USDP Coin Values USDP
Market Cap:
24h Vol:
Cryptocurrencies: 12844
Markets: 81775
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
12844
Cryptocurrencies54.19%
Bitcoin ShareUSDP Stablecoin Crypto Coin Rank 2587
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDP Stablecoin
USDP Stablecoin valuesUSD Price $ 1.00
$ 1.00
USDP Stablecoin BTC Price 0.00001571
0.00001571
USDP Stablecoin 24h Vol $ 2,887,267
$ 2,887,267
USDP Stablecoin Market Cap $ 0
$ 0
24h Vol
45 BTC 1 H
0.03 %
24 H
0.19 %
7 d
-0.72 %
Today USDP Stablecoin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001571
BTC. A total of N/A are currently circulating in the Market. USDP Stablecoin price is currently experiencing a change of 0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars USDP Stablecoin have been traded on Crypto Exchanges. Get USDP Stablecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDP Stablecoin
Symbol
USDP
Algorithm
N/A
BTC Price
0.00001571 BTC
BTC Market
0 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
0 USDP
1h
0.03 %
24h
0.19 %
7d
-0.72 %
Reddit
N/A
Website
N/A
Share USDP Stablecoin Price
USDP Charts
USDP Stablecoin Price Charts
USDP High/Low Price Chart
USDP Stablecoin Price High/Low Price Chart
Historical Data
USDP Stablecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.19 | $1.21 | $1.23 | $1.16 |
| 2018-10-12 | $1.21 | $1.06 | $1.11 | $1.05 |
| 2018-10-13 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2018-10-14 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2018-10-15 | $1.08 | $0.9831000 | $1.11 | $0.9741000 |
| 2018-10-16 | $0.9831000 | $1.01 | $1.02 | $0.9812000 |
| 2018-10-17 | $1.01 | $1.01 | $1.02 | $0.9979000 |
| 2018-10-18 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-19 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2018-10-20 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-10-21 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-10-22 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-10-23 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-10-24 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2018-10-25 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-10-26 | $1.03 | $1.07 | $1.08 | $1.06 |
| 2018-10-27 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2018-10-28 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2018-10-29 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2018-10-30 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2018-10-31 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2018-11-01 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2018-11-02 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2018-11-03 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2018-11-04 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2018-11-05 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-11-06 | $1.02 | $0.9505000 | $0.9664000 | $0.9477000 |
| 2018-11-07 | $0.9505000 | $1.01 | $1.01 | $0.9964000 |
| 2018-11-08 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2018-11-09 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2018-11-10 | $1.04 | $1.03 | $1.03 | $1.02 |
| 2018-11-11 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2018-11-12 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-11-13 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2018-11-14 | $1.04 | $1.13 | $1.21 | $1.04 |
| 2018-11-15 | $1.13 | $1.17 | $1.25 | $1.12 |
| 2018-11-16 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2018-11-17 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2018-11-18 | $1.21 | $1.17 | $1.20 | $1.15 |
| 2018-11-19 | $1.17 | $1.11 | $1.12 | $0.9135000 |
| 2018-11-20 | $1.12 | $1.10 | $1.16 | $0.9274000 |
| 2018-11-21 | $1.10 | $1.02 | $1.15 | $1.00 |
| 2018-11-22 | $1.02 | $1.12 | $1.12 | $1.00 |
| 2018-11-23 | $1.12 | $1.13 | $1.17 | $1.09 |
| 2018-11-24 | $1.13 | $1.22 | $1.34 | $1.09 |
| 2018-11-25 | $1.22 | $1.14 | $1.34 | $1.11 |
| 2018-11-26 | $1.14 | $1.12 | $1.20 | $1.05 |
| 2018-11-27 | $1.12 | $1.13 | $1.20 | $1.11 |
| 2018-11-28 | $1.13 | $1.09 | $1.18 | $1.06 |
| 2018-11-29 | $1.09 | $1.49 | $1.54 | $1.41 |
| 2018-11-30 | $1.49 | $1.24 | $1.26 | $1.12 |
| 2018-12-13 | $1.35 | $1.24 | $1.41 | $1.24 |
| 2018-12-14 | $1.24 | $1.20 | $1.45 | $1.20 |
| 2018-12-15 | $1.20 | $1.16 | $1.19 | $1.16 |
| 2018-12-16 | $1.16 | $1.13 | $1.14 | $1.13 |
| 2018-12-17 | $1.13 | $1.17 | $1.29 | $1.02 |
| 2018-12-18 | $1.17 | $1.07 | $1.18 | $1.04 |
| 2018-12-19 | $1.07 | $1.20 | $1.28 | $1.08 |
| 2018-12-20 | $1.20 | $1.11 | $1.14 | $1.11 |
| 2018-12-21 | $1.11 | $1.13 | $1.15 | $1.13 |
| 2018-12-22 | $1.13 | $1.04 | $1.06 | $1.04 |
| 2018-12-23 | $1.04 | $1.08 | $1.08 | $1.02 |
| 2018-12-24 | $1.08 | $1.12 | $1.12 | $1.06 |
| 2018-12-25 | $1.12 | $1.14 | $1.25 | $1.14 |
| 2018-12-26 | $1.14 | $1.09 | $1.22 | $1.09 |
| 2018-12-27 | $1.09 | $1.11 | $1.19 | $1.11 |
| 2018-12-28 | $1.11 | $1.15 | $1.32 | $0.9648000 |
| 2018-12-29 | $1.15 | $1.21 | $1.38 | $1.18 |
| 2018-12-30 | $1.21 | $1.16 | $1.16 | $1.12 |
| 2018-12-31 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-01-01 | $1.13 | $1.13 | $1.30 | $1.13 |
| 2019-01-02 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2019-01-03 | $1.09 | $1.13 | $1.35 | $1.13 |
| 2019-01-04 | $1.13 | $1.10 | $1.31 | $0.9832000 |
| 2019-01-05 | $1.10 | $1.14 | $1.14 | $0.9995000 |
| 2019-01-06 | $1.14 | $1.06 | $1.14 | $0.9276000 |
| 2019-01-07 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2019-01-08 | $1.06 | $1.20 | $1.20 | $0.9878000 |
| 2019-01-09 | $1.20 | $1.05 | $1.19 | $1.05 |
| 2019-01-10 | $1.05 | $1.12 | $1.33 | $0.9306000 |
| 2019-01-11 | $1.12 | $1.10 | $1.22 | $1.04 |
| 2019-01-12 | $1.10 | $1.10 | $1.24 | $1.10 |
| 2019-01-13 | $1.10 | $1.08 | $1.17 | $1.06 |
| 2019-01-14 | $1.08 | $1.08 | $1.20 | $0.9788000 |
| 2019-01-15 | $1.08 | $1.18 | $1.25 | $1.12 |
| 2019-01-16 | $1.18 | $1.10 | $1.13 | $1.01 |
| 2019-01-17 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2019-01-18 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2019-01-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-01-20 | $1.04 | $1.09 | $1.13 | $1.06 |
| 2019-01-21 | $1.09 | $0.9858000 | $1.07 | $0.9755000 |
| 2019-01-22 | $0.9858000 | $1.07 | $1.22 | $0.8516000 |
| 2019-01-23 | $1.07 | $1.06 | $1.21 | $1.06 |
| 2019-01-24 | $1.06 | $1.07 | $1.22 | $1.07 |
| 2019-01-25 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2019-01-26 | $1.03 | $0.9913000 | $0.9913000 | $0.9861000 |
| 2019-01-27 | $0.9913000 | $0.9986000 | $1.09 | $0.9786000 |
| 2019-01-28 | $0.9986000 | $1.12 | $1.14 | $1.11 |
| 2019-01-29 | $1.12 | $1.09 | $1.21 | $1.08 |
| 2019-01-30 | $1.09 | $1.09 | $1.15 | $1.03 |
| 2019-01-31 | $1.09 | $1.08 | $1.13 | $0.9709000 |
| 2019-02-01 | $1.08 | $1.03 | $1.13 | $0.6889000 |
| 2019-02-02 | $1.03 | $0.9736000 | $1.03 | $0.6535000 |
| 2019-02-03 | $0.9736000 | $0.7731000 | $1.02 | $0.7731000 |
| 2019-02-04 | $0.7731000 | $0.9829000 | $1.04 | $0.7389000 |
| 2019-02-05 | $0.9829000 | $1.01 | $1.01 | $0.8856000 |
| 2019-02-06 | $1.01 | $1.01 | $1.05 | $0.8916000 |
| 2019-02-07 | $1.01 | $0.9904000 | $1.03 | $0.9434000 |
| 2019-02-08 | $0.9904000 | $0.9454000 | $1.01 | $0.9152000 |
| 2019-02-09 | $0.9454000 | $0.9010000 | $0.9975000 | $0.9010000 |
| 2019-02-10 | $0.9010000 | $1.08 | $1.34 | $0.8625000 |
| 2019-02-11 | $1.08 | $1.01 | $1.27 | $0.9929000 |
| 2019-02-12 | $1.01 | $1.06 | $1.11 | $1.02 |
| 2019-02-13 | $1.06 | $1.07 | $1.10 | $1.02 |
