STREAM Coin Values STREAM
Market Cap:
24h Vol:
Cryptocurrencies: 16309
Markets: 58992
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16309
Cryptocurrencies42.49%
Bitcoin ShareStreamit Coin Crypto Coin Rank 2492
Website
13,529,414 STREAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Streamit Coin
Streamit Coin valuesUSD Price $ 0.0005
$ 0.0005
Streamit Coin BTC Price 0.00000002
0.00000002
Streamit Coin 24h Vol $ 0
$ 0
Streamit Coin Market Cap $ 6,243
$ 6,243
24h Vol
0 BTC 1 H
0.24 %
24 H
0.77 %
7 d
2.10 %
Today Streamit Coin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 13,529,414 STREAM are currently circulating in the Market. Streamit Coin price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Streamit Coin have been traded on Crypto Exchanges. Get Streamit Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Streamit Coin
Symbol
STREAM
Algorithm
Quark
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,529,414 STREAM
1h
0.24 %
24h
0.77 %
7d
2.10 %
Twitter
Website
Share Streamit Coin Price
STREAM Charts
Streamit Coin Price Charts
STREAM High/Low Price Chart
Streamit Coin Price High/Low Price Chart
Historical Data
Streamit Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0207200 | $0.0157900 | $0.0236100 | $0.0130000 |
| 2020-04-03 | $0.0157900 | $0.0174000 | $0.0192200 | $0.0109200 |
| 2020-04-04 | $0.0300000 | $0.006000 | $0.0300000 | $0.006000 |
| 2020-04-05 | $0.006463 | $0.006782 | $0.007392 | $0.005900 |
| 2020-04-06 | $0.006782 | $0.006539 | $0.0124900 | $0.005731 |
| 2020-04-07 | $0.006539 | $0.006625 | $0.008426 | $0.006121 |
| 2020-04-08 | $0.006625 | $0.008767 | $0.0101700 | $0.006483 |
| 2020-04-09 | $0.008767 | $0.009483 | $0.0127700 | $0.006784 |
| 2020-04-10 | $0.009483 | $0.008871 | $0.0114800 | $0.007839 |
| 2020-04-11 | $0.008871 | $0.009023 | $0.0102600 | $0.008334 |
| 2020-04-12 | $0.009023 | $0.0099560 | $0.0102300 | $0.008988 |
| 2020-04-13 | $0.0099560 | $0.006311 | $0.0102200 | $0.005076 |
| 2020-04-14 | $0.006311 | $0.006467 | $0.007223 | $0.0048840 |
| 2020-04-15 | $0.006467 | $0.006762 | $0.007425 | $0.0047070 |
| 2020-04-16 | $0.006762 | $0.009320 | $0.009818 | $0.005122 |
| 2020-04-17 | $0.009320 | $0.0102700 | $0.0111900 | $0.008093 |
| 2020-04-18 | $0.0102700 | $0.0112600 | $0.0134400 | $0.009153 |
| 2020-04-19 | $0.0112600 | $0.0182600 | $0.0239700 | $0.009772 |
| 2020-04-20 | $0.0182600 | $0.0205300 | $0.0242200 | $0.0151900 |
| 2020-04-21 | $0.0205300 | $0.0239900 | $0.0402400 | $0.0186500 |
| 2020-04-22 | $0.0239900 | $0.0269700 | $0.0325400 | $0.0246200 |
| 2020-04-23 | $0.0269700 | $0.0402900 | $0.0476300 | $0.0250100 |
| 2020-04-24 | $0.0402900 | $0.0390500 | $0.0484400 | $0.0366500 |
| 2020-04-25 | $0.0390500 | $0.0417300 | $0.0517 | $0.0360000 |
| 2020-04-26 | $0.0417300 | $0.0381200 | $0.0445900 | $0.0356600 |
| 2020-04-27 | $0.0381200 | $0.0381600 | $0.0410400 | $0.0356700 |
| 2020-04-28 | $0.0381600 | $0.0392700 | $0.0435400 | $0.0357800 |
| 2020-04-29 | $0.0392700 | $0.0412900 | $0.0454200 | $0.0408500 |
| 2020-04-30 | $0.0412900 | $0.0404200 | $0.0463800 | $0.0397300 |
| 2020-05-01 | $0.0404200 | $0.0426400 | $0.0463500 | $0.0331100 |
| 2020-05-02 | $0.0168000 | $0.0020000 | $0.0168000 | $0.0020000 |
| 2020-05-03 | $0.0197600 | $0.0229800 | $0.0256500 | $0.0116700 |
| 2020-05-04 | $0.0229800 | $0.0196300 | $0.0233600 | $0.0160800 |
| 2020-05-05 | $0.0196300 | $0.0179700 | $0.0199600 | $0.0158900 |
| 2020-05-06 | $0.0179700 | $0.0173900 | $0.0192200 | $0.0155600 |
| 2020-05-07 | $0.0173900 | $0.0187000 | $0.0218000 | $0.0182000 |
| 2020-05-08 | $0.0168000 | $0.008800 | $0.0168000 | $0.008800 |
| 2020-05-09 | $0.008729 | $0.0121200 | $0.0130700 | $0.0048660 |
| 2020-05-10 | $0.0121200 | $0.0101300 | $0.0126700 | $0.006988 |
| 2020-05-11 | $0.0101300 | $0.007712 | $0.0107100 | $0.006855 |
| 2020-05-12 | $0.008800 | $0.0168000 | $0.0168000 | $0.008800 |
| 2020-05-13 | $0.007763 | $0.009131 | $0.0111800 | $0.007454 |
| 2020-05-14 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-05-15 | $0.007051 | $0.007915 | $0.008474 | $0.006518 |
