CAPS Coin Values CAPS
Market Cap:
24h Vol:
Cryptocurrencies: 16038
Markets: 91245
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16038
Cryptocurrencies57.05%
Bitcoin ShareTernoa Crypto Coin Rank 1290
1,287,030,207 CAPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ternoa
Ternoa valuesUSD Price $ 0.0054
$ 0.0054
Ternoa BTC Price 0.00000006
0.00000006
Ternoa 24h Vol $ 771,289
$ 771,289
Ternoa Market Cap $ 6,947,329
$ 6,947,329
24h Vol
8 BTC 1 H
-0.29 %
24 H
3.96 %
7 d
100.33 %
Today Ternoa price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1,287,030,207 CAPS are currently circulating in the Market. Ternoa price is currently experiencing a change of 3.96 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Ternoa have been traded on Crypto Exchanges. Get Ternoa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ternoa
Symbol
CAPS
Algorithm
N/A
BTC Price
0.00000006 BTC
BTC Market
73 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
1,287,030,207 CAPS
1h
-0.29 %
24h
3.96 %
7d
100.33 %
Reddit
N/A
Website
N/A
Share Ternoa Price
CAPS Charts
Ternoa Price Charts
CAPS High/Low Price Chart
Ternoa Price High/Low Price Chart
Historical Data
Ternoa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-19 | $0.0743 | $0.0814 | $0.0814 | $0.0785 |
| 2021-08-20 | $0.0814 | $0.0793 | $0.0954 | $0.0782 |
| 2021-08-21 | $0.0793 | $0.0857 | $0.0861 | $0.0767 |
| 2021-08-22 | $0.0857 | $0.0785 | $0.0880 | $0.0771 |
| 2021-08-23 | $0.0785 | $0.0809 | $0.0902 | $0.0790 |
| 2021-08-24 | $0.0809 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-25 | $0.0773 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-26 | $0.0787 | $0.0754 | $0.0754 | $0.0754 |
| 2021-08-27 | $0.0754 | $0.0798 | $0.0798 | $0.0798 |
| 2021-08-28 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-29 | $0.0791 | $0.0786 | $0.0786 | $0.0786 |
| 2021-08-30 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-31 | $0.0787 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-01 | $0.0837 | $0.0933 | $0.0933 | $0.0933 |
| 2021-09-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2021-09-03 | $0.0923 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-04 | $0.0960 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-05 | $0.0947 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-06 | $0.0963 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-07 | $0.0957 | $0.0836 | $0.0836 | $0.0836 |
| 2021-09-08 | $0.0836 | $0.0853 | $0.0853 | $0.0853 |
| 2021-09-09 | $0.0853 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-10 | $0.0834 | $0.0782 | $0.0782 | $0.0782 |
| 2021-09-11 | $0.0782 | $0.0796 | $0.0796 | $0.0796 |
| 2021-09-12 | $0.0796 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-13 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
| 2021-09-14 | $0.0800 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-15 | $0.0837 | $0.0881 | $0.0881 | $0.0881 |
| 2021-09-16 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-17 | $0.0870 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-18 | $0.0828 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-19 | $0.0837 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-20 | $0.0811 | $0.0723 | $0.0723 | $0.0723 |
| 2021-09-21 | $0.0723 | $0.0672 | $0.0672 | $0.0672 |
| 2021-09-22 | $0.0672 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-23 | $0.0750 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-24 | $0.0769 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-25 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2021-09-26 | $0.0713 | $0.0746 | $0.0746 | $0.0746 |
| 2021-09-27 | $0.0746 | $0.0713 | $0.0713 | $0.0713 |
| 2021-09-28 | $0.0713 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-29 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2021-09-30 | $0.0695 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-01 | $0.0731 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-02 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2021-10-03 | $0.0826 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-04 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-05 | $0.0825 | $0.0857 | $0.0857 | $0.0857 |
| 2021-10-06 | $0.0857 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-07 | $0.0871 | $0.0874 | $0.0874 | $0.0874 |
| 2021-10-08 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2021-10-09 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-10 | $0.0871 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-11 | $0.0832 | $0.0863 | $0.0863 | $0.0863 |
| 2021-10-12 | $0.0863 | $0.0850 | $0.0850 | $0.0850 |
| 2021-10-13 | $0.0850 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-14 | $0.0879 | $0.0924 | $0.0924 | $0.0924 |