| 2019-02-14 | $1.07 | $1.08 | $1.10 | $1.00 |
| 2019-02-15 | $1.08 | $1.07 | $1.30 | $0.9551000 |
| 2019-02-16 | $1.07 | $1.16 | $1.22 | $1.02 |
| 2019-02-17 | $1.16 | $1.01 | $1.14 | $0.9822000 |
| 2019-02-18 | $1.01 | $1.09 | $1.10 | $0.9639000 |
| 2019-02-19 | $1.09 | $1.22 | $1.22 | $0.9536000 |
| 2019-02-20 | $1.22 | $1.11 | $1.18 | $0.9834000 |
| 2019-02-21 | $1.11 | $1.08 | $1.17 | $1.06 |
| 2019-02-22 | $1.08 | $1.05 | $1.05 | $1.01 |
| 2019-02-23 | $1.05 | $1.05 | $1.12 | $0.9925000 |
| 2019-02-24 | $1.05 | $1.15 | $1.21 | $0.9862000 |
| 2019-02-25 | $1.15 | $1.19 | $1.24 | $1.07 |
| 2019-02-26 | $1.19 | $1.11 | $1.23 | $1.06 |
| 2019-02-27 | $1.11 | $1.06 | $1.06 | $0.9571000 |
| 2019-02-28 | $1.06 | $1.02 | $1.03 | $0.9780000 |
| 2019-03-01 | $1.02 | $0.9159000 | $1.09 | $0.9159000 |
| 2019-03-02 | $0.9159000 | $1.00 | $1.06 | $0.8774000 |
| 2019-03-03 | $1.00 | $1.09 | $1.10 | $1.03 |
| 2019-03-04 | $1.09 | $1.05 | $1.10 | $0.9684000 |
| 2019-03-05 | $1.05 | $1.03 | $1.48 | $0.8469000 |
| 2019-03-06 | $1.03 | $1.01 | $1.21 | $0.9331000 |
| 2019-03-07 | $1.01 | $1.20 | $1.28 | $0.9680000 |
| 2019-03-08 | $1.20 | $1.12 | $1.27 | $0.9795000 |
| 2019-03-09 | $1.12 | $1.16 | $1.22 | $1.01 |
| 2019-03-10 | $1.16 | $1.10 | $1.22 | $1.03 |
| 2019-03-11 | $1.10 | $1.18 | $1.19 | $1.04 |
| 2019-03-12 | $1.18 | $1.11 | $1.14 | $0.9657000 |
| 2019-03-13 | $1.11 | $1.12 | $1.15 | $1.02 |
| 2019-03-14 | $1.12 | $1.33 | $1.34 | $1.01 |
| 2019-03-15 | $1.33 | $1.01 | $1.33 | $1.01 |
| 2019-03-16 | $1.01 | $1.00 | $1.01 | $0.9347000 |
| 2019-03-17 | $1.00 | $1.01 | $1.03 | $0.9955000 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $0.9890000 |
| 2019-03-19 | $1.01 | $1.00 | $1.02 | $0.9858000 |
| 2019-03-20 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2019-03-21 | $1.00 | $1.01 | $1.07 | $1.00 |
| 2019-03-22 | $1.01 | $1.00 | $1.01 | $0.9418000 |
| 2019-03-23 | $1.00 | $0.9973000 | $1.02 | $0.9927000 |
| 2019-03-24 | $0.9973000 | $1.01 | $1.02 | $0.8575000 |
| 2019-03-25 | $1.01 | $1.01 | $1.04 | $0.9712000 |
| 2019-03-26 | $1.01 | $1.01 | $1.04 | $0.9776000 |
| 2019-03-27 | $1.01 | $1.01 | $1.02 | $0.9607000 |
| 2019-03-28 | $1.01 | $1.00 | $1.01 | $0.9898000 |
| 2019-03-29 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2019-03-30 | $1.00 | $1.00 | $1.00 | $0.9450000 |
| 2019-03-31 | $1.00 | $1.01 | $1.02 | $0.9643000 |
| 2019-04-01 | $1.01 | $1.01 | $1.03 | $0.9770000 |
| 2019-04-02 | $1.01 | $1.00 | $1.01 | $0.8896000 |
| 2019-04-03 | $1.00 | $0.9925000 | $1.07 | $0.9641000 |
| 2019-04-04 | $0.9925000 | $1.00 | $1.02 | $0.9611000 |
| 2019-04-05 | $1.00 | $0.9954000 | $1.00 | $0.9717000 |
| 2019-04-06 | $0.9954000 | $0.9990000 | $1.01 | $0.9864000 |
| 2019-04-07 | $0.9990000 | $1.00 | $1.01 | $0.9921000 |
| 2019-04-08 | $1.00 | $0.9885000 | $1.05 | $0.9797000 |
| 2019-04-09 | $0.9885000 | $0.9903000 | $1.00 | $0.9237000 |
| 2019-04-10 | $0.9903000 | $0.9945000 | $1.02 | $0.9852000 |
| 2019-04-11 | $0.9945000 | $1.00 | $1.03 | $0.9512000 |
| 2019-04-12 | $1.00 | $0.9924000 | $1.01 | $0.9020000 |
| 2019-04-13 | $0.9924000 | $0.9936000 | $0.9936000 | $0.9600000 |
| 2019-04-14 | $0.9936000 | $0.9888000 | $1.03 | $0.9408000 |
| 2019-04-15 | $0.9888000 | $0.9974000 | $1.02 | $0.9691000 |
| 2019-04-16 | $0.9974000 | $0.9980000 | $1.00 | $0.9499000 |
| 2019-04-17 | $0.9980000 | $0.9949000 | $1.01 | $0.9862000 |
| 2019-04-18 | $0.9949000 | $0.9968000 | $1.09 | $0.8833000 |
| 2019-04-19 | $0.9968000 | $0.9926000 | $1.01 | $0.8681000 |
| 2019-04-20 | $0.9926000 | $0.9936000 | $1.02 | $0.9517000 |
| 2019-04-21 | $0.9936000 | $0.9975000 | $1.03 | $0.9520000 |
| 2019-04-22 | $0.9975000 | $0.9958000 | $1.21 | $0.9711000 |
| 2019-04-23 | $0.9958000 | $1.01 | $1.10 | $1.01 |
| 2019-04-24 | $1.01 | $0.9961000 | $1.00 | $0.9191000 |
| 2019-04-25 | $0.9961000 | $1.05 | $1.06 | $0.9779000 |
| 2019-04-26 | $1.05 | $1.03 | $1.06 | $0.9772000 |
| 2019-04-27 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2019-04-28 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-04-29 | $1.03 | $1.02 | $1.08 | $1.01 |
| 2019-04-30 | $1.02 | $1.01 | $1.04 | $0.9753000 |
| 2019-05-01 | $1.01 | $1.01 | $1.02 | $0.9954000 |
| 2019-05-02 | $1.01 | $1.02 | $1.04 | $0.9384000 |
| 2019-05-03 | $1.02 | $1.02 | $1.09 | $0.9983000 |
| 2019-05-04 | $1.02 | $1.01 | $1.05 | $0.9991000 |
| 2019-05-05 | $1.01 | $1.01 | $1.01 | $0.9939000 |
| 2019-05-06 | $1.01 | $1.01 | $1.05 | $0.9822000 |
| 2019-05-07 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2019-05-08 | $1.01 | $1.01 | $1.21 | $0.9731000 |
| 2019-05-09 | $1.01 | $1.01 | $1.18 | $0.9984000 |
| 2019-05-10 | $1.01 | $1.01 | $1.03 | $0.9525000 |
| 2019-05-11 | $1.01 | $1.03 | $1.06 | $0.9095000 |
| 2019-05-12 | $1.03 | $1.00 | $1.03 | $0.9761000 |
| 2019-05-13 | $1.00 | $0.9966000 | $1.03 | $0.8854000 |
| 2019-05-14 | $0.9966000 | $0.9924000 | $1.03 | $0.9617000 |
| 2019-05-15 | $0.9924000 | $1.00 | $1.04 | $0.8779000 |
| 2019-05-16 | $1.00 | $0.9985000 | $1.05 | $0.9769000 |
| 2019-05-17 | $0.9985000 | $0.9981000 | $1.03 | $0.9216000 |
| 2019-05-18 | $0.9981000 | $1.01 | $1.01 | $0.8731000 |
| 2019-05-19 | $1.01 | $1.01 | $1.02 | $0.9401000 |
| 2019-05-20 | $1.01 | $1.02 | $1.05 | $0.9607000 |
| 2019-05-21 | $1.02 | $1.05 | $1.05 | $0.9071000 |
| 2019-05-22 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2019-05-23 | $1.05 | $0.9994000 | $1.02 | $0.9542000 |
| 2019-05-24 | $0.9994000 | $0.9956000 | $1.11 | $0.9087000 |
| 2019-05-25 | $0.9956000 | $0.9969000 | $1.14 | $0.9659000 |
| 2019-05-26 | $0.9969000 | $0.9973000 | $1.48 | $0.9783000 |
| 2019-05-27 | $0.9973000 | $1.01 | $1.29 | $0.9973000 |
| 2019-05-28 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2019-05-29 | $1.02 | $1.01 | $1.01 | $0.9816000 |
| 2019-05-30 | $1.01 | $1.07 | $1.10 | $1.03 |
| 2019-05-31 | $1.07 | $1.03 | $1.04 | $0.9790000 |
| 2019-06-01 | $1.03 | $1.01 | $1.03 | $0.9973000 |
| 2019-06-02 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-06-03 | $1.02 | $1.06 | $1.10 | $1.06 |
| 2019-06-04 | $1.06 | $1.00 | $1.14 | $0.9894000 |
| 2019-06-05 | $1.00 | $0.9958000 | $1.23 | $0.9359000 |
| 2019-06-06 | $0.9958000 | $0.9984000 | $1.03 | $0.9234000 |
| 2019-06-07 | $0.9984000 | $1.00 | $1.02 | $0.9857000 |
| 2019-06-08 | $1.00 | $0.9997000 | $1.02 | $0.9830000 |
| 2019-06-09 | $0.9997000 | $0.9977000 | $1.05 | $0.9842000 |
| 2019-06-10 | $0.9977000 | $0.9929000 | $0.9929000 | $0.9249000 |
| 2019-06-11 | $0.9929000 | $0.9953000 | $0.9997000 | $0.9663000 |
| 2019-06-12 | $0.9953000 | $0.9932000 | $0.9963000 | $0.9077000 |
| 2019-06-13 | $0.9932000 | $0.9949000 | $1.03 | $0.9691000 |
| 2019-06-14 | $0.9949000 | $0.9954000 | $1.08 | $0.9209000 |
| 2019-06-15 | $0.9954000 | $0.9930000 | $1.03 | $0.9794000 |
| 2019-06-16 | $0.9930000 | $0.9941000 | $1.03 | $0.9830000 |
| 2019-06-17 | $0.9941000 | $0.9959000 | $1.01 | $0.9467000 |
| 2019-06-18 | $0.9959000 | $1.00 | $1.02 | $0.9814000 |
| 2019-06-19 | $1.00 | $0.9997000 | $1.01 | $0.9719000 |
| 2019-06-20 | $0.9997000 | $0.9962000 | $1.00 | $0.9331000 |
| 2019-06-21 | $0.9962000 | $1.00 | $1.01 | $0.9403000 |
| 2019-06-22 | $1.00 | $1.01 | $1.05 | $0.9812000 |
| 2019-06-23 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-06-24 | $1.01 | $1.00 | $1.28 | $0.9655000 |
| 2019-06-25 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2019-06-26 | $1.01 | $1.01 | $1.06 | $0.9697000 |
| 2019-06-27 | $1.01 | $1.13 | $1.14 | $0.9855000 |
