 | $0.5796000 | $0.5260000 |
| 2022-05-31 | $0.5542000 | $0.5528000 | $0.5708000 | $0.5286000 |
| 2022-06-01 | $0.5528000 | $0.5221000 | $0.5552000 | $0.5083000 |
| 2022-06-02 | $0.5221000 | $0.5201000 | $0.5415000 | $0.5055000 |
| 2022-06-03 | $0.5201000 | $0.5276000 | $0.5414000 | $0.4971000 |
| 2022-06-04 | $0.5276000 | $0.5215000 | $0.5418000 | $0.5087000 |
| 2022-06-05 | $0.5215000 | $0.5215000 | $0.5556000 | $0.4944000 |
| 2022-06-06 | $0.5215000 | $0.5337000 | $0.5475000 | $0.5157000 |
| 2022-06-07 | $0.5337000 | $0.5288000 | $0.5577000 | $0.5167000 |
| 2022-06-08 | $0.5288000 | $0.5237000 | $0.5330000 | $0.5134000 |
| 2022-06-09 | $0.5237000 | $0.5333000 | $0.5411000 | $0.5043000 |
| 2022-06-10 | $0.5333000 | $0.5270000 | $0.5403000 | $0.4949000 |
| 2022-06-11 | $0.5270000 | $0.4834000 | $0.5304000 | $0.4611000 |
| 2022-06-12 | $0.4834000 | $0.4690000 | $0.4934000 | $0.4635000 |
| 2022-06-13 | $0.4690000 | $0.4464000 | $0.4765000 | $0.4348000 |
| 2022-06-14 | $0.4464000 | $0.4465000 | $0.4758000 | $0.3995000 |
| 2022-06-15 | $0.4465000 | $0.4315000 | $0.4638000 | $0.3999000 |
| 2022-06-16 | $0.4315000 | $0.4186000 | $0.4358000 | $0.4001000 |
| 2022-06-17 | $0.4186000 | $0.4058000 | $0.4204000 | $0.4015000 |
| 2022-06-18 | $0.4060000 | $0.4010000 | $0.4099000 | $0.3837000 |
| 2022-06-19 | $0.3982000 | $0.4132000 | $0.4158000 | $0.3927000 |
| 2022-06-20 | $0.4132000 | $0.3997000 | $0.4146000 | $0.3805000 |
| 2022-06-21 | $0.3997000 | $0.4095000 | $0.4533000 | $0.3902000 |
| 2022-06-22 | $0.4095000 | $0.4045000 | $0.4487000 | $0.3612000 |
| 2022-06-23 | $0.4045000 | $0.4121000 | $0.4437000 | $0.3915000 |
| 2022-06-24 | $0.4121000 | $0.4095000 | $0.4321000 | $0.3724000 |
| 2022-06-25 | $0.4095000 | $0.4114000 | $0.4197000 | $0.4032000 |
| 2022-06-26 | $0.4114000 | $0.4112000 | $0.4204000 | $0.4017000 |
| 2022-06-27 | $0.4112000 | $0.3998000 | $0.4134000 | $0.3998000 |
| 2022-06-28 | $0.3998000 | $0.3985000 | $0.4072000 | $0.3910000 |
| 2022-06-29 | $0.3985000 | $0.3838000 | $0.3988000 | $0.3768000 |
| 2022-06-30 | $0.3838000 | $0.3806000 | $0.3872000 | $0.3699000 |
| 2022-07-01 | $0.3806000 | $0.3652000 | $0.3872000 | $0.3597000 |
| 2022-07-02 | $0.3652000 | $0.3555000 | $0.3718000 | $0.3544000 |
| 2022-07-03 | $0.3555000 | $0.3701000 | $0.3771000 | $0.3548000 |
| 2022-07-04 | $0.3701000 | $0.3565000 | $0.3872000 | $0.3358000 |
| 2022-07-05 | $0.3565000 | $0.3598000 | $0.3892000 | $0.3533000 |
| 2022-07-06 | $0.3598000 | $0.3650000 | $0.3724000 | $0.3523000 |
| 2022-07-07 | $0.3650000 | $0.3688000 | $0.4306000 | $0.3595000 |
| 2022-07-08 | $0.3688000 | $0.3668000 | $0.3899000 | $0.3609000 |
| 2022-07-09 | $0.3668000 | $0.3645000 | $0.3987000 | $0.3599000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3562000 | $0.3569000 | $0.3920000 | $0.3435000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3432000 | $0.3407000 | $0.3786000 | $0.3160000 |