| 2021-10-15 | $0.0924 | $0.0942 | $0.0942 | $0.0942 |
| 2021-10-16 | $0.0942 | $0.0933 | $0.0933 | $0.0933 |
| 2021-10-17 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2021-10-18 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-19 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2021-10-20 | $0.0945 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-10-21 | $0.1014000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-10-22 | $0.0990 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-23 | $0.0968 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-24 | $0.1016000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-10-25 | $0.0994400 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-10-26 | $0.1028000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-27 | $0.1006000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-10-28 | $0.0956 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-10-29 | $0.1045000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-30 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-10-31 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-01 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-11-02 | $0.1053000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-11-03 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-11-04 | $0.1122000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-05 | $0.1105000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-11-06 | $0.1091000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-11-07 | $0.1101000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-08 | $0.1125000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-11-09 | $0.1172000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-11-10 | $0.1153000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-11-11 | $0.1129000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-11-12 | $0.1150000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-11-13 | $0.1137000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-14 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-15 | $0.1127000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-16 | $0.1111000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-17 | $0.1026000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-18 | $0.1045000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-11-19 | $0.0974 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-20 | $0.1047000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-21 | $0.1076000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-11-22 | $0.1039000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2021-11-23 | $0.0996400 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-11-24 | $0.1058000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-11-25 | $0.1041000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-26 | $0.1102000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-27 | $0.0985 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-11-28 | $0.0998800 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-29 | $0.1047000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-11-30 | $0.1084000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-12-01 | $0.1128000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-02 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-03 | $0.1100000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-04 | $0.1028000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-05 | $0.1005000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-06 | $0.1023000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-07 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-08 | $0.1050000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-09 | $0.1082000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-10 | $0.1002000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-12-11 | $0.0951 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2021-12-12 | $0.0996000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-13 | $0.1007000 | $0.0922 | $0.0922 | $0.0922 |
| 2021-12-14 | $0.0922 | $0.1272000 | $0.1645000 | $0.0941 |
| 2021-12-15 | $0.1272000 | $0.1262000 | $0.1324000 | $0.1078000 |
| 2021-12-16 | $0.1262000 | $0.1127000 | $0.1249000 | $0.1069000 |
| 2021-12-17 | $0.1127000 | $0.1085000 | $0.1148000 | $0.0990400 |
| 2021-12-18 | $0.1085000 | $0.0983 | $0.1142000 | $0.0949 |
| 2021-12-19 | $0.0983 | $0.1085000 | $0.1261000 | $0.0940 |
| 2021-12-20 | $0.1085000 | $0.0947 | $0.1168000 | $0.0888 |
| 2021-12-21 | $0.0947 | $0.0940 | $0.1190000 | $0.0878 |
| 2021-12-22 | $0.0940 | $0.0987 | $0.1130000 | $0.0870 |