| 2019-06-28 | $1.13 | $1.11 | $1.12 | $0.9919000 |
| 2019-06-29 | $1.11 | $1.09 | $1.09 | $1.00 |
| 2019-06-30 | $1.09 | $1.20 | $1.27 | $1.15 |
| 2019-07-01 | $1.20 | $1.10 | $1.17 | $0.9775000 |
| 2019-07-02 | $1.10 | $1.13 | $1.14 | $1.02 |
| 2019-07-03 | $1.13 | $1.17 | $1.17 | $1.06 |
| 2019-07-04 | $1.17 | $1.06 | $1.15 | $1.06 |
| 2019-07-05 | $1.06 | $1.07 | $1.11 | $1.07 |
| 2019-07-06 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2019-07-07 | $1.11 | $1.12 | $1.12 | $1.08 |
| 2019-07-08 | $1.12 | $1.16 | $1.16 | $1.04 |
| 2019-07-09 | $1.16 | $1.16 | $1.19 | $1.01 |
| 2019-07-10 | $1.16 | $1.16 | $1.24 | $1.13 |
| 2019-07-11 | $1.16 | $1.22 | $1.28 | $1.13 |
| 2019-07-12 | $1.22 | $1.12 | $1.12 | $1.07 |
| 2019-07-13 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2019-07-14 | $1.11 | $1.15 | $1.22 | $1.15 |
| 2019-07-15 | $1.15 | $1.05 | $1.22 | $0.9867000 |
| 2019-07-16 | $1.05 | $1.26 | $1.31 | $1.12 |
| 2019-07-17 | $1.26 | $1.18 | $1.18 | $0.8786000 |
| 2019-07-18 | $1.18 | $1.12 | $1.13 | $0.9491000 |
| 2019-07-19 | $1.12 | $1.01 | $1.17 | $0.9832000 |
| 2019-07-20 | $1.01 | $1.09 | $1.10 | $0.9390000 |
| 2019-07-21 | $1.09 | $1.02 | $1.12 | $1.01 |
| 2019-07-22 | $1.02 | $1.01 | $1.02 | $0.9812000 |
| 2019-07-23 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2019-07-24 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2019-07-25 | $1.07 | $1.07 | $1.07 | $1.02 |
| 2019-07-26 | $1.07 | $1.07 | $1.07 | $0.0697 |
| 2019-07-27 | $1.07 | $1.06 | $1.15 | $1.06 |
| 2019-07-28 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2019-07-29 | $1.06 | $1.10 | $1.16 | $1.09 |
| 2019-07-30 | $1.10 | $1.09 | $1.09 | $1.01 |
| 2019-07-31 | $1.09 | $1.06 | $1.12 | $1.05 |
| 2019-08-01 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-08-02 | $1.03 | $1.11 | $1.11 | $1.05 |
| 2019-08-03 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-08-04 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-08-05 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2019-08-06 | $1.09 | $1.13 | $1.13 | $1.08 |
| 2019-08-07 | $1.13 | $1.05 | $1.05 | $0.9811000 |
| 2019-08-08 | $1.05 | $0.9978000 | $1.01 | $0.9878000 |
| 2019-08-09 | $0.9978000 | $1.04 | $1.05 | $1.03 |
| 2019-08-10 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-08-11 | $1.05 | $1.03 | $1.03 | $0.9772000 |
| 2019-08-12 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2019-08-13 | $1.03 | $1.06 | $1.06 | $1.05 |
| 2019-08-14 | $1.06 | $1.15 | $1.16 | $1.12 |
| 2019-08-15 | $1.15 | $1.09 | $1.11 | $1.05 |
| 2019-08-16 | $1.09 | $1.04 | $1.13 | $1.03 |
| 2019-08-17 | $1.04 | $1.14 | $1.17 | $1.04 |
| 2019-08-18 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2019-08-19 | $1.12 | $1.05 | $1.07 | $1.04 |
| 2019-08-20 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2019-08-21 | $1.07 | $1.12 | $1.14 | $1.06 |
| 2019-08-22 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-08-23 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-08-24 | $1.11 | $1.03 | $1.18 | $1.02 |
| 2019-08-25 | $1.03 | $1.00 | $1.10 | $0.9866000 |
| 2019-08-26 | $1.00 | $1.02 | $1.04 | $0.9873000 |
| 2019-08-27 | $1.02 | $1.00 | $1.04 | $0.9828000 |
| 2019-08-28 | $1.00 | $1.10 | $1.13 | $1.08 |
| 2019-08-29 | $1.10 | $1.18 | $1.44 | $1.15 |
| 2019-08-30 | $1.18 | $1.16 | $1.33 | $1.14 |
| 2019-08-31 | $1.16 | $1.40 | $1.40 | $1.18 |
| 2019-09-01 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-09-02 | $1.37 | $1.30 | $1.30 | $1.01 |
| 2019-09-03 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2019-09-04 | $1.32 | $1.33 | $1.36 | $0.9949000 |
| 2019-09-05 | $1.33 | $1.28 | $1.30 | $1.24 |
| 2019-09-06 | $1.28 | $1.08 | $1.32 | $1.07 |
| 2019-09-07 | $1.08 | $1.11 | $1.20 | $1.04 |
| 2019-09-08 | $1.11 | $1.21 | $1.21 | $1.06 |
| 2019-09-09 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2019-09-10 | $1.22 | $1.21 | $1.24 | $1.03 |
| 2019-09-11 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2019-09-12 | $1.21 | $1.20 | $1.20 | $1.19 |
| 2019-09-13 | $1.20 | $1.19 | $1.20 | $1.05 |
| 2019-09-14 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2019-09-15 | $1.18 | $1.23 | $1.23 | $1.14 |
| 2019-09-16 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2019-09-17 | $1.24 | $1.17 | $1.19 | $1.17 |
| 2019-09-18 | $1.17 | $1.06 | $1.11 | $1.06 |
| 2019-09-19 | $1.06 | $1.16 | $1.16 | $1.05 |
| 2019-09-20 | $1.16 | $1.18 | $1.18 | $1.15 |
| 2019-09-21 | $1.18 | $1.19 | $1.19 | $1.04 |
| 2019-09-22 | $1.19 | $1.17 | $1.23 | $1.17 |
| 2019-09-23 | $1.17 | $1.30 | $1.30 | $1.23 |
| 2019-09-24 | $1.30 | $1.43 | $1.57 | $1.18 |
| 2019-09-25 | $1.43 | $1.40 | $1.43 | $1.33 |
| 2019-09-26 | $1.40 | $1.39 | $1.49 | $1.24 |
| 2019-09-27 | $1.39 | $1.02 | $1.36 | $1.01 |
| 2019-09-28 | $1.02 | $1.04 | $1.36 | $1.00 |
| 2019-09-29 | $1.04 | $1.08 | $1.09 | $1.06 |
| 2019-09-30 | $1.08 | $1.03 | $1.48 | $1.02 |
| 2019-10-01 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2019-10-02 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2019-10-03 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2019-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2019-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2019-10-06 | $1.07 | $1.12 | $1.12 | $1.10 |
| 2019-10-07 | $1.12 | $1.01 | $1.31 | $0.9981000 |
| 2019-10-08 | $1.01 | $1.06 | $1.27 | $1.01 |
| 2019-10-09 | $1.06 | $0.9797000 | $0.9882000 | $0.9505000 |
| 2019-10-10 | $0.9797000 | $1.03 | $1.03 | $0.9880000 |
| 2019-10-11 | $1.03 | $1.05 | $1.09 | $1.00 |
| 2019-10-12 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2019-10-13 | $1.01 | $0.9776000 | $0.9803000 | $0.9486000 |
| 2019-10-14 | $0.9776000 | $0.9679000 | $0.9782000 | $0.9608000 |
| 2019-10-15 | $0.9679000 | $0.9989000 | $1.01 | $0.9536000 |
| 2019-10-16 | $0.9989000 | $1.05 | $1.05 | $1.02 |
| 2019-10-17 | $1.05 | $0.9714000 | $1.00 | $0.9552000 |
| 2019-10-18 | $0.9714000 | $0.9852000 | $1.62 | $0.9802000 |
| 2019-10-19 | $0.9852000 | $0.9857000 | $1.15 | $0.9818000 |
| 2019-10-20 | $0.9857000 | $0.9741000 | $0.9849000 | $0.9643000 |
| 2019-10-21 | $0.9741000 | $0.9956000 | $0.9956000 | $0.9682000 |
| 2019-10-22 | $0.9956000 | $0.9896000 | $1.00 | $0.9896000 |
| 2019-10-23 | $0.9896000 | $1.08 | $1.09 | $1.08 |
| 2019-10-24 | $1.08 | $1.07 | $1.07 | $1.06 |
| 2019-10-25 | $1.07 | $0.9732000 | $0.9936000 | $0.9416000 |
| 2019-10-26 | $0.9732000 | $1.02 | $1.05 | $0.9583000 |
| 2019-10-27 | $1.02 | $0.9990000 | $1.01 | $0.9245000 |
| 2019-10-28 | $0.9990000 | $0.9732000 | $1.04 | $0.9096000 |
| 2019-10-29 | $0.9732000 | $0.9574000 | $0.9879000 | $0.8772000 |
| 2019-10-30 | $0.9574000 | $0.9046000 | $1.03 | $0.9021000 |
| 2019-10-31 | $0.9046000 | $0.9604000 | $1.03 | $0.9063000 |
| 2019-11-01 | $0.9604000 | $0.9590000 | $1.02 | $0.9515000 |
| 2019-11-02 | $0.9590000 | $1.01 | $1.01 | $0.9485000 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $0.9866000 |
| 2019-11-04 | $1.01 | $1.01 | $1.01 | $0.9811000 |
| 2019-11-05 | $1.01 | $0.9826000 | $1.07 | $0.9806000 |
| 2019-11-06 | $0.9826000 | $0.9874000 | $0.9894000 | $0.9807000 |
| 2019-11-07 | $0.9874000 | $0.9980000 | $1.01 | $0.9961000 |
| 2019-11-08 | $0.9980000 | $1.04 | $1.09 | $1.03 |
| 2019-11-09 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2019-11-10 | $1.03 | $0.9936000 | $1.04 | $0.9902000 |
| 2019-11-11 | $0.9936000 | $1.01 | $1.02 | $1.01 |
| 2019-11-12 | $1.01 | $0.9766000 | $1.04 | $0.9703000 |
| 2019-11-13 | $0.9766000 | $0.9653000 | $1.02 | $0.9137000 |