| 2022-07-14 | $0.3407000 | $0.3409000 | $0.3712000 | $0.3383000 |
| 2022-07-15 | $0.3409000 | $0.3558000 | $0.3585000 | $0.3373000 |
| 2022-07-16 | $0.3558000 | $0.3667000 | $0.3692000 | $0.3420000 |
| 2022-07-17 | $0.3667000 | $0.3757000 | $0.3859000 | $0.3641000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4191000 | $0.4133000 | $0.4228000 | $0.4084000 |
| 2022-07-21 | $0.4133000 | $0.4401000 | $0.4414000 | $0.4000000 |
| 2022-07-22 | $0.4401000 | $0.4431000 | $0.4818000 | $0.4270000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4499000 | $0.4081000 | $0.4990000 | $0.4025000 |
| 2022-07-26 | $0.4081000 | $0.3914000 | $0.4286000 | $0.3847000 |
| 2022-07-27 | $0.3914000 | $0.4249000 | $0.4350000 | $0.3791000 |
| 2022-07-28 | $0.4249000 | $0.4631000 | $0.4900000 | $0.4073000 |
| 2022-07-29 | $0.4631000 | $0.4428000 | $0.4755000 | $0.4414000 |
| 2022-07-30 | $0.4428000 | $0.4424000 | $0.4681000 | $0.4301000 |
| 2022-07-31 | $0.4424000 | $0.4047000 | $0.4464000 | $0.4000000 |
| 2022-08-01 | $0.4047000 | $0.3779000 | $0.4108000 | $0.3616000 |
| 2022-08-02 | $0.3779000 | $0.3953000 | $0.4185000 | $0.3627000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4093000 | $0.4214000 | $0.4559000 | $0.3974000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4070000 | $0.3896000 | $0.4119000 | $0.3883000 |
| 2022-08-07 | $0.3896000 | $0.3906000 | $0.4136000 | $0.3793000 |
| 2022-08-08 | $0.3906000 | $0.3899000 | $0.4150000 | $0.3660000 |
| 2022-08-09 | $0.3899000 | $0.3824000 | $0.3952000 | $0.3684000 |
| 2022-08-10 | $0.3824000 | $0.3844000 | $0.3899000 | $0.3748000 |
| 2022-08-11 | $0.3844000 | $0.3783000 | $0.3944000 | $0.3722000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3589000 | $0.3611000 | $0.3695000 | $0.3521000 |
| 2022-08-14 | $0.3611000 | $0.3542000 | $0.3722000 | $0.3520000 |
| 2022-08-15 | $0.3542000 | $0.3390000 | $0.3721000 | $0.3319000 |
| 2022-08-16 | $0.3390000 | $0.3467000 | $0.3501000 | $0.3272000 |
| 2022-08-17 | $0.3467000 | $0.3403000 | $0.3480000 | $0.3300000 |
| 2022-08-18 | $0.3403000 | $0.3375000 | $0.3412000 | $0.3307000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7195000 | $0.6422000 | $0.7509000 | $0.6157000 |
| 2022-08-22 | $0.6422000 | $0.7112000 | $0.7800000 | $0.6403000 |
| 2022-08-23 | $0.7112000 | $0.7647000 | $0.8054000 | $0.6793000 |
| 2022-08-24 | $0.7647000 | $0.7449000 | $0.8998000 | $0.7356000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.04 | $0.9289000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9289000 | $0.7945000 | $0.9425000 | $0.7396000 |
| 2022-08-28 | $0.7945000 | $0.8010000 | $0.8521000 | $0.7503000 |
| 2022-08-29 | $0.8010000 | $0.8358000 | $0.8546000 | $0.7615000 |
| 2022-08-30 | $0.8358000 | $0.7109000 | $0.8545000 | $0.6932000 |
| 2022-08-31 | $0.7109000 | $0.6659000 | $0.7497000 | $0.6401000 |