| 2021-12-23 | $0.0987 | $0.0964 | $0.1156000 | $0.0898 |
| 2021-12-24 | $0.0964 | $0.0894 | $0.1096000 | $0.0872 |
| 2021-12-25 | $0.0894 | $0.0919 | $0.1055000 | $0.0869 |
| 2021-12-26 | $0.0919 | $0.1021000 | $0.1046000 | $0.0862 |
| 2021-12-27 | $0.1021000 | $0.0926 | $0.1024000 | $0.0856 |
| 2021-12-28 | $0.0926 | $0.0842 | $0.0962 | $0.0805 |
| 2021-12-29 | $0.0842 | $0.0817 | $0.0920 | $0.0776 |
| 2021-12-30 | $0.0817 | $0.0893 | $0.0941 | $0.0793 |
| 2021-12-31 | $0.0893 | $0.0896 | $0.0921 | $0.0803 |
| 2022-01-01 | $0.0896 | $0.0867 | $0.0944 | $0.0823 |
| 2022-01-02 | $0.0867 | $0.0832 | $0.0960 | $0.0731 |
| 2022-01-03 | $0.0832 | $0.0847 | $0.0945 | $0.0719 |
| 2022-01-04 | $0.0847 | $0.0927 | $0.1048000 | $0.0723 |
| 2022-01-05 | $0.0927 | $0.0909 | $0.1002000 | $0.0675 |
| 2022-01-06 | $0.0909 | $0.0832 | $0.0965 | $0.0650 |
| 2022-01-07 | $0.0832 | $0.0808 | $0.0832 | $0.0768 |
| 2022-01-08 | $0.0808 | $0.0802 | $0.0802 | $0.0771 |
| 2022-01-09 | $0.0802 | $0.0800 | $0.0820 | $0.0789 |
| 2022-01-10 | $0.0800 | $0.0783 | $0.0803 | $0.0735 |
| 2022-01-11 | $0.0783 | $0.0796 | $0.0844 | $0.0795 |
| 2022-01-12 | $0.0796 | $0.0857 | $0.0868 | $0.0779 |
| 2022-01-13 | $0.0857 | $0.0808 | $0.0844 | $0.0796 |
| 2022-01-14 | $0.0808 | $0.0861 | $0.0910 | $0.0748 |
| 2022-01-15 | $0.0861 | $0.0816 | $0.0877 | $0.0776 |
| 2022-01-16 | $0.0816 | $0.0821 | $0.0852 | $0.0808 |
| 2022-01-17 | $0.0821 | $0.0747 | $0.0836 | $0.0708 |
| 2022-01-18 | $0.0747 | $0.0806 | $0.0814 | $0.0652 |
| 2022-01-19 | $0.0806 | $0.0799 | $0.0894 | $0.0676 |
| 2022-01-20 | $0.0799 | $0.1013000 | $0.1015000 | $0.0777 |
| 2022-01-21 | $0.1013000 | $0.0717 | $0.0873 | $0.0691 |
| 2022-01-22 | $0.0717 | $0.0699 | $0.0701 | $0.0620 |
| 2022-01-23 | $0.0699 | $0.0736 | $0.0757 | $0.0673 |
| 2022-01-24 | $0.0736 | $0.0657 | $0.0710 | $0.0656 |
| 2022-01-25 | $0.0657 | $0.0666 | $0.0682 | $0.0618 |
| 2022-01-26 | $0.0666 | $0.0742 | $0.0746 | $0.0638 |
| 2022-01-27 | $0.0742 | $0.0700 | $0.0770 | $0.0695 |
| 2022-01-28 | $0.0700 | $0.0837 | $0.0842 | $0.0722 |
| 2022-01-29 | $0.0837 | $0.0750 | $0.0868 | $0.0731 |
| 2022-01-30 | $0.0750 | $0.0733 | $0.0760 | $0.0711 |
| 2022-01-31 | $0.0733 | $0.0779 | $0.0779 | $0.0710 |
| 2022-02-01 | $0.0779 | $0.0680 | $0.0818 | $0.0632 |
| 2022-02-02 | $0.0680 | $0.0694 | $0.0732 | $0.0653 |
| 2022-02-03 | $0.0694 | $0.0671 | $0.0717 | $0.0657 |
| 2022-02-04 | $0.0671 | $0.0767 | $0.0778 | $0.0733 |
| 2022-02-05 | $0.0767 | $0.0680 | $0.0853 | $0.0662 |
| 2022-02-06 | $0.0680 | $0.0781 | $0.0808 | $0.0667 |
| 2022-02-07 | $0.0781 | $0.0757 | $0.0806 | $0.0703 |
| 2022-02-08 | $0.0757 | $0.0652 | $0.0757 | $0.0583 |
| 2022-02-09 | $0.0652 | $0.0668 | $0.0737 | $0.0660 |
| 2022-02-10 | $0.0668 | $0.0709 | $0.0719 | $0.0614 |
| 2022-02-11 | $0.0709 | $0.0660 | $0.0692 | $0.0569 |
| 2022-02-12 | $0.0660 | $0.0654 | $0.0669 | $0.0613 |
| 2022-02-13 | $0.0654 | $0.0664 | $0.0676 | $0.0566 |
| 2022-02-14 | $0.0664 | $0.0674 | $0.0704 | $0.0571 |
| 2022-02-15 | $0.0674 | $0.0677 | $0.0732 | $0.0613 |
| 2022-02-16 | $0.0677 | $0.0600 | $0.0672 | $0.0561 |
| 2022-02-17 | $0.0600 | $0.0568 | $0.0591 | $0.0521 |
| 2022-02-18 | $0.0568 | $0.0539 | $0.0579 | $0.0496600 |
| 2022-02-19 | $0.0539 | $0.0572 | $0.0615 | $0.0507 |
| 2022-02-20 | $0.0572 | $0.0586 | $0.0604 | $0.0511 |
| 2022-02-21 | $0.0586 | $0.0494200 | $0.0587 | $0.0478800 |
| 2022-02-22 | $0.0494200 | $0.0506 | $0.0518 | $0.0481800 |
| 2022-02-23 | $0.0506 | $0.0570 | $0.0577 | $0.0475200 |
| 2022-02-24 | $0.0570 | $0.0504 | $0.0588 | $0.0469200 |
| 2022-02-25 | $0.0504 | $0.0476300 | $0.0556 | $0.0415100 |
| 2022-02-26 | $0.0476300 | $0.0448500 | $0.0492400 | $0.0442100 |
| 2022-02-27 | $0.0448500 | $0.0527 | $0.0530 | $0.0422200 |
| 2022-02-28 | $0.0527 | $0.0511 | $0.0593 | $0.0492000 |
| 2022-03-01 | $0.0511 | $0.0569 | $0.0571 | $0.0496200 |
| 2022-03-02 | $0.0569 | $0.0478900 | $0.0564 | $0.0442100 |
| 2022-03-03 | $0.0478900 | $0.0459600 | $0.0488200 | $0.0418000 |
| 2022-03-04 | $0.0459600 | $0.0429600 | $0.0451300 | $0.0409900 |
| 2022-03-05 | $0.0429600 | $0.0431400 | $0.0462000 | $0.0411400 |
| 2022-03-06 | $0.0431400 | $0.0404100 | $0.0438500 | $0.0392800 |
| 2022-03-07 | $0.0404100 | $0.0421400 | $0.0434200 | $0.0390000 |
| 2022-03-08 | $0.0421400 | $0.0424000 | $0.0451600 | $0.0391800 |
| 2022-03-09 | $0.0424000 | $0.0460500 | $0.0471200 | $0.0411900 |
| 2022-03-10 | $0.0460500 | $0.0387600 | $0.0443200 | $0.0380100 |
| 2022-03-11 | $0.0387600 | $0.0371100 | $0.0406900 | $0.0370100 |
| 2022-03-12 | $0.0371100 | $0.0377500 | $0.0388100 | $0.0363900 |
| 2022-03-13 | $0.0377500 | $0.0391900 | $0.0394900 | $0.0358600 |