| 2019-11-14 | $0.9653000 | $0.9661000 | $1.01 | $0.9638000 |
| 2019-11-15 | $0.9661000 | $0.9985000 | $1.03 | $0.9877000 |
| 2019-11-16 | $0.9985000 | $0.9598000 | $1.04 | $0.9449000 |
| 2019-11-17 | $0.9598000 | $0.9806000 | $1.07 | $0.9567000 |
| 2019-11-18 | $0.9806000 | $0.9532000 | $1.14 | $0.9469000 |
| 2019-11-19 | $0.9532000 | $0.9740000 | $1.12 | $0.9582000 |
| 2019-11-20 | $0.9740000 | $0.9779000 | $1.09 | $0.9231000 |
| 2019-11-21 | $0.9779000 | $1.01 | $3.18 | $1.01 |
| 2019-11-22 | $1.01 | $1.09 | $1.21 | $1.07 |
| 2019-11-23 | $1.09 | $1.04 | $1.12 | $1.02 |
| 2019-11-24 | $1.04 | $1.11 | $1.13 | $1.00 |
| 2019-11-25 | $1.11 | $1.10 | $1.11 | $0.9574000 |
| 2019-11-26 | $1.10 | $1.10 | $1.19 | $1.09 |
| 2019-11-27 | $1.10 | $0.9620000 | $1.06 | $0.9533000 |
| 2019-11-28 | $0.9620000 | $1.00 | $1.02 | $0.9833000 |
| 2019-11-29 | $1.00 | $0.9611000 | $1.10 | $0.9439000 |
| 2019-11-30 | $0.9611000 | $0.9936000 | $1.01 | $0.9599000 |
| 2019-12-01 | $0.9936000 | $1.01 | $1.02 | $0.9640000 |
| 2019-12-02 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2019-12-03 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2019-12-04 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-12-05 | $1.02 | $0.9994000 | $1.02 | $0.9776000 |
| 2019-12-06 | $0.9994000 | $1.01 | $1.02 | $0.9764000 |
| 2019-12-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-12-08 | $1.02 | $1.01 | $1.12 | $0.9968000 |
| 2019-12-09 | $1.01 | $1.04 | $1.12 | $1.03 |
| 2019-12-10 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2019-12-11 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-12-12 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-12-13 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-12-14 | $1.04 | $1.07 | $1.07 | $1.02 |
| 2019-12-15 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2019-12-16 | $1.07 | $1.15 | $1.18 | $1.10 |
| 2019-12-17 | $1.15 | $1.09 | $1.29 | $1.07 |
| 2019-12-18 | $1.09 | $1.01 | $1.02 | $0.9379000 |
| 2019-12-19 | $1.01 | $1.10 | $1.16 | $1.01 |
| 2019-12-20 | $1.10 | $1.13 | $1.17 | $0.9280000 |
| 2019-12-21 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2019-12-22 | $1.17 | $1.09 | $1.13 | $1.07 |
| 2019-12-23 | $1.09 | $1.16 | $1.18 | $1.13 |
| 2019-12-24 | $1.16 | $1.16 | $1.16 | $1.09 |
| 2019-12-25 | $1.16 | $0.9855000 | $1.20 | $0.9213000 |
| 2019-12-26 | $0.9855000 | $1.16 | $1.21 | $0.9771000 |
| 2019-12-27 | $1.16 | $1.11 | $1.15 | $1.00 |
| 2019-12-28 | $1.11 | $1.13 | $1.14 | $1.06 |
| 2019-12-29 | $1.13 | $1.09 | $1.10 | $1.07 |
| 2019-12-30 | $1.09 | $1.09 | $1.12 | $0.9353000 |
| 2019-12-31 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2020-01-01 | $1.05 | $1.00 | $1.17 | $1.00 |
| 2020-01-02 | $1.00 | $1.13 | $1.17 | $1.04 |
| 2020-01-03 | $1.13 | $1.13 | $1.13 | $0.9390000 |
| 2020-01-04 | $1.13 | $1.11 | $3.08 | $0.8344000 |
| 2020-01-05 | $1.11 | $1.10 | $1.28 | $0.9993000 |
| 2020-01-06 | $1.10 | $1.02 | $1.08 | $0.9371000 |
| 2020-01-07 | $1.02 | $1.04 | $1.05 | $0.9867000 |
| 2020-01-08 | $1.04 | $1.05 | $1.11 | $1.02 |
| 2020-01-09 | $1.05 | $1.08 | $1.12 | $0.9770000 |
| 2020-01-10 | $1.08 | $1.03 | $1.07 | $0.0294300 |
| 2020-01-11 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2020-01-12 | $1.02 | $1.03 | $1.05 | $0.9863000 |
| 2020-01-13 | $1.03 | $1.02 | $1.06 | $0.9289000 |
| 2020-01-14 | $1.02 | $0.9928000 | $0.9970000 | $0.9195000 |
| 2020-01-15 | $0.9928000 | $0.9499000 | $0.9972000 | $0.9334000 |
| 2020-01-16 | $0.9499000 | $1.00 | $1.05 | $0.9660000 |
| 2020-01-17 | $1.00 | $0.9989000 | $1.01 | $0.9159000 |
| 2020-01-18 | $0.9989000 | $0.9826000 | $1.02 | $0.9534000 |
| 2020-01-19 | $0.9826000 | $0.9764000 | $1.02 | $0.9712000 |
| 2020-01-20 | $0.9764000 | $0.9855000 | $1.10 | $0.9763000 |
| 2020-01-21 | $0.9855000 | $0.9436000 | $1.05 | $0.9337000 |
| 2020-01-22 | $0.9436000 | $0.9600000 | $0.9713000 | $0.9527000 |
| 2020-01-23 | $0.9600000 | $0.9718000 | $1.01 | $0.9647000 |
| 2020-01-24 | $0.9718000 | $0.9666000 | $1.08 | $0.9596000 |
| 2020-01-25 | $0.9666000 | $0.9769000 | $1.11 | $0.9710000 |
| 2020-01-26 | $0.9769000 | $0.9461000 | $1.09 | $0.9415000 |
| 2020-01-27 | $0.9461000 | $0.9423000 | $1.07 | $0.9304000 |
| 2020-01-28 | $0.9423000 | $0.9606000 | $1.05 | $0.9174000 |
| 2020-01-29 | $0.9606000 | $1.01 | $1.01 | $0.9461000 |
| 2020-01-30 | $1.01 | $0.9698000 | $1.01 | $0.9213000 |
| 2020-01-31 | $0.9698000 | $0.9830000 | $1.04 | $0.9699000 |
| 2020-02-01 | $0.9830000 | $0.9852000 | $1.04 | $0.9797000 |
| 2020-02-02 | $0.9852000 | $0.9631000 | $1.04 | $0.9560000 |
| 2020-02-03 | $0.9631000 | $0.9740000 | $0.9854000 | $0.9528000 |
| 2020-02-04 | $0.9740000 | $0.9829000 | $1.02 | $0.9747000 |
| 2020-02-05 | $0.9829000 | $1.01 | $1.07 | $0.9234000 |
| 2020-02-06 | $1.01 | $0.9267000 | $1.07 | $0.8617000 |
| 2020-02-07 | $0.9267000 | $0.8740000 | $0.9413000 | $0.8487000 |
| 2020-02-08 | $0.8740000 | $0.9496000 | $0.9615000 | $0.8562000 |
| 2020-02-09 | $0.9496000 | $0.8584000 | $0.9220000 | $0.8142000 |
| 2020-02-10 | $0.8584000 | $0.9431000 | $1.04 | $0.7910000 |
| 2020-02-11 | $0.9431000 | $0.9806000 | $0.9822000 | $0.8926000 |
| 2020-02-12 | $0.9806000 | $1.00 | $1.02 | $0.8900000 |
| 2020-02-13 | $1.00 | $1.00 | $1.07 | $0.9741000 |
| 2020-02-14 | $1.00 | $0.9803000 | $1.00 | $0.9469000 |
| 2020-02-15 | $0.9803000 | $0.9975000 | $1.11 | $0.9703000 |
| 2020-02-16 | $0.9975000 | $0.9987000 | $1.08 | $0.9320000 |
| 2020-02-17 | $0.9987000 | $0.9991000 | $1.01 | $0.9195000 |
| 2020-02-18 | $0.9991000 | $0.9996000 | $1.02 | $0.9469000 |
| 2020-02-19 | $0.9996000 | $0.9978000 | $1.09 | $0.9665000 |
| 2020-02-20 | $0.9978000 | $0.9995000 | $1.02 | $0.9477000 |
| 2020-02-21 | $0.9995000 | $0.9991000 | $1.03 | $0.9797000 |
| 2020-02-22 | $0.9991000 | $0.9950000 | $1.01 | $0.9773000 |
| 2020-02-23 | $0.9950000 | $0.9970000 | $1.01 | $0.9551000 |
| 2020-02-24 | $0.9970000 | $0.9991000 | $1.05 | $0.9724000 |
| 2020-02-25 | $0.9991000 | $1.00 | $1.09 | $0.9813000 |
| 2020-02-26 | $1.00 | $1.00 | $1.10 | $0.9651000 |
| 2020-02-27 | $1.00 | $0.9995000 | $1.03 | $0.9368000 |
| 2020-02-28 | $0.9995000 | $0.9984000 | $1.04 | $0.9407000 |
| 2020-02-29 | $0.9984000 | $0.9923000 | $1.05 | $0.9701000 |
| 2020-03-01 | $0.9923000 | $0.9989000 | $1.05 | $0.9741000 |
| 2020-03-02 | $0.9989000 | $1.00 | $1.01 | $0.9432000 |
| 2020-03-03 | $1.00 | $1.00 | $1.04 | $0.9837000 |
| 2020-03-04 | $1.00 | $0.9980000 | $1.01 | $0.9770000 |
| 2020-03-05 | $0.9980000 | $1.01 | $1.03 | $0.9647000 |
| 2020-03-06 | $1.01 | $1.00 | $1.02 | $0.8419000 |
| 2020-03-07 | $1.00 | $1.00 | $1.06 | $0.9772000 |
| 2020-03-08 | $1.00 | $1.00 | $1.20 | $0.9976000 |
| 2020-03-09 | $1.00 | $1.01 | $1.06 | $0.9467000 |
| 2020-03-10 | $1.01 | $1.00 | $1.04 | $0.9709000 |
| 2020-03-11 | $1.00 | $0.9982000 | $1.03 | $0.9307000 |
| 2020-03-12 | $0.9982000 | $0.9987000 | $1.79 | $0.9634000 |
| 2020-03-13 | $0.9987000 | $1.01 | $1.10 | $0.5917000 |
| 2020-03-14 | $1.01 | $1.00 | $1.12 | $0.9769000 |
| 2020-03-15 | $1.00 | $1.00 | $1.09 | $0.9636000 |
| 2020-03-16 | $1.00 | $1.00 | $1.10 | $0.8984000 |
| 2020-03-17 | $1.00 | $0.9894000 | $1.01 | $0.8983000 |
| 2020-03-18 | $0.9894000 | $0.9894000 | $1.00 | $0.9309000 |
| 2020-03-19 | $0.9894000 | $0.9960000 | $1.02 | $0.8327000 |
| 2020-03-20 | $0.9960000 | $1.00 | $1.15 | $0.8745000 |
| 2020-03-21 | $1.00 | $1.00 | $1.03 | $0.9353000 |
| 2020-03-22 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2020-03-23 | $1.00 | $1.01 | $1.03 | $0.8945000 |