| 2022-09-01 | $0.6659000 | $0.6312000 | $0.6659000 | $0.5794000 |
| 2022-09-02 | $0.6312000 | $0.6523000 | $0.7075000 | $0.6281000 |
| 2022-09-03 | $0.6523000 | $0.6223000 | $0.6615000 | $0.6117000 |
| 2022-09-04 | $0.6223000 | $0.6308000 | $0.6369000 | $0.6026000 |
| 2022-09-05 | $0.6308000 | $0.6047000 | $0.6341000 | $0.5755000 |
| 2022-09-06 | $0.6047000 | $0.6247000 | $0.6898000 | $0.5907000 |
| 2022-09-07 | $0.6247000 | $0.7774000 | $0.7822000 | $0.6246000 |
| 2022-09-08 | $0.7774000 | $0.8135000 | $0.8406000 | $0.7502000 |
| 2022-09-09 | $0.8135000 | $0.7917000 | $0.8790000 | $0.7761000 |
| 2022-09-10 | $0.7917000 | $0.7666000 | $0.8100000 | $0.7306000 |
| 2022-09-11 | $0.7666000 | $0.7280000 | $0.7930000 | $0.7132000 |
| 2022-09-12 | $0.7280000 | $0.6397000 | $0.7363000 | $0.6317000 |
| 2022-09-13 | $0.6397000 | $0.6506000 | $0.6720000 | $0.6129000 |
| 2022-09-14 | $0.6506000 | $0.5974000 | $0.6649000 | $0.5823000 |
| 2022-09-15 | $0.5974000 | $0.5481000 | $0.5985000 | $0.5456000 |
| 2022-09-16 | $0.5481000 | $0.5726000 | $0.5909000 | $0.5444000 |
| 2022-09-17 | $0.5726000 | $0.5810000 | $0.5813000 | $0.5634000 |
| 2022-09-18 | $0.5810000 | $0.5228000 | $0.6262000 | $0.5189000 |
| 2022-09-19 | $0.5228000 | $0.5348000 | $0.5390000 | $0.5030000 |
| 2022-09-20 | $0.5348000 | $0.5125000 | $0.5448000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5291000 | $0.5219000 | $0.5343000 | $0.5116000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5285000 | $0.5211000 | $0.5305000 | $0.5158000 |
| 2022-10-02 | $0.5211000 | $0.5094000 | $0.5258000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4672000 | $0.4546000 | $0.4672000 | $0.4502000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4658000 | $0.4500000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4500000 | $0.4311000 | $0.4524000 | $0.4278000 |
| 2022-10-20 | $0.4311000 | $0.4386000 | $0.4423000 | $0.4256000 |
| 2022-10-21 | $0.4386000 | $0.4380000 | $0.4404000 | $0.4159000 |
| 2022-10-22 | $0.4380000 | $0.4494000 | $0.4514000 | $0.4330000 |
| 2022-10-23 | $0.4494000 | $0.4966000 | $0.5083000 | $0.4458000 |
| 2022-10-24 | $0.4966000 | $0.4943000 | $0.5170000 | $0.4801000 |
| 2022-10-25 | $0.4943000 | $0.5006000 | $0.5086000 | $0.4747000 |
| 2022-10-26 | $0.5006000 | $0.4930000 | $0.5100000 | $0.4866000 |
| 2022-10-27 | $0.4930000 | $0.5128000 | $0.5451000 | $0.4908000 |
| 2022-10-28 | $0.5128000 | $0.5353000 | $0.5490000 | $0.4918000 |
| 2022-10-29 | $0.5353000 | $0.5219000 | $0.5518000 | $0.5141000 |
| 2022-10-30 | $0.5219000 | $0.4998000 | $0.5327000 | $0.4928000 |
| 2022-10-31 | $0.4998000 | $0.5031000 | $0.5137000 | $0.4868000 |
| 2022-11-01 | $0.5031000 | $0.4906000 | $0.5073000 | $0.4882000 |
| 2022-11-02 | $0.4906000 | $0.4757000 | $0.4911000 | $0.4663000 |
| 2022-11-03 | $0.4757000 | $0.4747000 | $0.4910000 | $0.4696000 |