| 2022-03-14 | $0.0391900 | $0.0418000 | $0.0424000 | $0.0376000 |
| 2022-03-15 | $0.0418000 | $0.0423600 | $0.0432200 | $0.0372200 |
| 2022-03-16 | $0.0423600 | $0.0406800 | $0.0452900 | $0.0389900 |
| 2022-03-17 | $0.0406800 | $0.0442200 | $0.0459600 | $0.0403900 |
| 2022-03-18 | $0.0442200 | $0.0428800 | $0.0468000 | $0.0413000 |
| 2022-03-19 | $0.0428800 | $0.0443500 | $0.0464200 | $0.0426100 |
| 2022-03-20 | $0.0443500 | $0.0443200 | $0.0460700 | $0.0414000 |
| 2022-03-21 | $0.0443200 | $0.0461500 | $0.0486700 | $0.0409900 |
| 2022-03-22 | $0.0461500 | $0.0437300 | $0.0491300 | $0.0408100 |
| 2022-03-23 | $0.0437300 | $0.0446800 | $0.0455300 | $0.0376000 |
| 2022-03-24 | $0.0446800 | $0.0396300 | $0.0461900 | $0.0370100 |
| 2022-03-25 | $0.0396300 | $0.0410700 | $0.0431500 | $0.0380600 |
| 2022-03-26 | $0.0410700 | $0.0469100 | $0.0483300 | $0.0415600 |
| 2022-03-27 | $0.0469100 | $0.0515 | $0.0522 | $0.0450600 |
| 2022-03-28 | $0.0515 | $0.0526 | $0.0552 | $0.0455800 |
| 2022-03-29 | $0.0526 | $0.0562 | $0.0571 | $0.0507 |
| 2022-03-30 | $0.0562 | $0.0655 | $0.0743 | $0.0534 |
| 2022-03-31 | $0.0655 | $0.0609 | $0.0673 | $0.0577 |
| 2022-04-01 | $0.0609 | $0.0522 | $0.0665 | $0.0517 |
| 2022-04-02 | $0.0522 | $0.0569 | $0.0580 | $0.0519 |
| 2022-04-03 | $0.0569 | $0.0597 | $0.0601 | $0.0525 |
| 2022-04-04 | $0.0597 | $0.0558 | $0.0602 | $0.0539 |
| 2022-04-05 | $0.0558 | $0.0512 | $0.0561 | $0.0483400 |
| 2022-04-06 | $0.0512 | $0.0455400 | $0.0514 | $0.0455100 |
| 2022-04-07 | $0.0455400 | $0.0465000 | $0.0539 | $0.0458600 |
| 2022-04-08 | $0.0465000 | $0.0466200 | $0.0498100 | $0.0453400 |
| 2022-04-09 | $0.0466200 | $0.0473300 | $0.0518 | $0.0462900 |
| 2022-04-10 | $0.0473300 | $0.0467000 | $0.0494800 | $0.0454800 |
| 2022-04-11 | $0.0467000 | $0.0432900 | $0.0457700 | $0.0431700 |
| 2022-04-12 | $0.0432900 | $0.0430400 | $0.0458900 | $0.0430400 |
| 2022-04-13 | $0.0430400 | $0.0449400 | $0.0473700 | $0.0442800 |
| 2022-04-14 | $0.0449400 | $0.0433300 | $0.0456300 | $0.0429100 |
| 2022-04-15 | $0.0433300 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-16 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-04-17 | $0.0438800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-04-18 | $0.0428500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-19 | $0.0438300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-04-20 | $0.0444900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-04-21 | $0.0441300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-04-22 | $0.0427900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-04-23 | $0.0424900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-04-24 | $0.0420700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-04-25 | $0.0419100 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-04-26 | $0.0431100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-04-27 | $0.0402900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-28 | $0.0414400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-04-29 | $0.0421100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-04-30 | $0.0404000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-01 | $0.0391000 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-05-02 | $0.0405300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-05-03 | $0.0409600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-04 | $0.0398700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-05 | $0.0421600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-06 | $0.0394000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-05-07 | $0.0386000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-05-08 | $0.0377900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-05-09 | $0.0361200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-10 | $0.0319900 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-05-11 | $0.0335800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-12 | $0.0298000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-05-13 | $0.0280000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-05-14 | $0.0287700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-15 | $0.0294500 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-16 | $0.0307300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-05-17 | $0.0289700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-18 | $0.0299600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-19 | $0.0274100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-05-20 | $0.0289300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-05-21 | $0.0280600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-22 | $0.0282900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-05-23 | $0.0292700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-24 | $0.0282600 | $0.0239900 | $0.0283600 | $0.0239900 |