| 2020-03-24 | $1.01 | $0.9928000 | $1.00 | $0.9536000 |
| 2020-03-25 | $0.9928000 | $0.9976000 | $1.03 | $0.9757000 |
| 2020-03-26 | $0.9976000 | $0.9955000 | $0.9970000 | $0.9187000 |
| 2020-03-27 | $0.9955000 | $1.00 | $1.09 | $0.9878000 |
| 2020-03-28 | $1.00 | $0.9975000 | $1.01 | $0.9566000 |
| 2020-03-29 | $0.9975000 | $0.9982000 | $1.08 | $0.9956000 |
| 2020-03-30 | $0.9982000 | $1.00 | $1.01 | $0.9184000 |
| 2020-03-31 | $1.00 | $0.9945000 | $1.01 | $0.9612000 |
| 2020-04-01 | $0.9945000 | $1.00 | $1.00 | $0.9356000 |
| 2020-04-02 | $1.00 | $0.9992000 | $1.05 | $0.9624000 |
| 2020-04-03 | $0.9992000 | $0.9985000 | $1.01 | $0.9671000 |
| 2020-04-04 | $0.9985000 | $0.9971000 | $1.02 | $0.9558000 |
| 2020-04-05 | $0.9971000 | $0.9978000 | $1.02 | $0.9781000 |
| 2020-04-06 | $0.9978000 | $0.9987000 | $0.9987000 | $0.8956000 |
| 2020-04-07 | $0.9987000 | $1.01 | $1.06 | $0.9727000 |
| 2020-04-08 | $1.01 | $0.9980000 | $1.02 | $0.9636000 |
| 2020-04-09 | $0.9980000 | $0.9987000 | $1.01 | $0.9748000 |
| 2020-04-10 | $0.9987000 | $1.00 | $1.10 | $0.9847000 |
| 2020-04-11 | $1.00 | $0.9986000 | $1.02 | $0.9790000 |
| 2020-04-12 | $0.9986000 | $0.9958000 | $1.04 | $0.9532000 |
| 2020-04-13 | $0.9958000 | $0.9980000 | $1.00 | $0.9050000 |
| 2020-04-14 | $0.9980000 | $1.00 | $1.03 | $0.9505000 |
| 2020-04-15 | $1.00 | $0.9973000 | $1.09 | $0.9925000 |
| 2020-04-16 | $0.9973000 | $0.9987000 | $1.00 | $0.8989000 |
| 2020-04-17 | $0.9987000 | $0.9968000 | $1.02 | $0.9713000 |
| 2020-04-18 | $0.9968000 | $1.01 | $1.02 | $0.9444000 |
| 2020-04-19 | $1.01 | $0.9994000 | $1.04 | $0.9944000 |
| 2020-04-20 | $0.9994000 | $0.9987000 | $1.11 | $0.9907000 |
| 2020-04-21 | $0.9987000 | $1.00 | $1.03 | $0.9755000 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $0.9497000 |
| 2020-04-23 | $1.00 | $0.9994000 | $1.03 | $0.9545000 |
| 2020-04-24 | $0.9994000 | $0.9994000 | $1.03 | $0.9937000 |
| 2020-04-25 | $0.9994000 | $1.00 | $1.01 | $0.9741000 |
| 2020-04-26 | $1.00 | $0.9982000 | $1.00 | $0.9817000 |
| 2020-04-27 | $0.9982000 | $1.00 | $1.01 | $0.9811000 |
| 2020-04-28 | $1.00 | $0.9982000 | $1.01 | $0.9780000 |
| 2020-04-29 | $0.9982000 | $1.00 | $1.01 | $0.9368000 |
| 2020-04-30 | $1.00 | $0.9994000 | $1.07 | $0.9782000 |
| 2020-05-01 | $0.9994000 | $1.00 | $1.02 | $0.9713000 |
| 2020-05-02 | $1.00 | $0.9977000 | $1.01 | $0.9852000 |
| 2020-05-03 | $0.9977000 | $1.00 | $1.05 | $0.9819000 |
| 2020-05-04 | $1.00 | $0.9994000 | $1.02 | $0.9548000 |
| 2020-05-05 | $0.9994000 | $0.9994000 | $1.02 | $0.9828000 |
| 2020-05-06 | $0.9994000 | $1.00 | $1.05 | $0.9988000 |
| 2020-05-07 | $1.00 | $0.9977000 | $1.01 | $0.9484000 |
| 2020-05-08 | $0.9977000 | $0.9994000 | $1.01 | $0.9685000 |
| 2020-05-09 | $0.9994000 | $1.00 | $1.04 | $1.00 |
| 2020-05-10 | $1.00 | $1.01 | $1.11 | $0.9177000 |
| 2020-05-11 | $1.01 | $1.00 | $1.03 | $0.9306000 |
| 2020-05-12 | $1.00 | $1.00 | $1.03 | $0.9493000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2020-05-15 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2020-05-17 | $1.00 | $0.9988000 | $1.01 | $0.9810000 |
| 2020-05-18 | $0.9988000 | $1.00 | $1.02 | $0.9807000 |
| 2020-05-19 | $1.00 | $0.9988000 | $1.00 | $0.9472000 |
| 2020-05-20 | $0.9988000 | $1.00 | $1.03 | $0.9704000 |
| 2020-05-21 | $1.00 | $1.00 | $1.06 | $0.9882000 |
| 2020-05-22 | $1.00 | $1.00 | $1.02 | $0.9608000 |
| 2020-05-23 | $1.00 | $0.9976000 | $1.02 | $0.9788000 |
| 2020-05-24 | $0.9976000 | $1.00 | $1.05 | $1.00 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-05-27 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2020-05-30 | $1.00 | $0.9994000 | $1.00 | $0.9538000 |
| 2020-05-31 | $0.9994000 | $1.00 | $1.05 | $0.9865000 |
| 2020-06-01 | $1.00 | $0.9916000 | $0.9933000 | $0.9481000 |
| 2020-06-02 | $0.9916000 | $1.00 | $1.07 | $0.9768000 |
| 2020-06-03 | $1.00 | $0.9994000 | $1.01 | $0.9687000 |
| 2020-06-04 | $0.9994000 | $0.9994000 | $1.01 | $0.9749000 |
| 2020-06-05 | $0.9994000 | $1.00 | $1.03 | $0.9898000 |
| 2020-06-06 | $1.00 | $1.01 | $1.02 | $0.9954000 |
| 2020-06-07 | $1.01 | $1.00 | $1.03 | $0.9816000 |
| 2020-06-08 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2020-06-09 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2020-06-10 | $1.00 | $0.9902000 | $1.01 | $0.9891000 |
| 2020-06-11 | $0.9902000 | $1.00 | $1.10 | $0.9846000 |
| 2020-06-12 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2020-06-13 | $1.00 | $1.01 | $1.02 | $0.8264000 |
| 2020-06-14 | $1.01 | $0.9988000 | $1.02 | $0.9922000 |
| 2020-06-15 | $0.9988000 | $0.9988000 | $1.02 | $0.9470000 |
| 2020-06-16 | $0.9988000 | $1.00 | $1.01 | $0.9860000 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-06-18 | $1.00 | $1.00 | $1.02 | $0.9845000 |
| 2020-06-19 | $1.00 | $1.00 | $1.02 | $0.9975000 |
| 2020-06-20 | $1.00 | $1.00 | $1.00 | $0.9813000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2020-06-22 | $1.00 | $1.01 | $1.01 | $0.9702000 |
| 2020-06-23 | $1.01 | $1.00 | $1.01 | $0.9951000 |
| 2020-06-24 | $1.00 | $0.9987000 | $1.04 | $0.9975000 |
| 2020-06-25 | $0.9987000 | $1.00 | $1.01 | $0.9761000 |
| 2020-06-26 | $1.00 | $1.00 | $1.02 | $0.9860000 |
| 2020-06-27 | $1.00 | $0.9993000 | $1.05 | $0.9802000 |
| 2020-06-28 | $0.9993000 | $0.9981000 | $1.01 | $0.9636000 |
| 2020-06-29 | $0.9981000 | $0.9994000 | $1.01 | $0.9813000 |
| 2020-06-30 | $0.9994000 | $0.9981000 | $1.01 | $0.9883000 |
| 2020-07-01 | $0.9981000 | $1.00 | $1.00 | $0.9715000 |
| 2020-07-02 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2020-07-03 | $1.00 | $0.9993000 | $1.01 | $0.9967000 |
| 2020-07-04 | $0.9993000 | $1.00 | $1.01 | $0.9832000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9479000 |
| 2020-07-07 | $1.00 | $1.01 | $1.01 | $0.9639000 |
| 2020-07-08 | $1.01 | $1.00 | $1.01 | $0.9668000 |
| 2020-07-09 | $1.00 | $1.01 | $1.05 | $0.9845000 |
| 2020-07-10 | $1.01 | $1.00 | $1.00 | $0.9530000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2020-07-12 | $1.00 | $1.01 | $1.02 | $0.9703000 |
| 2020-07-13 | $1.01 | $1.00 | $1.04 | $0.9683000 |
| 2020-07-14 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2020-07-15 | $1.00 | $1.01 | $1.04 | $0.9931000 |
| 2020-07-16 | $1.01 | $1.00 | $1.04 | $0.9644000 |
| 2020-07-17 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9843000 |
| 2020-07-19 | $1.00 | $0.9961000 | $0.9994000 | $0.9353000 |
| 2020-07-20 | $0.9961000 | $0.9915000 | $1.04 | $0.9784000 |
| 2020-07-21 | $0.9915000 | $0.9983000 | $1.01 | $0.9797000 |
| 2020-07-22 | $0.9983000 | $1.00 | $1.00 | $0.9646000 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $0.9668000 |
| 2020-07-24 | $1.00 | $1.00 | $1.02 | $0.9531000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2020-07-26 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2020-07-27 | $1.00 | $1.01 | $1.03 | $0.9391000 |
| 2020-07-28 | $1.01 | $1.00 | $1.02 | $0.9658000 |
| 2020-07-29 | $1.00 | $1.00 | $1.03 | $0.9985000 |
| 2020-07-30 | $1.00 | $0.9985000 | $1.00 | $0.9780000 |
| 2020-07-31 | $0.9985000 | $0.9990000 | $1.01 | $0.9628000 |
| 2020-08-01 | $0.9990000 | $1.00 | $1.01 | $0.9533000 |
| 2020-08-02 | $1.00 | $0.9995000 | $1.06 | $0.9305000 |
| 2020-08-03 | $0.9995000 | $1.01 | $1.03 | $0.9449000 |
| 2020-08-04 | $1.01 | $1.00 | $1.01 | $0.9663000 |
| 2020-08-05 | $1.00 | $1.00 | $1.01 | $0.9502000 |