| 2020-05-16 | $0.007915 | $0.006571 | $0.009012 | $0.006571 |
| 2020-05-17 | $0.006571 | $0.007736 | $0.0116000 | $0.006769 |
| 2020-05-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-05-19 | $0.0168000 | $0.0166000 | $0.0168000 | $0.0166000 |
| 2020-05-20 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-05-21 | $0.005515 | $0.005345 | $0.005888 | $0.005073 |
| 2020-05-22 | $0.0166000 | $0.0164000 | $0.0166000 | $0.0164000 |
| 2020-05-23 | $0.0039430 | $0.0048690 | $0.006338 | $0.0036740 |
| 2020-05-24 | $0.0048690 | $0.0032260 | $0.005405 | $0.0024410 |
| 2020-05-25 | $0.0032260 | $0.0033830 | $0.0038280 | $0.0021360 |
| 2020-05-26 | $0.0164000 | $0.0148000 | $0.0164000 | $0.0148000 |
| 2020-05-27 | $0.0148000 | $0.0126000 | $0.0148000 | $0.0126000 |
| 2020-05-28 | $0.0045100 | $0.0044070 | $0.005460 | $0.0038320 |
| 2020-05-29 | $0.0044070 | $0.006409 | $0.006880 | $0.0037700 |
| 2020-05-30 | $0.006409 | $0.005044 | $0.006596 | $0.0044620 |
| 2020-05-31 | $0.0126000 | $0.0148000 | $0.0148000 | $0.0126000 |
| 2020-06-01 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-03 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-04 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-05 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-06 | $0.0046190 | $0.0037720 | $0.0048360 | $0.0026110 |
| 2020-06-07 | $0.0037720 | $0.0037050 | $0.0041930 | $0.0036080 |
| 2020-06-08 | $0.0037050 | $0.0038150 | $0.0047930 | $0.0029350 |
| 2020-06-09 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-10 | $0.0042050 | $0.0044510 | $0.0047480 | $0.0042530 |
| 2020-06-11 | $0.0044510 | $0.0041710 | $0.0041710 | $0.0028730 |
| 2020-06-12 | $0.0041710 | $0.0039750 | $0.0042590 | $0.0039750 |
| 2020-06-13 | $0.0039750 | $0.0041690 | $0.0043580 | $0.0039790 |
| 2020-06-14 | $0.0041690 | $0.0041070 | $0.0042940 | $0.0041070 |
| 2020-06-15 | $0.0041070 | $0.0044320 | $0.0047150 | $0.0041490 |
| 2020-06-16 | $0.0148000 | $0.0138000 | $0.0148000 | $0.0138000 |
| 2020-06-17 | $0.0044780 | $0.0037840 | $0.005297 | $0.0037840 |
| 2020-06-18 | $0.0037840 | $0.0042210 | $0.005066 | $0.0037520 |
| 2020-06-19 | $0.0042210 | $0.0040930 | $0.0046510 | $0.0037210 |
| 2020-06-20 | $0.0040930 | $0.0037440 | $0.0046800 | $0.0037440 |
| 2020-06-21 | $0.0037440 | $0.0041820 | $0.0046460 | $0.0037170 |
| 2020-06-22 | $0.0041820 | $0.0038770 | $0.0048460 | $0.0038770 |
| 2020-06-23 | $0.0038770 | $0.0042350 | $0.0048120 | $0.0033690 |
| 2020-06-24 | $0.0042350 | $0.0038100 | $0.0045540 | $0.0037170 |
| 2020-06-25 | $0.0038100 | $0.0039740 | $0.0046210 | $0.0036970 |
| 2020-06-26 | $0.0039740 | $0.0037550 | $0.0045790 | $0.0027470 |
| 2020-06-27 | $0.0037550 | $0.0036930 | $0.0037830 | $0.0036030 |
| 2020-06-28 | $0.0036930 | $0.0035570 | $0.0038310 | $0.0035570 |
| 2020-06-29 | $0.0035570 | $0.0035830 | $0.0037670 | $0.0033070 |
| 2020-06-30 | $0.0035830 | $0.0031980 | $0.0035630 | $0.0021930 |
| 2020-07-01 | $0.0031980 | $0.0031410 | $0.006098 | $0.0029560 |
| 2020-07-02 | $0.0031410 | $0.0030010 | $0.0033640 | $0.0019090 |
| 2020-07-03 | $0.0030010 | $0.0030830 | $0.0031730 | $0.0018130 |
| 2020-07-04 | $0.0030830 | $0.0018280 | $0.0032000 | $0.0018280 |
| 2020-07-05 | $0.0018280 | $0.0023610 | $0.0030880 | $0.0018160 |
| 2020-07-06 | $0.0023610 | $0.0030850 | $0.0037390 | $0.0018690 |
| 2020-07-07 | $0.0030850 | $0.0018510 | $0.0030550 | $0.0018510 |
| 2020-07-08 | $0.0018510 | $0.0028320 | $0.0029260 | $0.0018880 |
| 2020-07-09 | $0.0028320 | $0.0026790 | $0.0027720 | $0.0025870 |
| 2020-07-10 | $0.0026790 | $0.0026010 | $0.0036230 | $0.0018580 |
| 2020-07-11 | $0.0026010 | $0.0026790 | $0.0036950 | $0.0018470 |
| 2020-07-12 | $0.0026790 | $0.0037200 | $0.0037200 | $0.0026040 |
| 2020-07-13 | $0.0037200 | $0.0027710 | $0.0036950 | $0.0024940 |
| 2020-07-14 | $0.0027710 | $0.0025920 | $0.0027770 | $0.0025920 |
| 2020-07-15 | $0.0025920 | $0.0028500 | $0.0029420 | $0.0025740 |
| 2020-07-16 | $0.0028500 | $0.0031050 | $0.0032880 | $0.0026490 |
| 2020-07-17 | $0.0031050 | $0.0031130 | $0.0033880 | $0.0030220 |