| 2022-05-25 | $0.0239900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-05-26 | $0.0235400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-05-27 | $0.0217200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-05-28 | $0.0209200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-05-29 | $0.0217200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-05-30 | $0.0219800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-31 | $0.0242300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-01 | $0.0235400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-06-02 | $0.0220500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-06-03 | $0.0222400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-04 | $0.0215100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-06-05 | $0.0218800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-06 | $0.0218900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-07 | $0.0225400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-06-08 | $0.0219900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-06-09 | $0.0217300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-06-10 | $0.0216800 | $0.0177400 | $0.0205800 | $0.0177400 |
| 2022-06-11 | $0.0177400 | $0.0171200 | $0.0196900 | $0.0162500 |
| 2022-06-12 | $0.0171200 | $0.0168900 | $0.0185800 | $0.0158200 |
| 2022-06-13 | $0.0168900 | $0.0159600 | $0.0165300 | $0.0139900 |
| 2022-06-14 | $0.0159600 | $0.0144500 | $0.0162000 | $0.0139400 |
| 2022-06-15 | $0.0144500 | $0.0150500 | $0.0166000 | $0.0137200 |
| 2022-06-16 | $0.0150500 | $0.0121600 | $0.0133700 | $0.0112400 |
| 2022-06-17 | $0.0121600 | $0.0134700 | $0.0145700 | $0.0121800 |
| 2022-06-18 | $0.0134700 | $0.0126700 | $0.0143500 | $0.0117400 |
| 2022-06-19 | $0.0126700 | $0.0143000 | $0.0143600 | $0.0128400 |
| 2022-06-20 | $0.0143000 | $0.0129700 | $0.0143000 | $0.0124600 |
| 2022-06-21 | $0.0129700 | $0.0140400 | $0.0149600 | $0.0127400 |
| 2022-06-22 | $0.0140400 | $0.0135900 | $0.0137900 | $0.0125900 |
| 2022-06-23 | $0.0135900 | $0.0148200 | $0.0169600 | $0.0139200 |
| 2022-06-24 | $0.0148200 | $0.0146500 | $0.0162900 | $0.0143000 |
| 2022-06-25 | $0.0146500 | $0.0161100 | $0.0172600 | $0.0143200 |
| 2022-06-26 | $0.0161100 | $0.0150700 | $0.0158600 | $0.0150700 |
| 2022-06-27 | $0.0150700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-28 | $0.0149800 | $0.0143900 | $0.0167200 | $0.0136600 |
| 2022-06-29 | $0.0143900 | $0.0156800 | $0.0156800 | $0.0134500 |
| 2022-06-30 | $0.0156800 | $0.0139000 | $0.0154200 | $0.0133800 |
| 2022-07-01 | $0.0139000 | $0.0143400 | $0.0144100 | $0.0129500 |
| 2022-07-02 | $0.0143400 | $0.0145000 | $0.0152400 | $0.0139400 |
| 2022-07-03 | $0.0145000 | $0.0143300 | $0.0155700 | $0.0136700 |
| 2022-07-04 | $0.0143300 | $0.0156500 | $0.0172600 | $0.0142300 |
| 2022-07-05 | $0.0156500 | $0.0141800 | $0.0180700 | $0.0139600 |
| 2022-07-06 | $0.0141800 | $0.0167600 | $0.0169300 | $0.0143700 |
| 2022-07-07 | $0.0167600 | $0.0158900 | $0.0174900 | $0.0147500 |
| 2022-07-08 | $0.0158900 | $0.0150200 | $0.0168700 | $0.0149000 |
| 2022-07-09 | $0.0150200 | $0.0162500 | $0.0170200 | $0.0143600 |
| 2022-07-10 | $0.0162500 | $0.0164000 | $0.0165600 | $0.0150700 |
| 2022-07-11 | $0.0164000 | $0.0146100 | $0.0166400 | $0.0134300 |
| 2022-07-12 | $0.0146100 | $0.0147100 | $0.0149000 | $0.0135600 |
| 2022-07-13 | $0.0147100 | $0.0157300 | $0.0158000 | $0.0141600 |
| 2022-07-14 | $0.0157300 | $0.0163100 | $0.0170400 | $0.0150000 |
| 2022-07-15 | $0.0163100 | $0.0163100 | $0.0169900 | $0.0151800 |
| 2022-07-16 | $0.0163100 | $0.0184100 | $0.0190200 | $0.0159000 |
| 2022-07-17 | $0.0184100 | $0.0178900 | $0.0183300 | $0.0157100 |
| 2022-07-18 | $0.0178900 | $0.0175100 | $0.0213600 | $0.0175100 |
| 2022-07-19 | $0.0175100 | $0.0168500 | $0.0193000 | $0.0165000 |
| 2022-07-20 | $0.0168500 | $0.0176700 | $0.0176700 | $0.0159200 |
| 2022-07-21 | $0.0176700 | $0.0162000 | $0.0186700 | $0.0158000 |
| 2022-07-22 | $0.0162000 | $0.0160000 | $0.0170800 | $0.0152200 |
| 2022-07-23 | $0.0160000 | $0.0163600 | $0.0174900 | $0.0152900 |
| 2022-07-24 | $0.0163600 | $0.0168600 | $0.0182300 | $0.0163800 |
| 2022-07-25 | $0.0168600 | $0.0165200 | $0.0171600 | $0.0142500 |
| 2022-07-26 | $0.0165200 | $0.0175500 | $0.0178600 | $0.0150500 |
| 2022-07-27 | $0.0175500 | $0.0169900 | $0.0198200 | $0.0165500 |
| 2022-07-28 | $0.0169900 | $0.0186600 | $0.0203500 | $0.0173400 |
| 2022-07-29 | $0.0186600 | $0.0184300 | $0.0206200 | $0.0180800 |