| 2020-08-06 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2020-08-07 | $1.00 | $1.00 | $1.03 | $0.9672000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9546000 |
| 2020-08-09 | $1.00 | $1.00 | $1.03 | $0.9857000 |
| 2020-08-10 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2020-08-11 | $1.00 | $1.00 | $1.07 | $0.9750000 |
| 2020-08-12 | $1.00 | $1.00 | $1.02 | $0.9582000 |
| 2020-08-13 | $1.00 | $0.9991000 | $1.00 | $0.9477000 |
| 2020-08-14 | $0.9991000 | $1.00 | $1.01 | $0.9244000 |
| 2020-08-15 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2020-08-16 | $1.00 | $1.00 | $1.01 | $0.9693000 |
| 2020-08-17 | $1.00 | $0.9966000 | $1.01 | $0.9763000 |
| 2020-08-18 | $0.9966000 | $1.00 | $1.03 | $0.9744000 |
| 2020-08-19 | $1.00 | $1.01 | $1.05 | $0.9838000 |
| 2020-08-20 | $1.01 | $1.00 | $1.01 | $0.9545000 |
| 2020-08-21 | $1.00 | $1.01 | $1.06 | $0.9900000 |
| 2020-08-22 | $1.01 | $1.00 | $1.00 | $0.9617000 |
| 2020-08-23 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2020-08-24 | $1.00 | $1.00 | $1.02 | $0.9602000 |
| 2020-08-25 | $1.00 | $0.9977000 | $1.06 | $0.9800000 |
| 2020-08-26 | $0.9977000 | $1.00 | $1.01 | $0.9586000 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $0.9471000 |
| 2020-08-28 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2020-08-29 | $1.00 | $0.9965000 | $1.02 | $0.9887000 |
| 2020-08-30 | $0.9965000 | $1.00 | $1.01 | $0.9712000 |
| 2020-08-31 | $1.00 | $1.00 | $1.03 | $0.9413000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9286000 |
| 2020-09-02 | $1.00 | $1.00 | $1.04 | $0.9515000 |
| 2020-09-03 | $1.00 | $0.9874000 | $1.24 | $0.9874000 |
| 2020-09-04 | $0.9874000 | $1.01 | $1.05 | $0.9525000 |
| 2020-09-05 | $1.01 | $1.01 | $1.11 | $0.9329000 |
| 2020-09-06 | $1.01 | $1.00 | $1.02 | $0.8040000 |
| 2020-09-07 | $1.00 | $1.00 | $1.05 | $0.8980000 |
| 2020-09-08 | $1.00 | $0.9996000 | $1.01 | $0.9170000 |
| 2020-09-09 | $0.9996000 | $1.01 | $1.01 | $0.9239000 |
| 2020-09-10 | $1.01 | $1.00 | $1.04 | $0.9861000 |
| 2020-09-11 | $1.00 | $1.00 | $1.01 | $0.9110000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.8921000 |
| 2020-09-13 | $1.00 | $1.00 | $1.04 | $0.9067000 |
| 2020-09-14 | $1.00 | $1.00 | $1.07 | $0.9342000 |
| 2020-09-15 | $1.00 | $1.00 | $1.15 | $0.9886000 |
| 2020-09-16 | $1.00 | $0.9908000 | $1.01 | $0.9228000 |
| 2020-09-17 | $0.9908000 | $1.02 | $1.08 | $0.9801000 |
| 2020-09-18 | $1.02 | $1.02 | $1.06 | $0.9809000 |
| 2020-09-19 | $1.02 | $1.00 | $1.03 | $0.9809000 |
| 2020-09-20 | $1.00 | $0.9958000 | $1.03 | $0.9505000 |
| 2020-09-21 | $0.9958000 | $0.9859000 | $1.14 | $0.9636000 |
| 2020-09-22 | $0.9859000 | $1.00 | $1.02 | $0.9487000 |
| 2020-09-23 | $1.00 | $1.00 | $1.07 | $0.9868000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.8999000 |
| 2020-09-25 | $1.00 | $1.00 | $1.02 | $0.9659000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9373000 |
| 2020-09-27 | $1.00 | $1.00 | $1.03 | $0.9741000 |
| 2020-09-28 | $1.00 | $1.01 | $1.03 | $0.9646000 |
| 2020-09-29 | $1.01 | $0.9986000 | $1.00 | $0.9301000 |
| 2020-09-30 | $0.9986000 | $1.00 | $1.01 | $0.9549000 |
| 2020-10-01 | $1.00 | $1.00 | $1.07 | $0.9599000 |
| 2020-10-02 | $1.00 | $1.00 | $1.04 | $0.9457000 |
| 2020-10-03 | $1.00 | $0.9940000 | $1.00 | $0.9549000 |
| 2020-10-04 | $0.9940000 | $1.00 | $1.01 | $0.9685000 |
| 2020-10-05 | $1.00 | $1.00 | $1.03 | $0.9835000 |
| 2020-10-06 | $1.00 | $0.9996000 | $1.05 | $0.9838000 |
| 2020-10-07 | $0.9996000 | $1.00 | $1.01 | $0.9732000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9620000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2020-10-10 | $1.00 | $0.9975000 | $1.03 | $0.9895000 |
| 2020-10-11 | $0.9975000 | $1.01 | $1.02 | $0.9918000 |
| 2020-10-12 | $1.01 | $1.00 | $1.01 | $0.9273000 |
| 2020-10-13 | $1.00 | $0.9974000 | $1.03 | $0.9815000 |
| 2020-10-14 | $0.9974000 | $0.9990000 | $1.02 | $0.9851000 |
| 2020-10-15 | $0.9990000 | $1.00 | $1.01 | $0.9747000 |
| 2020-10-16 | $1.00 | $1.01 | $1.08 | $0.9960000 |
| 2020-10-17 | $1.01 | $1.00 | $1.01 | $0.9844000 |
| 2020-10-18 | $1.00 | $0.9993000 | $1.01 | $0.9837000 |
| 2020-10-19 | $0.9993000 | $1.00 | $1.03 | $0.9960000 |
| 2020-10-20 | $1.00 | $1.00 | $1.05 | $0.9913000 |
| 2020-10-21 | $1.00 | $1.00 | $1.02 | $0.9647000 |
| 2020-10-22 | $1.00 | $0.9971000 | $1.02 | $0.9672000 |
| 2020-10-23 | $0.9971000 | $1.01 | $1.02 | $0.9869000 |
| 2020-10-24 | $1.01 | $1.00 | $1.01 | $0.9964000 |
| 2020-10-25 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2020-10-26 | $1.00 | $0.9958000 | $1.01 | $0.9609000 |
| 2020-10-27 | $0.9958000 | $0.9997000 | $1.02 | $0.9801000 |
| 2020-10-28 | $0.9997000 | $1.01 | $1.07 | $0.9980000 |
| 2020-10-29 | $1.01 | $0.9973000 | $1.02 | $0.9860000 |
| 2020-10-30 | $0.9973000 | $0.9965000 | $1.06 | $0.9633000 |
| 2020-10-31 | $0.9965000 | $1.00 | $1.01 | $0.9877000 |
| 2020-11-01 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2020-11-02 | $1.00 | $0.9936000 | $1.05 | $0.9929000 |
| 2020-11-03 | $0.9936000 | $0.9981000 | $1.03 | $0.9596000 |
| 2020-11-04 | $0.9981000 | $1.00 | $1.01 | $0.9669000 |
| 2020-11-05 | $1.00 | $0.9975000 | $1.01 | $0.9618000 |
| 2020-11-06 | $0.9975000 | $0.9990000 | $1.01 | $0.9532000 |
| 2020-11-07 | $0.9990000 | $0.9993000 | $1.08 | $0.9730000 |
| 2020-11-08 | $0.9993000 | $1.00 | $1.02 | $0.9724000 |
| 2020-11-09 | $1.00 | $1.01 | $1.04 | $0.9842000 |
| 2020-11-10 | $1.01 | $0.9954000 | $1.01 | $0.9774000 |
| 2020-11-11 | $0.9954000 | $1.01 | $1.03 | $1.00 |
| 2020-11-12 | $1.01 | $0.9975000 | $1.02 | $0.9867000 |
| 2020-11-13 | $0.9975000 | $1.01 | $1.02 | $0.9815000 |
| 2020-11-14 | $1.01 | $1.01 | $1.02 | $0.9881000 |
| 2020-11-15 | $1.01 | $1.01 | $1.03 | $0.9880000 |
| 2020-11-16 | $1.01 | $0.9890000 | $0.9975000 | $0.9710000 |
| 2020-11-17 | $0.9890000 | $1.01 | $1.02 | $0.9866000 |
| 2020-11-18 | $1.01 | $0.9996000 | $1.02 | $0.9797000 |
| 2020-11-19 | $0.9996000 | $1.00 | $1.01 | $0.9868000 |
| 2020-11-20 | $1.00 | $1.01 | $1.02 | $0.9757000 |
| 2020-11-21 | $1.01 | $1.01 | $1.01 | $0.9341000 |
| 2020-11-22 | $1.01 | $1.00 | $1.04 | $0.9730000 |
| 2020-11-23 | $1.00 | $1.01 | $1.01 | $0.9707000 |
| 2020-11-24 | $1.01 | $1.00 | $1.04 | $0.9122000 |
| 2020-11-25 | $1.00 | $0.9921000 | $1.12 | $0.9702000 |
| 2020-11-26 | $0.9921000 | $1.00 | $1.13 | $0.9393000 |
| 2020-11-27 | $1.00 | $0.9989000 | $1.01 | $0.9572000 |
| 2020-11-28 | $0.9989000 | $0.9966000 | $1.01 | $0.9552000 |
| 2020-11-29 | $0.9966000 | $0.9866000 | $0.9980000 | $0.9479000 |
| 2020-11-30 | $0.9866000 | $1.00 | $1.01 | $0.9481000 |
| 2020-12-01 | $1.00 | $1.01 | $1.06 | $0.9767000 |
| 2020-12-02 | $1.01 | $0.9997000 | $1.02 | $0.9776000 |
| 2020-12-03 | $0.9997000 | $0.9945000 | $0.9981000 | $0.9680000 |
| 2020-12-04 | $0.9945000 | $1.00 | $1.08 | $0.9965000 |
| 2020-12-05 | $1.00 | $1.01 | $1.02 | $0.9748000 |
| 2020-12-06 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2020-12-07 | $1.01 | $1.01 | $1.02 | $0.9997000 |
| 2020-12-08 | $1.01 | $1.01 | $1.07 | $0.9996000 |
| 2020-12-09 | $1.01 | $0.9986000 | $1.01 | $0.9567000 |
| 2020-12-10 | $0.9986000 | $1.00 | $1.02 | $0.9924000 |
| 2020-12-11 | $1.00 | $0.9935000 | $1.01 | $0.9727000 |
| 2020-12-12 | $0.9935000 | $0.9996000 | $1.00 | $0.9695000 |
| 2020-12-13 | $0.9996000 | $1.00 | $1.01 | $0.9636000 |
| 2020-12-14 | $1.00 | $1.01 | $1.02 | $0.9644000 |
| 2020-12-15 | $1.01 | $1.00 | $1.03 | $0.9983000 |
| 2020-12-16 | $1.00 | $1.01 | $1.01 | $0.9581000 |
| 2020-12-17 | $1.01 | $0.9997000 | $1.04 | $0.9838000 |