| 2020-07-18 | $0.0031130 | $0.0029370 | $0.0031200 | $0.0026610 |
| 2020-07-19 | $0.0029370 | $0.0030410 | $0.0030410 | $0.0027650 |
| 2020-07-20 | $0.0030410 | $0.0028410 | $0.0030240 | $0.0027490 |
| 2020-07-21 | $0.0028410 | $0.0028180 | $0.0030060 | $0.0026300 |
| 2020-07-22 | $0.0028180 | $0.0027660 | $0.0028610 | $0.0022890 |
| 2020-07-23 | $0.0027660 | $0.0030770 | $0.0030770 | $0.0025960 |
| 2020-07-24 | $0.0030770 | $0.0029610 | $0.0033430 | $0.0029610 |
| 2020-07-25 | $0.0029610 | $0.0028150 | $0.0031070 | $0.0028150 |
| 2020-07-26 | $0.0028150 | $0.0029830 | $0.0029830 | $0.0027840 |
| 2020-07-27 | $0.0029830 | $0.0032020 | $0.0033130 | $0.0032020 |
| 2020-07-28 | $0.0032020 | $0.0032800 | $0.0033890 | $0.0030610 |
| 2020-07-29 | $0.0032800 | $0.0038890 | $0.0041110 | $0.0032220 |
| 2020-07-30 | $0.0038890 | $0.0037790 | $0.0040010 | $0.0037790 |
| 2020-07-31 | $0.0037790 | $0.0036330 | $0.0039730 | $0.0035190 |
| 2020-08-01 | $0.0036330 | $0.0035440 | $0.0037800 | $0.0034260 |
| 2020-08-02 | $0.0035440 | $0.0029870 | $0.0033190 | $0.0024340 |
| 2020-08-03 | $0.0029870 | $0.0030330 | $0.0032580 | $0.0028090 |
| 2020-08-04 | $0.0030330 | $0.0031340 | $0.0033580 | $0.0029100 |
| 2020-08-05 | $0.0031340 | $0.0031730 | $0.0035260 | $0.0031730 |
| 2020-08-06 | $0.0031730 | $0.0032960 | $0.0034140 | $0.0030610 |
| 2020-08-07 | $0.0032960 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2020-08-08 | $0.0027850 | $0.0025900 | $0.0029430 | $0.0025900 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0026880 | $0.0024540 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0027360 | $0.0024980 |
| 2020-08-11 | $0.0026170 | $0.0019360 | $0.0026190 | $0.0018220 |
| 2020-08-12 | $0.0019360 | $0.0020830 | $0.0023140 | $0.0019670 |
| 2020-08-13 | $0.0020830 | $0.0016510 | $0.0021220 | $0.0016510 |
| 2020-08-14 | $0.0016510 | $0.0011770 | $0.0017660 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0013050 | $0.0009490 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0013530 | $0.0013530 | $0.0012300 |
| 2020-08-18 | $0.0013530 | $0.0011960 | $0.0014350 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0014110 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-08-21 | $0.0011860 | $0.0010370 | $0.0011530 | $0.0009220 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0012840 | $0.0009340 |
| 2020-08-23 | $0.0010500 | $0.0011650 | $0.0012820 | $0.0010490 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0012930 | $0.0010580 |
| 2020-08-25 | $0.0011760 | $0.0010200 | $0.0011330 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0008030 | $0.0011470 | $0.0006880 |
| 2020-08-27 | $0.0008030 | $0.0006800 | $0.0009060 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0008040 | $0.0008040 | $0.0006890 |
| 2020-08-30 | $0.0008040 | $0.0007030 | $0.0009370 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0008160 | $0.0008160 | $0.0007000 |
| 2020-09-01 | $0.0008160 | $0.0005960 | $0.0008350 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0007980 | $0.0007980 | $0.0005700 |
| 2020-09-03 | $0.0007980 | $0.0010170 | $0.0010170 | $0.0007120 |
| 2020-09-04 | $0.0010170 | $0.0007330 | $0.0010470 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0006160 | $0.0007180 | $0.0003080 |
| 2020-09-07 | $0.0006160 | $0.0007260 | $0.0009340 | $0.0005190 |
| 2020-09-08 | $0.0007260 | $0.0007090 | $0.0009120 | $0.0006080 |
| 2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0006140 |
| 2020-09-10 | $0.0007160 | $0.0008280 | $0.0008280 | $0.0007240 |
| 2020-09-11 | $0.0008280 | $0.0007280 | $0.0009360 | $0.0007280 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0008360 | $0.0007310 |
| 2020-09-13 | $0.0007310 | $0.0009300 | $0.0009300 | $0.0007230 |
| 2020-09-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-15 | $0.0009610 | $0.0007550 | $0.0009710 | $0.0007550 |
| 2020-09-16 | $0.0007550 | $0.0008770 | $0.0008770 | $0.0007670 |
| 2020-09-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0009380 | $0.0007290 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0007170 | $0.0008190 | $0.0007170 |