| 2022-07-30 | $0.0184300 | $0.0175200 | $0.0203400 | $0.0172600 |
| 2022-07-31 | $0.0175200 | $0.0180700 | $0.0202000 | $0.0164100 |
| 2022-08-01 | $0.0180700 | $0.0190000 | $0.0196700 | $0.0164200 |
| 2022-08-02 | $0.0190000 | $0.0173400 | $0.0200500 | $0.0170900 |
| 2022-08-03 | $0.0173400 | $0.0171300 | $0.0190000 | $0.0163500 |
| 2022-08-04 | $0.0171300 | $0.0162100 | $0.0179600 | $0.0158500 |
| 2022-08-05 | $0.0162100 | $0.0171200 | $0.0193700 | $0.0170700 |
| 2022-08-06 | $0.0171200 | $0.0166900 | $0.0171400 | $0.0162500 |
| 2022-08-07 | $0.0166900 | $0.0165300 | $0.0185000 | $0.0163400 |
| 2022-08-08 | $0.0165300 | $0.0177400 | $0.0204100 | $0.0162900 |
| 2022-08-09 | $0.0177400 | $0.0166400 | $0.0174600 | $0.0155200 |
| 2022-08-10 | $0.0166400 | $0.0164300 | $0.0186500 | $0.0161700 |
| 2022-08-11 | $0.0164300 | $0.0160300 | $0.0176300 | $0.0156900 |
| 2022-08-12 | $0.0160300 | $0.0163200 | $0.0177500 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0153800 | $0.0175200 | $0.0147600 |
| 2022-08-14 | $0.0153800 | $0.0160900 | $0.0168400 | $0.0143700 |
| 2022-08-15 | $0.0160900 | $0.0151200 | $0.0159800 | $0.0147200 |
| 2022-08-16 | $0.0151200 | $0.0156600 | $0.0167800 | $0.0149400 |
| 2022-08-17 | $0.0156600 | $0.0147800 | $0.0163800 | $0.0144200 |
| 2022-08-18 | $0.0147800 | $0.0154900 | $0.0166000 | $0.0144900 |
| 2022-08-19 | $0.0154900 | $0.0143700 | $0.0144300 | $0.0133700 |
| 2022-08-20 | $0.0143700 | $0.0135000 | $0.0142400 | $0.0128400 |
| 2022-08-21 | $0.0135000 | $0.0149200 | $0.0151400 | $0.0132000 |
| 2022-08-22 | $0.0149200 | $0.0143000 | $0.0152600 | $0.0141700 |
| 2022-08-23 | $0.0143000 | $0.0151800 | $0.0155200 | $0.0142000 |
| 2022-08-24 | $0.0151800 | $0.0153900 | $0.0153900 | $0.0140300 |
| 2022-08-25 | $0.0153900 | $0.0139600 | $0.0157700 | $0.0136700 |
| 2022-08-26 | $0.0139600 | $0.0136900 | $0.0137100 | $0.0123400 |
| 2022-08-27 | $0.0136900 | $0.0120000 | $0.0137000 | $0.0117400 |
| 2022-08-28 | $0.0120000 | $0.0114500 | $0.0122400 | $0.0112300 |
| 2022-08-29 | $0.0114500 | $0.0121600 | $411.08 | $0.0000470 |
| 2022-08-30 | $0.0121600 | $0.0111900 | $0.0128400 | $0.0111800 |
| 2022-08-31 | $0.0111900 | $0.0115000 | $0.0124000 | $0.0113800 |
| 2022-09-01 | $0.0115000 | $0.0123100 | $0.0127200 | $0.0113400 |
| 2022-09-02 | $0.0123100 | $0.0122900 | $0.0123200 | $0.0109400 |
| 2022-09-03 | $0.0122900 | $0.0124800 | $0.0130200 | $0.0111800 |
| 2022-09-04 | $0.0124800 | $0.0122700 | $0.0126500 | $0.0110200 |
| 2022-09-05 | $0.0122700 | $0.0121500 | $0.0126500 | $0.0112700 |
| 2022-09-06 | $0.0121500 | $0.0115000 | $0.0118200 | $0.0107900 |
| 2022-09-07 | $0.0115000 | $0.0124000 | $0.0126000 | $0.0113900 |
| 2022-09-08 | $0.0124000 | $0.0116600 | $0.0125500 | $0.0115600 |
| 2022-09-09 | $0.0116600 | $0.0140600 | $0.0141800 | $0.0119800 |
| 2022-09-10 | $0.0140600 | $0.0138200 | $0.0146100 | $0.0129900 |
| 2022-09-11 | $0.0138200 | $0.0129200 | $0.0139600 | $0.0128300 |
| 2022-09-12 | $0.0129200 | $0.0127700 | $0.0135800 | $0.0124600 |
| 2022-09-13 | $0.0127700 | $0.0121100 | $0.0131300 | $0.0116800 |
| 2022-09-14 | $0.0121100 | $0.0136100 | $0.0136600 | $0.0125100 |
| 2022-09-15 | $0.0136100 | $0.0117400 | $0.0125200 | $0.0111000 |
| 2022-09-16 | $0.0117400 | $0.0124600 | $0.0125800 | $0.0112900 |
| 2022-09-17 | $0.0124600 | $0.0120900 | $0.0130500 | $0.0118800 |
| 2022-09-18 | $0.0120900 | $0.0113500 | $0.0120200 | $0.0108600 |
| 2022-09-19 | $0.0113500 | $0.0115900 | $0.0128700 | $0.0115300 |
| 2022-09-20 | $0.0115900 | $0.0111400 | $0.0120800 | $0.0110700 |
| 2022-09-21 | $0.0111400 | $0.0109900 | $0.0116700 | $0.0100300 |
| 2022-09-22 | $0.0109900 | $0.0115100 | $0.0125700 | $0.0114700 |
| 2022-09-23 | $0.0115100 | $0.0116600 | $0.0128200 | $0.0114500 |
| 2022-09-24 | $0.0116600 | $0.0110200 | $0.0125700 | $0.0109800 |
| 2022-09-25 | $0.0110200 | $0.0110100 | $0.0118500 | $0.0108000 |
| 2022-09-26 | $0.0110100 | $0.0119800 | $0.0122200 | $0.0112400 |
| 2022-09-27 | $0.0119800 | $0.0111700 | $0.0120200 | $0.0107200 |
| 2022-09-28 | $0.0111700 | $0.0112300 | $0.0121800 | $0.0106600 |
| 2022-09-29 | $0.0112300 | $0.0110600 | $0.0120900 | $0.0110600 |
| 2022-09-30 | $0.0110600 | $0.0117500 | $0.0120400 | $0.0107900 |
| 2022-10-01 | $0.0117500 | $0.0111100 | $0.0120000 | $0.0108200 |
| 2022-10-02 | $0.0111100 | $0.0115200 | $0.0115500 | $0.0106600 |
| 2022-10-03 | $0.0115200 | $0.0109600 | $0.0122500 | $0.0105100 |
| 2022-10-04 | $0.0109600 | $0.0120000 | $0.0120300 | $0.0110500 |
| 2022-10-05 | $0.0120000 | $0.0117700 | $0.0119400 | $0.0107800 |
| 2022-10-06 | $0.0117700 | $0.0117500 | $0.0119400 | $0.0108100 |