| 2020-12-18 | $0.9997000 | $0.9974000 | $1.01 | $0.9549000 |
| 2020-12-19 | $0.9974000 | $0.9908000 | $1.02 | $0.9200000 |
| 2020-12-20 | $0.9908000 | $1.01 | $1.05 | $0.9575000 |
| 2020-12-21 | $1.01 | $1.02 | $1.13 | $1.00 |
| 2020-12-22 | $1.02 | $1.00 | $1.01 | $0.9108000 |
| 2020-12-23 | $1.00 | $1.03 | $1.13 | $0.9885000 |
| 2020-12-24 | $1.03 | $0.9957000 | $1.00 | $0.9314000 |
| 2020-12-25 | $0.9957000 | $1.03 | $1.03 | $0.9815000 |
| 2020-12-26 | $1.03 | $0.9967000 | $1.01 | $0.9671000 |
| 2020-12-27 | $0.9967000 | $1.02 | $1.06 | $0.9652000 |
| 2020-12-28 | $1.02 | $1.00 | $1.00 | $0.9298000 |
| 2020-12-29 | $1.00 | $1.04 | $1.06 | $0.9396000 |
| 2020-12-30 | $1.04 | $1.02 | $1.05 | $0.9816000 |
| 2020-12-31 | $1.02 | $1.01 | $1.03 | $0.9892000 |
| 2021-01-01 | $1.01 | $1.00 | $1.03 | $0.9809000 |
| 2021-01-02 | $1.00 | $0.9974000 | $1.01 | $0.9614000 |
| 2021-01-03 | $0.9974000 | $1.00 | $1.01 | $0.9156000 |
| 2021-01-04 | $1.00 | $1.03 | $1.08 | $0.9508000 |
| 2021-01-05 | $1.03 | $1.02 | $1.02 | $0.9480000 |
| 2021-01-06 | $1.02 | $1.01 | $1.01 | $0.9705000 |
| 2021-01-07 | $1.01 | $0.9970000 | $1.02 | $0.9457000 |
| 2021-01-08 | $0.9970000 | $1.01 | $1.04 | $0.9589000 |
| 2021-01-09 | $1.01 | $1.01 | $1.02 | $0.9571000 |
| 2021-01-10 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-11 | $1.01 | $1.00 | $1.11 | $0.9203000 |
| 2021-01-12 | $1.00 | $0.9943000 | $1.04 | $0.9661000 |
| 2021-01-13 | $0.9943000 | $0.9985000 | $1.01 | $0.9214000 |
| 2021-01-14 | $0.9985000 | $0.9998000 | $1.00 | $0.9458000 |
| 2021-01-15 | $0.9998000 | $1.00 | $1.04 | $0.9469000 |
| 2021-01-16 | $1.00 | $0.9935000 | $1.01 | $0.9364000 |
| 2021-01-17 | $0.9935000 | $1.06 | $1.08 | $0.9462000 |
| 2021-01-18 | $1.06 | $1.00 | $1.04 | $0.9752000 |
| 2021-01-19 | $1.00 | $0.9895000 | $1.10 | $0.9714000 |
| 2021-01-20 | $0.9895000 | $1.00 | $1.01 | $0.9468000 |
| 2021-01-21 | $1.00 | $1.01 | $1.11 | $0.9958000 |
| 2021-01-22 | $1.01 | $1.03 | $1.04 | $0.9251000 |
| 2021-01-23 | $1.03 | $1.02 | $1.04 | $0.9814000 |
| 2021-01-24 | $1.02 | $0.9988000 | $1.01 | $0.9630000 |
| 2021-01-25 | $0.9988000 | $1.00 | $1.04 | $0.9738000 |
| 2021-01-26 | $1.00 | $1.00 | $1.02 | $0.9568000 |
| 2021-01-27 | $1.00 | $1.00 | $1.03 | $0.9714000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.9524000 |
| 2021-01-29 | $1.00 | $1.01 | $1.04 | $0.9836000 |
| 2021-01-30 | $1.01 | $0.9931000 | $1.00 | $0.9448000 |
| 2021-01-31 | $0.9931000 | $0.9995000 | $1.03 | $0.9761000 |
| 2021-02-01 | $0.9995000 | $1.02 | $1.04 | $0.8586000 |
| 2021-02-02 | $1.02 | $1.02 | $1.06 | $0.9864000 |
| 2021-02-03 | $1.02 | $0.9875000 | $0.9975000 | $0.9429000 |
| 2021-02-04 | $0.9875000 | $1.00 | $1.02 | $0.9207000 |
| 2021-02-05 | $1.00 | $0.9962000 | $1.01 | $0.8231000 |
| 2021-02-06 | $0.9962000 | $1.01 | $1.05 | $0.8608000 |
| 2021-02-07 | $1.01 | $0.9913000 | $1.08 | $0.9315000 |
| 2021-02-08 | $0.9913000 | $1.00 | $1.00 | $0.8500000 |
| 2021-02-09 | $1.00 | $0.9989000 | $1.08 | $0.7267000 |
| 2021-02-10 | $0.9989000 | $0.9612000 | $1.11 | $0.8011000 |
| 2021-02-11 | $0.9612000 | $0.9959000 | $1.07 | $0.9468000 |
| 2021-02-12 | $0.9959000 | $1.03 | $1.06 | $0.9099000 |
| 2021-02-13 | $1.03 | $0.9931000 | $1.03 | $0.9332000 |
| 2021-02-14 | $0.9931000 | $1.01 | $1.03 | $0.9542000 |
| 2021-02-15 | $1.01 | $1.00 | $1.08 | $0.9065000 |
| 2021-02-16 | $1.00 | $1.02 | $1.05 | $0.9911000 |
| 2021-02-17 | $1.02 | $1.00 | $1.06 | $0.7673000 |
| 2021-02-18 | $1.00 | $0.9947000 | $1.02 | $0.8300000 |
| 2021-02-19 | $0.9947000 | $1.01 | $1.05 | $0.5886000 |
| 2021-02-20 | $1.01 | $0.9838000 | $1.30 | $0.8597000 |
| 2021-02-21 | $0.9838000 | $0.9854000 | $1.04 | $0.8375000 |
| 2021-02-22 | $0.9854000 | $1.00 | $1.11 | $0.8298000 |
| 2021-02-23 | $1.00 | $1.08 | $1.25 | $0.8655000 |
| 2021-02-24 | $1.08 | $1.00 | $1.10 | $0.8388000 |
| 2021-02-25 | $1.00 | $1.01 | $1.14 | $0.9950000 |
| 2021-02-26 | $1.01 | $0.9993000 | $1.08 | $0.9454000 |
| 2021-02-27 | $0.9993000 | $1.00 | $1.06 | $0.9757000 |
| 2021-02-28 | $1.00 | $1.00 | $1.09 | $0.9290000 |
| 2021-03-01 | $1.00 | $1.00 | $1.03 | $0.8247000 |
| 2021-03-02 | $1.00 | $1.01 | $1.11 | $0.9546000 |
| 2021-03-03 | $1.01 | $1.01 | $1.06 | $0.9856000 |
| 2021-03-04 | $1.01 | $1.01 | $1.10 | $0.9867000 |
| 2021-03-05 | $1.01 | $0.9976000 | $1.02 | $0.9496000 |
| 2021-03-06 | $0.9976000 | $0.9993000 | $1.03 | $0.9685000 |
| 2021-03-07 | $0.9993000 | $1.00 | $1.04 | $0.9399000 |
| 2021-03-08 | $1.00 | $1.00 | $1.01 | $0.9542000 |
| 2021-03-09 | $1.00 | $0.9963000 | $1.01 | $0.8014000 |
| 2021-03-10 | $0.9963000 | $0.9991000 | $1.06 | $0.9519000 |
| 2021-03-11 | $0.9991000 | $1.00 | $1.09 | $0.9383000 |
| 2021-03-12 | $1.00 | $1.00 | $1.10 | $0.9446000 |
| 2021-03-13 | $1.00 | $0.9961000 | $1.02 | $0.9222000 |
| 2021-03-14 | $0.9961000 | $0.9981000 | $1.05 | $0.9976000 |
| 2021-03-15 | $0.9981000 | $0.9942000 | $1.05 | $0.9699000 |
| 2021-03-16 | $0.9942000 | $1.00 | $1.01 | $0.9341000 |
| 2021-03-17 | $1.00 | $1.01 | $1.02 | $0.9290000 |
| 2021-03-18 | $1.01 | $0.9942000 | $1.08 | $0.9809000 |
| 2021-03-19 | $0.9942000 | $1.00 | $1.03 | $0.9716000 |
| 2021-03-20 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2021-03-21 | $1.00 | $1.00 | $1.02 | $0.9738000 |
| 2021-03-22 | $1.00 | $0.9987000 | $1.08 | $0.9893000 |
| 2021-03-23 | $0.9987000 | $0.9962000 | $1.06 | $0.9820000 |
| 2021-03-24 | $0.9962000 | $0.9994000 | $1.08 | $0.9669000 |
| 2021-03-25 | $0.9994000 | $1.01 | $1.07 | $0.9672000 |
| 2021-03-26 | $1.01 | $1.00 | $1.00 | $0.9211000 |
| 2021-03-27 | $1.00 | $1.00 | $1.03 | $0.9298000 |
| 2021-03-28 | $1.00 | $0.9983000 | $1.05 | $0.9707000 |
| 2021-03-29 | $0.9983000 | $0.9996000 | $1.01 | $0.9608000 |
| 2021-03-30 | $0.9996000 | $1.00 | $1.00 | $0.8713000 |
| 2021-03-31 | $1.00 | $1.00 | $1.05 | $0.9524000 |
| 2021-04-01 | $1.00 | $1.00 | $1.02 | $0.9001000 |
| 2021-04-02 | $1.00 | $0.9974000 | $1.05 | $0.9606000 |
| 2021-04-03 | $0.9974000 | $1.00 | $1.09 | $0.9850000 |
| 2021-04-04 | $1.00 | $0.9976000 | $1.01 | $0.9056000 |
| 2021-04-05 | $0.9976000 | $1.00 | $1.03 | $0.9145000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9041000 |
| 2021-04-07 | $1.00 | $1.00 | $1.11 | $0.9546000 |
| 2021-04-08 | $1.00 | $0.9978000 | $1.01 | $0.8872000 |
| 2021-04-09 | $0.9978000 | $1.00 | $1.00 | $0.8896000 |
| 2021-04-10 | $1.00 | $1.00 | $1.03 | $0.9554000 |
| 2021-04-11 | $1.00 | $0.9998000 | $1.01 | $0.8731000 |
| 2021-04-12 | $0.9998000 | $0.9831000 | $1.05 | $0.8477000 |
| 2021-04-13 | $0.9831000 | $0.9991000 | $1.09 | $0.9649000 |
| 2021-04-14 | $0.9991000 | $1.01 | $1.09 | $0.9651000 |
| 2021-04-15 | $1.01 | $1.00 | $1.03 | $0.9880000 |
| 2021-04-16 | $1.00 | $1.00 | $1.08 | $0.9632000 |
| 2021-04-17 | $1.00 | $0.9983000 | $1.06 | $0.9580000 |
| 2021-04-18 | $0.9983000 | $0.9991000 | $1.08 | $0.8890000 |
| 2021-04-19 | $0.9991000 | $1.00 | $1.07 | $0.9296000 |
| 2021-04-20 | $1.00 | $1.02 | $1.03 | $0.8212000 |
| 2021-04-21 | $1.02 | $0.9923000 | $1.12 | $0.9783000 |
| 2021-04-22 | $0.9923000 | $0.9803000 | $1.13 | $0.9297000 |
| 2021-04-23 | $0.9803000 | $0.9977000 | $1.01 | $0.8491000 |
| 2021-04-24 | $0.9977000 | $1.00 | $1.07 | $0.9755000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9481000 |
| 2021-04-26 | $1.00 | $1.00 | $1.03 | $0.9401000 |
| 2021-04-27 | $1.00 | $1.01 | $1.02 | $0.9282000 |
| 2021-04-28 | $1.01 | $0.9979000 | $1.03 | $0.9568000 |
| 2021-04-29 | $0.9979000 | $1.00 | $1.03 | $0.9253000 |