| 2022-11-04 | $0.4747000 | $0.5157000 | $0.5213000 | $0.4674000 |
| 2022-11-05 | $0.5157000 | $0.5144000 | $0.5449000 | $0.5052000 |
| 2022-11-06 | $0.5144000 | $0.5049000 | $0.5395000 | $0.5010000 |
| 2022-11-07 | $0.5049000 | $0.4884000 | $0.5182000 | $0.4767000 |
| 2022-11-08 | $0.4884000 | $0.4158000 | $0.4971000 | $0.4005000 |
| 2022-11-09 | $0.4158000 | $0.3567000 | $0.4222000 | $0.3098000 |
| 2022-11-10 | $0.3567000 | $0.4084000 | $0.4338000 | $0.3540000 |
| 2022-11-11 | $0.4084000 | $0.3909000 | $0.4115000 | $0.3730000 |
| 2022-11-12 | $0.3909000 | $0.3840000 | $0.3925000 | $0.3769000 |
| 2022-11-13 | $0.3840000 | $0.3756000 | $0.3897000 | $0.3733000 |
| 2022-11-14 | $0.3756000 | $0.3830000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3830000 | $0.3939000 | $0.4187000 | $0.3814000 |
| 2022-11-16 | $0.3939000 | $0.3991000 | $0.4102000 | $0.3905000 |
| 2022-11-17 | $0.3991000 | $0.4159000 | $0.4317000 | $0.3907000 |
| 2022-11-18 | $0.4159000 | $0.4159000 | $0.4195000 | $0.4057000 |
| 2022-11-19 | $0.4159000 | $0.4117000 | $0.4223000 | $0.4038000 |
| 2022-11-20 | $0.4117000 | $0.4043000 | $0.4182000 | $0.3997000 |
| 2022-11-21 | $0.4043000 | $0.4187000 | $0.4374000 | $0.3944000 |
| 2022-11-22 | $0.4187000 | $0.4239000 | $0.4378000 | $0.4147000 |
| 2022-11-23 | $0.4239000 | $0.4286000 | $0.4431000 | $0.4201000 |
| 2022-11-24 | $0.4286000 | $0.4247000 | $0.4387000 | $0.4196000 |
| 2022-11-25 | $0.4247000 | $0.4389000 | $0.4568000 | $0.4119000 |
| 2022-11-26 | $0.4389000 | $0.4401000 | $0.4557000 | $0.4353000 |
| 2022-11-27 | $0.4401000 | $0.4284000 | $0.4514000 | $0.4258000 |
| 2022-11-28 | $0.4284000 | $0.4177000 | $0.4316000 | $0.4077000 |
| 2022-11-29 | $0.4177000 | $0.4253000 | $0.4337000 | $0.4160000 |
| 2022-11-30 | $0.4253000 | $0.4309000 | $0.4425000 | $0.4165000 |
| 2022-12-01 | $0.4309000 | $0.4251000 | $0.4345000 | $0.4196000 |
| 2022-12-02 | $0.4251000 | $0.4326000 | $0.4397000 | $0.4213000 |
| 2022-12-03 | $0.4326000 | $0.4168000 | $0.4360000 | $0.4146000 |
| 2022-12-04 | $0.4168000 | $0.4282000 | $0.4371000 | $0.4153000 |
| 2022-12-05 | $0.4282000 | $0.4224000 | $0.4322000 | $0.4184000 |
| 2022-12-06 | $0.4224000 | $0.4255000 | $0.4287000 | $0.4210000 |
| 2022-12-07 | $0.4255000 | $0.4003000 | $0.4262000 | $0.3990000 |
| 2022-12-08 | $0.4003000 | $0.4083000 | $0.4094000 | $0.3973000 |
| 2022-12-09 | $0.4083000 | $0.4041000 | $0.4100000 | $0.4031000 |
| 2022-12-10 | $0.4041000 | $0.4067000 | $0.4178000 | $0.4019000 |
| 2022-12-11 | $0.4067000 | $0.4073000 | $0.4158000 | $0.4049000 |
| 2022-12-12 | $0.4073000 | $0.3947000 | $0.4073000 | $0.3876000 |
| 2022-12-13 | $0.3947000 | $0.3947000 | $0.3960000 | $0.3799000 |
| 2022-12-14 | $0.3947000 | $0.3884000 | $0.3982000 | $0.3861000 |
| 2022-12-15 | $0.3884000 | $0.3760000 | $0.3885000 | $0.3738000 |
| 2022-12-16 | $0.3760000 | $0.3522000 | $0.3817000 | $0.3502000 |