| 2022-10-07 | $0.0117500 | $0.0113100 | $0.0115900 | $0.0104600 |
| 2022-10-08 | $0.0113100 | $0.0105900 | $0.0113500 | $0.0103800 |
| 2022-10-09 | $0.0105900 | $0.0113900 | $0.0114700 | $0.0106000 |
| 2022-10-10 | $0.0113900 | $0.0102900 | $0.0111200 | $0.0101800 |
| 2022-10-11 | $0.0102900 | $0.0110200 | $0.0111600 | $0.0102000 |
| 2022-10-12 | $0.0110200 | $0.0104700 | $0.0113300 | $0.0104100 |
| 2022-10-13 | $0.0104700 | $0.0111500 | $0.0113200 | $0.0101200 |
| 2022-10-14 | $0.0111500 | $0.0101500 | $0.0112500 | $0.0100700 |
| 2022-10-15 | $0.0101500 | $0.0107500 | $0.0107900 | $0.0099570 |
| 2022-10-16 | $0.0107500 | $0.0111700 | $0.0111900 | $0.0102400 |
| 2022-10-17 | $0.0111700 | $0.0099200 | $0.0114100 | $0.009720 |
| 2022-10-18 | $0.0104200 | $0.0101900 | $0.0104700 | $0.0101700 |
| 2022-10-19 | $0.0101900 | $0.0101800 | $0.0102200 | $0.009679 |
| 2022-10-20 | $0.0101800 | $0.0102300 | $0.0103100 | $0.0101000 |
| 2022-10-21 | $0.0102300 | $0.009668 | $0.0103600 | $0.008900 |
| 2022-10-22 | $0.009668 | $0.009690 | $0.009712 | $0.009487 |
| 2022-10-23 | $0.009690 | $0.009798 | $0.009815 | $0.009615 |
| 2022-10-24 | $0.009798 | $0.009836 | $0.009888 | $0.009624 |
| 2022-10-25 | $0.009836 | $0.0103700 | $0.0105600 | $0.009833 |
| 2022-10-26 | $0.0103700 | $0.0102300 | $0.0107000 | $0.009814 |
| 2022-10-27 | $0.0102300 | $0.0101400 | $0.0102800 | $0.0100000 |
| 2022-10-28 | $0.0101400 | $0.0106100 | $0.0106800 | $0.009890 |
| 2022-10-29 | $0.0106100 | $0.0108800 | $0.0110000 | $0.0101900 |
| 2022-10-30 | $0.0108800 | $0.0105100 | $0.0110300 | $0.0102000 |
| 2022-10-31 | $0.0105100 | $0.0105900 | $0.0106800 | $0.0102400 |
| 2022-11-01 | $0.0105900 | $0.0106000 | $0.0108200 | $0.0103300 |
| 2022-11-02 | $0.0106000 | $0.0101100 | $0.0106500 | $0.0100900 |
| 2022-11-03 | $0.0101100 | $0.0102900 | $0.0103800 | $0.0100000 |
| 2022-11-04 | $0.0102900 | $0.0109700 | $0.0110000 | $0.0102800 |
| 2022-11-05 | $0.0109700 | $0.0109900 | $0.0112200 | $0.0107700 |
| 2022-11-06 | $0.0109900 | $0.0111000 | $0.0115000 | $0.0109600 |
| 2022-11-07 | $0.0111000 | $0.0103400 | $0.0111000 | $0.009581 |
| 2022-11-08 | $0.0103400 | $0.009552 | $0.0112300 | $0.009513 |
| 2022-11-09 | $0.009552 | $0.007556 | $0.009634 | $0.007144 |
| 2022-11-10 | $0.007556 | $0.009076 | $0.009275 | $0.007421 |
| 2022-11-11 | $0.009076 | $0.008594 | $0.009079 | $0.007526 |
| 2022-11-12 | $0.008594 | $0.008327 | $0.008678 | $0.008303 |
| 2022-11-13 | $0.008327 | $0.007486 | $0.008348 | $0.005113 |
| 2022-11-14 | $0.007486 | $0.007679 | $0.009490 | $0.006654 |
| 2022-11-15 | $0.007679 | $0.007986 | $0.007999 | $0.005111 |
| 2022-11-16 | $0.007986 | $0.007667 | $0.008621 | $0.007493 |
| 2022-11-17 | $0.007667 | $0.007036 | $0.008551 | $0.005673 |
| 2022-11-18 | $0.007036 | $0.007092 | $0.007528 | $0.006787 |
| 2022-11-19 | $0.007092 | $0.006973 | $0.007991 | $0.006913 |
| 2022-11-20 | $0.006973 | $0.006320 | $0.006991 | $0.005842 |
| 2022-11-21 | $0.006320 | $0.006149 | $0.006407 | $0.005893 |
| 2022-11-22 | $0.006149 | $0.006302 | $0.006886 | $0.005743 |
| 2022-11-23 | $0.006302 | $0.006775 | $0.006912 | $0.006261 |
| 2022-11-24 | $0.006775 | $0.006903 | $0.007029 | $0.006686 |
| 2022-11-25 | $0.006903 | $0.007175 | $0.007195 | $0.006686 |
| 2022-11-26 | $0.007175 | $0.007076 | $0.007993 | $0.007007 |
| 2022-11-27 | $0.007076 | $0.007283 | $0.007321 | $0.006996 |
| 2022-11-28 | $0.007283 | $0.007096 | $0.007322 | $0.006895 |
| 2022-11-29 | $0.007096 | $0.007290 | $0.008885 | $0.007073 |
| 2022-11-30 | $0.007290 | $0.007743 | $0.007817 | $0.007292 |
| 2022-12-01 | $0.007743 | $0.007455 | $0.007874 | $0.007271 |
| 2022-12-02 | $0.007455 | $0.007109 | $0.007489 | $0.007100 |
| 2022-12-03 | $0.007109 | $0.007042 | $0.007109 | $0.007013 |
| 2022-12-04 | $0.007042 | $0.006883 | $0.007045 | $0.006691 |
| 2022-12-05 | $0.006883 | $0.006590 | $0.006987 | $0.006330 |
| 2022-12-06 | $0.006590 | $0.006393 | $0.006608 | $0.006146 |
| 2022-12-07 | $0.006393 | $0.006219 | $0.006399 | $0.006140 |
| 2022-12-08 | $0.006219 | $0.006357 | $0.006520 | $0.006000 |
| 2022-12-09 | $0.006357 | $0.006542 | $0.006740 | $0.006311 |
| 2022-12-10 | $0.006542 | $0.006617 | $0.007001 | $0.006499 |
| 2022-12-11 | $0.006617 | $0.006738 | $0.007058 | $0.006602 |
| 2022-12-12 | $0.006738 | $0.006382 | $0.006767 | $0.006000 |
| 2022-12-13 | $0.006382 | $0.006929 | $0.007131 | $0.006284 |
| 2022-12-14 | $0.006929 | $0.006958 | $0.006984 | $0.006890 |
| 2022-12-15 | $0.006958 | $0.006780 | $0.008362 | $0.006369 |
| 2022-12-16 | $0.006780 | $0.006307 | $0.006810 | $0.006299 |
| 2022-12-17 | $0.006307 | $0.006255 | $0.006388 | $0.006126 |
| 2022-12-18 | $0.006255 | $0.006374 | $0.007516 | $0.006070 |