| 2020-09-24 | $0.0007170 | $0.0008590 | $0.0009670 | $0.0007520 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0009620 | $0.0007490 |
| 2020-09-26 | $0.0008560 | $0.0005370 | $0.0008590 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0004310 | $0.0005390 | $0.0003230 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0005350 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0002170 | $0.0005420 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0004310 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0003190 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0004230 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0003170 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0003200 | $0.0002140 |
| 2020-10-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-10-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-11-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-02-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-03-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-11 | $0.0006700 | $0.0006720 | $0.0006760 | $0.0006690 |
| 2021-07-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-07-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-14 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-15 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-19 | $0.0008940 | $0.0008920 | $0.0008990 | $0.0008910 |
| 2021-08-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-22 | $0.0009770 | $0.0009790 | $0.0009810 | $0.0009740 |
| 2021-08-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-27 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-29 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-30 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-08-31 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-01 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-02 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-03 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-07 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-08 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-09 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-10 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-11 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-12 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-13 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-14 | $0.0008990 | $0.0009000 | $0.0009060 | $0.0008960 |
| 2021-09-16 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-17 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-18 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-19 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-20 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-21 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-22 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-23 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-24 | $0.0008980 | $0.0008960 | $0.0009000 | $0.0008950 |
| 2021-09-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-26 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-27 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008590 |
| 2021-09-28 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-29 | $0.0008210 | $0.0008300 | $0.0008310 | $0.0008160 |
Markets
Streamit Coin Crypto Market
| Pair | Exchange |
|---|---|
| STREAM/BTC | crex24 |
| STREAM/BTC | p2pb2b |
| STREAM/EUR | p2pb2b |
| STREAM/USD | p2pb2b |
| STREAM/USDT | p2pb2b |
Description
Streamit Coin Crypto ICO Description
Blockchain based StreamIT brings an opportunity to streamers worldwide to make streaming or vlogging a full-time career and grow from it. StreamIt Video bot is designed to help many streamers and vloggers to retain viewers and build their channel.
Technology
Streamit Coin Crypto Technology
Sorry, detailed technology about Streamit Coin is not currently available
Features
Streamit Coin Crypto Features
Sorry, detailed features about Streamit Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.