| 2022-12-17 | $0.3522000 | $0.3494000 | $0.3522000 | $0.3372000 |
| 2022-12-18 | $0.3494000 | $0.3496000 | $0.3600000 | $0.3467000 |
| 2022-12-19 | $0.3496000 | $0.3721000 | $0.3916000 | $0.3480000 |
| 2022-12-20 | $0.3721000 | $0.3703000 | $0.3998000 | $0.3627000 |
| 2022-12-21 | $0.3703000 | $0.3766000 | $0.3784000 | $0.3676000 |
| 2022-12-22 | $0.3766000 | $0.3728000 | $0.3806000 | $0.3666000 |
| 2022-12-23 | $0.3728000 | $0.3768000 | $0.3793000 | $0.3720000 |
| 2022-12-24 | $0.3768000 | $0.3739000 | $0.3810000 | $0.3722000 |
| 2022-12-25 | $0.3739000 | $0.3651000 | $0.3780000 | $0.3647000 |
| 2022-12-26 | $0.3651000 | $0.3720000 | $0.3742000 | $0.3651000 |
| 2022-12-27 | $0.3720000 | $0.3712000 | $0.3738000 | $0.3676000 |
| 2022-12-28 | $0.3712000 | $0.3642000 | $0.3774000 | $0.3630000 |
| 2022-12-29 | $0.3642000 | $0.3601000 | $0.3656000 | $0.3557000 |
| 2022-12-30 | $0.3601000 | $0.3614000 | $0.3622000 | $0.3530000 |
| 2022-12-31 | $0.3614000 | $0.3624000 | $0.3671000 | $0.3610000 |
| 2023-01-01 | $0.3624000 | $0.3620000 | $0.3669000 | $0.3616000 |
| 2023-01-02 | $0.3620000 | $0.3682000 | $0.3708000 | $0.3605000 |
| 2023-01-03 | $0.3682000 | $0.3676000 | $0.3732000 | $0.3644000 |
| 2023-01-04 | $0.3676000 | $0.3684000 | $0.3763000 | $0.3646000 |
| 2023-01-05 | $0.3684000 | $0.3596000 | $0.3723000 | $0.3576000 |
| 2023-01-06 | $0.3596000 | $0.3540000 | $0.3612000 | $0.3440000 |
| 2023-01-07 | $0.3540000 | $0.3646000 | $0.3704000 | $0.3532000 |
| 2023-01-08 | $0.3646000 | $0.3707000 | $0.3719000 | $0.3549000 |
| 2023-01-09 | $0.3707000 | $0.3791000 | $0.3913000 | $0.3699000 |
| 2023-01-10 | $0.3791000 | $0.3895000 | $0.3954000 | $0.3767000 |
| 2023-01-11 | $0.3895000 | $0.3873000 | $0.3975000 | $0.3765000 |
| 2023-01-12 | $0.3873000 | $0.4052000 | $0.4077000 | $0.3852000 |
| 2023-01-13 | $0.4052000 | $0.4428000 | $0.4540000 | $0.4016000 |
| 2023-01-14 | $0.4428000 | $0.4478000 | $0.4745000 | $0.4366000 |
| 2023-01-15 | $0.4478000 | $0.4669000 | $0.4823000 | $0.4333000 |
| 2023-01-16 | $0.4669000 | $0.4534000 | $0.4783000 | $0.4460000 |
| 2023-01-17 | $0.4534000 | $0.4541000 | $0.4618000 | $0.4469000 |
| 2023-01-18 | $0.4541000 | $0.4346000 | $0.4669000 | $0.4208000 |
| 2023-01-19 | $0.4346000 | $0.4431000 | $0.4449000 | $0.4236000 |
| 2023-01-20 | $0.4431000 | $0.4644000 | $0.4657000 | $0.4383000 |
| 2023-01-21 | $0.4644000 | $0.4877000 | $0.5004000 | $0.4588000 |
| 2023-01-22 | $0.4877000 | $0.6333000 | $0.7306000 | $0.4788000 |
| 2023-01-23 | $0.6333000 | $0.6344000 | $0.6777000 | $0.6097000 |
| 2023-01-24 | $0.6344000 | $0.5763000 | $0.7438000 | $0.5753000 |
| 2023-01-25 | $0.5763000 | $0.6225000 | $0.6435000 | $0.5742000 |
| 2023-01-26 | $0.6225000 | $0.6490000 | $0.6721000 | $0.6201000 |
| 2023-01-27 | $0.6490000 | $0.6597000 | $0.7277000 | $0.6409000 |
| 2023-01-28 | $0.6597000 | $0.6302000 | $0.6748000 | $0.6227000 |