| 2022-12-19 | $0.006374 | $0.006358 | $0.006674 | $0.006221 |
| 2022-12-20 | $0.006358 | $0.006457 | $0.006870 | $0.006315 |
| 2022-12-21 | $0.006457 | $0.006289 | $0.006457 | $0.006250 |
| 2022-12-22 | $0.006289 | $0.006328 | $0.006364 | $0.006249 |
| 2022-12-23 | $0.006328 | $0.006487 | $0.006518 | $0.006305 |
| 2022-12-24 | $0.006487 | $0.006518 | $0.006534 | $0.006487 |
| 2022-12-25 | $0.006518 | $0.006655 | $0.006670 | $0.006514 |
| 2022-12-26 | $0.006655 | $0.006804 | $0.006837 | $0.006626 |
| 2022-12-27 | $0.006804 | $0.006888 | $0.007224 | $0.006694 |
| 2022-12-28 | $0.006888 | $0.006898 | $0.007207 | $0.006804 |
| 2022-12-29 | $0.006898 | $0.007003 | $0.007077 | $0.006884 |
| 2022-12-30 | $0.007003 | $0.007062 | $0.007265 | $0.006952 |
| 2022-12-31 | $0.007062 | $0.007081 | $0.007150 | $0.007051 |
| 2023-01-01 | $0.007081 | $0.007144 | $0.007309 | $0.007073 |
| 2023-01-02 | $0.007144 | $0.007351 | $0.007449 | $0.007129 |
| 2023-01-03 | $0.007351 | $0.007167 | $0.007357 | $0.007098 |
| 2023-01-04 | $0.007167 | $0.007388 | $0.007419 | $0.007157 |
| 2023-01-05 | $0.007388 | $0.007487 | $0.007527 | $0.007257 |
| 2023-01-06 | $0.007487 | $0.007591 | $0.007619 | $0.007438 |
| 2023-01-07 | $0.007591 | $0.007569 | $0.007635 | $0.007545 |
| 2023-01-08 | $0.007569 | $0.007716 | $0.007802 | $0.007540 |
| 2023-01-09 | $0.007716 | $0.007924 | $0.008040 | $0.007690 |
| 2023-01-10 | $0.007924 | $0.008789 | $0.008888 | $0.007903 |
| 2023-01-11 | $0.008789 | $0.008743 | $0.008922 | $0.008524 |
| 2023-01-12 | $0.008743 | $0.008707 | $0.009097 | $0.008393 |
| 2023-01-13 | $0.008707 | $0.008679 | $0.008772 | $0.008514 |
| 2023-01-14 | $0.008679 | $0.008634 | $0.008900 | $0.008633 |
| 2023-01-15 | $0.008634 | $0.008535 | $0.008634 | $0.008376 |
| 2023-01-16 | $0.008535 | $0.008645 | $0.008689 | $0.008513 |
| 2023-01-17 | $0.008645 | $0.008991 | $0.009036 | $0.008514 |
| 2023-01-18 | $0.008991 | $0.008701 | $0.009236 | $0.008687 |
| 2023-01-19 | $0.008701 | $0.008931 | $0.009300 | $0.008600 |
| 2023-01-20 | $0.008931 | $0.009320 | $0.009339 | $0.008909 |
| 2023-01-21 | $0.009320 | $0.009347 | $0.009521 | $0.009315 |
| 2023-01-22 | $0.009347 | $0.009259 | $0.009511 | $0.009200 |
| 2023-01-23 | $0.009259 | $0.009451 | $0.009519 | $0.008999 |
| 2023-01-24 | $0.009451 | $0.008991 | $0.009704 | $0.008500 |
| 2023-01-25 | $0.008991 | $0.009430 | $0.009774 | $0.008657 |
| 2023-01-26 | $0.009430 | $0.009627 | $0.009773 | $0.009002 |
| 2023-01-27 | $0.009627 | $0.0099870 | $0.0100000 | $0.009252 |
| 2023-01-28 | $0.0099870 | $0.0104800 | $0.0110000 | $0.009893 |
| 2023-01-29 | $0.0104800 | $0.0111100 | $0.0111100 | $0.0103800 |
| 2023-01-30 | $0.0111100 | $0.0110200 | $0.0116500 | $0.0106500 |
| 2023-01-31 | $0.0110200 | $0.0119300 | $0.0150000 | $0.0101200 |
| 2023-02-01 | $0.0119300 | $0.0120900 | $0.0122600 | $0.0117600 |
| 2023-02-02 | $0.0120900 | $0.0139600 | $0.0145700 | $0.0120900 |
| 2023-02-03 | $0.0139600 | $0.0141800 | $0.0141800 | $0.0134900 |
| 2023-02-04 | $0.0141800 | $0.0155800 | $0.0158400 | $0.0141800 |
| 2023-02-05 | $0.0155800 | $0.0152700 | $0.0175600 | $0.0152700 |
| 2023-02-06 | $0.0152700 | $0.0152800 | $0.0152800 | $0.0148300 |
| 2023-02-07 | $0.0152800 | $0.0172300 | $0.0177700 | $0.0151300 |
| 2023-02-08 | $0.0172300 | $0.0168000 | $0.0172300 | $0.0161000 |
| 2023-02-09 | $0.0168000 | $0.0155300 | $0.0169500 | $0.0150000 |
| 2023-02-10 | $0.0155300 | $0.0161100 | $0.0163000 | $0.0155300 |
| 2023-02-11 | $0.0161100 | $0.0157600 | $0.0177900 | $0.0151400 |
| 2023-02-12 | $0.0157600 | $0.0157200 | $0.0162400 | $0.0151300 |
| 2023-02-13 | $0.0157200 | $0.0151500 | $0.0158800 | $0.0151200 |
| 2023-02-14 | $0.0151500 | $0.0157300 | $0.0180000 | $0.0151100 |
| 2023-02-15 | $0.0157300 | $0.0153600 | $0.0178400 | $0.0151200 |
| 2023-02-16 | $0.0153600 | $0.0171600 | $0.0180000 | $0.0149800 |
| 2023-02-17 | $0.0171600 | $0.0197500 | $0.0200000 | $0.0166500 |
| 2023-02-18 | $0.0197500 | $0.0206000 | $0.0225600 | $0.0179000 |
| 2023-02-19 | $0.0206000 | $0.0238800 | $0.0260000 | $0.0205900 |
| 2023-02-20 | $0.0238800 | $0.0249900 | $0.0350000 | $0.0229000 |
| 2023-02-21 | $0.0249900 | $0.0214800 | $0.0287100 | $0.0210000 |
| 2023-02-22 | $0.0214800 | $0.0228400 | $0.0251600 | $0.0202200 |
| 2023-02-23 | $0.0228400 | $0.0245400 | $0.0273200 | $0.0202500 |
| 2023-02-24 | $0.0242500 | $0.0260600 | $0.0262600 | $0.0235700 |
Markets
Ternoa Crypto Market
| Pair | Exchange |
|---|---|
| CAPS/USDT | ascendex |
| CAPS/ETH | bilaxy |
| CAPS/USDT | bybit |
| CAPS/USDT | gateio |
| CAPS/USDT | liquid |
| CAPS/WETH | sushiswap |
| CAPS/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.