| 2023-01-29 | $0.6302000 | $0.6317000 | $0.6650000 | $0.6224000 |
| 2023-01-30 | $0.6317000 | $0.5818000 | $0.6406000 | $0.5409000 |
| 2023-01-31 | $0.5818000 | $0.6099000 | $0.6186000 | $0.5781000 |
| 2023-02-01 | $0.6099000 | $0.7699000 | $0.7827000 | $0.5958000 |
| 2023-02-02 | $0.7699000 | $0.7336000 | $0.8176000 | $0.7165000 |
| 2023-02-03 | $0.7336000 | $0.7662000 | $0.7990000 | $0.6777000 |
| 2023-02-04 | $0.7662000 | $0.7042000 | $0.7753000 | $0.7003000 |
| 2023-02-05 | $0.7042000 | $0.6711000 | $0.7232000 | $0.6477000 |
| 2023-02-06 | $0.6711000 | $0.7434000 | $0.7917000 | $0.6710000 |
| 2023-02-07 | $0.7434000 | $0.8054000 | $0.8380000 | $0.7388000 |
| 2023-02-08 | $0.8054000 | $0.9134000 | $0.9595000 | $0.8012000 |
| 2023-02-09 | $0.9134000 | $0.7624000 | $0.9137000 | $0.7497000 |
| 2023-02-10 | $0.7624000 | $0.6984000 | $0.7856000 | $0.6983000 |
| 2023-02-11 | $0.6984000 | $0.7188000 | $0.7233000 | $0.6739000 |
| 2023-02-12 | $0.7188000 | $0.7873000 | $0.8334000 | $0.7129000 |
| 2023-02-13 | $0.7873000 | $0.7276000 | $0.7914000 | $0.6816000 |
| 2023-02-14 | $0.7276000 | $0.8167000 | $0.8368000 | $0.7224000 |
| 2023-02-15 | $0.8167000 | $1.05 | $1.10 | $0.8048000 |
| 2023-02-16 | $1.05 | $1.20 | $1.32 | $1.04 |
| 2023-02-17 | $1.20 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.16 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.02 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-06-10 | $0.6163000 | $0.5336000 | $0.6163000 | $0.5285000 |
| 2023-06-11 | $0.5332000 | $0.5351000 | $0.5351000 | $0.5327000 |
| 2023-06-13 | $0.5493000 | $0.5419000 | $0.5600000 | $0.5390000 |
| 2023-06-14 | $0.5447000 | $0.5445000 | $0.5449000 | $0.5443000 |
Markets
Stargate Finance Crypto Market
| Pair | Exchange |
|---|---|
| STG/USDT | aax |
| STG/BTC | binance |
| STG/BUSD | binance |
| STG/USDT | binance |
| STG/USD | binanceusa |
| STG/USDT | binanceusa |
| STG/USD | bitfinex |
| STG/USDT | bitfinex |
| STG/USDT | bkex |
| STG/USDT | bybit |
| STG/USD | coinbase |
| STG/USDT | coinbase |
| STG/USDT | coinex |
| STG/USD | cryptodotcom |
| STG/USD | ftx |
| STG/USDT | huobipro |
| STG/EUR | kraken |
| STG/USD | kraken |
| STG/USDT | kucoin |
| STG/USDT | latoken |
| STG/USDT | lbank |
| STG/BUSD | pancakeswap |
| STG/USDT | poloniex |
| STG/WETH | uniswapv3 |
| STG/USDT | xtpub |
| STG/USDT | zb |
Description
Stargate Finance Crypto ICO Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Technology
Stargate Finance Crypto Technology
Sorry, detailed technology about Stargate Finance is not currently available
Features
Stargate Finance Crypto Features
Sorry, detailed features about Stargate Finance is not currently available
ICO Status
Stargate Finance ICO Details
ICO Status
Upcoming
Token Supply
10000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0025
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.