| 2021-04-30 | $1.00 | $0.9934000 | $1.00 | $0.9343000 |
| 2021-05-01 | $0.9934000 | $0.9999000 | $1.04 | $0.9840000 |
| 2021-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9578000 |
| 2021-05-03 | $1.00 | $0.9997000 | $1.01 | $0.9198000 |
| 2021-05-04 | $0.9997000 | $0.9987000 | $1.11 | $0.9916000 |
| 2021-05-05 | $0.9987000 | $1.00 | $1.01 | $0.9297000 |
| 2021-05-06 | $1.00 | $1.00 | $1.03 | $0.9786000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9792000 |
| 2021-05-08 | $1.00 | $1.00 | $1.02 | $0.9599000 |
| 2021-05-09 | $1.00 | $1.00 | $1.03 | $0.9549000 |
| 2021-05-10 | $1.00 | $1.01 | $1.10 | $0.9350000 |
| 2021-05-11 | $1.01 | $0.9991000 | $1.00 | $0.9249000 |
| 2021-05-12 | $0.9991000 | $0.9969000 | $1.16 | $0.9827000 |
| 2021-05-13 | $0.9969000 | $0.9974000 | $1.11 | $0.9239000 |
| 2021-05-14 | $0.9974000 | $1.00 | $1.02 | $0.9412000 |
| 2021-05-15 | $1.00 | $0.9991000 | $1.08 | $0.9941000 |
| 2021-05-16 | $0.9991000 | $1.04 | $1.12 | $0.9842000 |
| 2021-05-17 | $1.04 | $1.01 | $1.12 | $0.9582000 |
| 2021-05-18 | $1.01 | $0.9946000 | $1.05 | $0.9703000 |
| 2021-05-19 | $0.9946000 | $0.9916000 | $1.53 | $0.7697000 |
| 2021-05-20 | $0.9916000 | $0.9943000 | $1.08 | $0.7244000 |
| 2021-05-21 | $0.9943000 | $0.9935000 | $1.27 | $0.8368000 |
| 2021-05-22 | $0.9935000 | $1.00 | $1.12 | $0.9511000 |
| 2021-05-23 | $1.00 | $0.9957000 | $1.20 | $0.8083000 |
| 2021-05-24 | $0.9957000 | $1.01 | $1.02 | $0.7547000 |
| 2021-05-25 | $1.01 | $0.9959000 | $1.09 | $0.8664000 |
| 2021-05-26 | $0.9959000 | $0.9977000 | $1.02 | $0.8856000 |
| 2021-05-27 | $0.9977000 | $1.01 | $1.06 | $0.9283000 |
| 2021-05-28 | $1.01 | $0.9976000 | $1.13 | $0.9511000 |
| 2021-05-29 | $0.9976000 | $1.01 | $1.15 | $0.9766000 |
| 2021-05-30 | $1.01 | $1.00 | $1.04 | $0.8966000 |
| 2021-05-31 | $1.00 | $0.9958000 | $1.00 | $0.8675000 |
| 2021-06-01 | $0.9958000 | $0.9974000 | $1.00 | $0.9359000 |
| 2021-06-02 | $0.9974000 | $1.01 | $1.05 | $0.8818000 |
| 2021-06-03 | $1.01 | $1.00 | $1.01 | $0.9175000 |
| 2021-06-04 | $1.00 | $0.9941000 | $1.09 | $0.9295000 |
| 2021-06-05 | $0.9941000 | $1.01 | $1.10 | $0.9659000 |
| 2021-06-06 | $1.01 | $1.01 | $1.02 | $0.9745000 |
| 2021-06-07 | $1.01 | $1.01 | $1.15 | $0.9967000 |
| 2021-06-08 | $1.01 | $0.9978000 | $1.04 | $0.9046000 |
| 2021-06-09 | $0.9978000 | $1.00 | $1.01 | $0.8890000 |
| 2021-06-10 | $1.00 | $0.9977000 | $1.07 | $0.9775000 |
| 2021-06-11 | $0.9977000 | $0.9997000 | $1.06 | $0.9858000 |
| 2021-06-12 | $0.9997000 | $1.00 | $1.02 | $0.9474000 |
| 2021-06-13 | $1.00 | $0.9965000 | $1.01 | $0.9004000 |
| 2021-06-14 | $0.9965000 | $0.9976000 | $1.02 | $0.9575000 |
| 2021-06-15 | $0.9976000 | $0.9970000 | $1.03 | $0.9878000 |
| 2021-06-16 | $0.9970000 | $1.01 | $1.06 | $0.9956000 |
| 2021-06-17 | $1.01 | $1.00 | $1.03 | $0.9815000 |
| 2021-06-18 | $1.00 | $1.00 | $1.06 | $0.9745000 |
| 2021-06-19 | $1.00 | $0.9962000 | $1.03 | $0.9885000 |
| 2021-06-20 | $0.9962000 | $0.9973000 | $1.00 | $0.9130000 |
| 2021-06-21 | $0.9973000 | $1.03 | $1.30 | $1.02 |
| 2021-06-22 | $1.03 | $1.01 | $1.12 | $0.8654000 |
| 2021-06-23 | $1.01 | $0.9989000 | $1.05 | $0.8486000 |
| 2021-06-24 | $0.9989000 | $1.00 | $1.03 | $0.9134000 |
| 2021-06-25 | $1.00 | $0.9985000 | $1.12 | $0.9787000 |
| 2021-06-26 | $0.9985000 | $1.00 | $1.04 | $0.9497000 |
| 2021-06-27 | $1.00 | $0.9998000 | $1.00 | $0.9274000 |
| 2021-06-28 | $0.9998000 | $1.00 | $1.04 | $0.9824000 |
| 2021-06-29 | $1.00 | $1.00 | $1.05 | $0.9613000 |
| 2021-06-30 | $1.00 | $1.00 | $1.01 | $0.9292000 |
| 2021-07-01 | $1.00 | $1.00 | $1.06 | $0.9777000 |
| 2021-07-02 | $1.00 | $0.9987000 | $1.01 | $0.9614000 |
| 2021-07-03 | $0.9987000 | $1.00 | $1.02 | $0.9515000 |
| 2021-07-04 | $1.00 | $0.9983000 | $1.02 | $0.9498000 |
| 2021-07-05 | $0.9983000 | $0.9998000 | $1.02 | $0.9680000 |
| 2021-07-06 | $0.9998000 | $1.00 | $1.01 | $0.9447000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9750000 |
| 2021-07-08 | $1.00 | $0.9979000 | $1.06 | $0.9802000 |
| 2021-07-09 | $0.9979000 | $1.00 | $1.01 | $0.9547000 |
| 2021-07-10 | $1.00 | $0.9963000 | $1.01 | $0.9795000 |
| 2021-07-11 | $0.9963000 | $1.00 | $1.02 | $0.9725000 |
| 2021-07-12 | $1.00 | $0.9982000 | $1.06 | $0.9750000 |
| 2021-07-13 | $0.9982000 | $1.00 | $1.03 | $0.9912000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9399000 |
| 2021-07-15 | $1.00 | $1.00 | $1.03 | $0.9576000 |
| 2021-07-16 | $1.00 | $1.00 | $1.07 | $0.9960000 |
| 2021-07-17 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2021-07-18 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2021-07-19 | $1.00 | $1.00 | $1.09 | $0.9961000 |
| 2021-07-20 | $1.00 | $1.00 | $1.07 | $0.9650000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.8936000 |
| 2021-07-22 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2021-07-23 | $1.00 | $1.00 | $1.01 | $0.9434000 |
| 2021-07-24 | $1.00 | $0.9992000 | $1.02 | $0.9796000 |
| 2021-07-25 | $0.9992000 | $1.00 | $1.01 | $0.9671000 |
| 2021-07-26 | $1.00 | $0.9981000 | $1.08 | $0.9894000 |
| 2021-07-27 | $0.9981000 | $1.00 | $1.02 | $0.9543000 |
| 2021-07-28 | $1.00 | $0.9990000 | $1.02 | $0.9808000 |
| 2021-07-29 | $0.9990000 | $1.00 | $1.01 | $0.9759000 |
| 2021-07-30 | $1.00 | $1.01 | $1.02 | $0.9593000 |
| 2021-07-31 | $1.01 | $0.9943000 | $1.01 | $0.9497000 |
| 2021-08-01 | $0.9943000 | $1.00 | $1.05 | $0.9908000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2021-08-03 | $1.00 | $0.9945000 | $1.03 | $0.9757000 |
| 2021-08-04 | $0.9945000 | $1.00 | $1.01 | $0.9594000 |
| 2021-08-05 | $1.00 | $0.9991000 | $1.01 | $0.9558000 |
| 2021-08-06 | $0.9991000 | $1.01 | $1.02 | $0.9725000 |
| 2021-08-07 | $1.01 | $1.00 | $1.01 | $0.9542000 |
| 2021-08-08 | $1.00 | $0.9955000 | $1.05 | $0.9814000 |
| 2021-08-09 | $0.9955000 | $0.9961000 | $1.01 | $0.9364000 |
| 2021-08-10 | $0.9961000 | $0.9976000 | $1.01 | $0.9361000 |
| 2021-08-11 | $0.9976000 | $0.9951000 | $1.04 | $0.9446000 |
| 2021-08-12 | $0.9951000 | $1.00 | $1.06 | $0.9663000 |
| 2021-08-13 | $1.00 | $1.01 | $1.01 | $0.9428000 |
| 2021-08-14 | $1.01 | $1.01 | $1.03 | $0.9847000 |
| 2021-08-15 | $1.01 | $1.01 | $1.01 | $0.9615000 |
| 2021-08-16 | $1.01 | $0.9983000 | $1.05 | $0.9868000 |
| 2021-08-17 | $0.9983000 | $1.00 | $1.09 | $0.9928000 |
| 2021-08-18 | $1.00 | $0.9919000 | $1.03 | $0.9654000 |
| 2021-08-19 | $0.9919000 | $1.00 | $1.00 | $0.9093000 |
| 2021-08-20 | $1.00 | $1.01 | $1.01 | $0.9309000 |
| 2021-08-21 | $1.01 | $0.9938000 | $1.02 | $0.9849000 |
| 2021-08-22 | $0.9938000 | $0.9979000 | $1.02 | $0.9738000 |
| 2021-08-23 | $0.9979000 | $1.00 | $1.02 | $0.8957000 |
| 2021-08-24 | $1.00 | $1.01 | $1.08 | $0.9856000 |
| 2021-08-25 | $1.01 | $1.01 | $1.01 | $0.9389000 |
| 2021-08-26 | $1.01 | $0.9905000 | $1.08 | $0.9764000 |
| 2021-08-27 | $0.9905000 | $0.9995000 | $1.00 | $0.9443000 |
| 2021-08-28 | $0.9995000 | $1.01 | $1.03 | $0.9982000 |
| 2021-08-29 | $1.01 | $1.00 | $1.03 | $0.9922000 |
| 2021-08-30 | $1.00 | $0.9988000 | $1.04 | $0.9931000 |
| 2021-08-31 | $0.9988000 | $1.01 | $1.04 | $0.9818000 |
| 2021-09-01 | $1.01 | $1.01 | $1.01 | $0.9359000 |
| 2021-09-02 | $1.01 | $0.9966000 | $1.04 | $0.9853000 |
| 2021-09-03 | $0.9966000 | $1.01 | $1.02 | $0.9771000 |
| 2021-09-04 | $1.01 | $0.9953000 | $1.02 | $0.9710000 |
| 2021-09-05 | $0.9953000 | $1.01 | $1.01 | $0.9737000 |
| 2021-09-06 | $1.01 | $1.00 | $1.03 | $0.9859000 |
| 2021-09-20 | $1.01 | $1.00 | $1.01 | $0.9969000 |
| 2021-09-21 | $1.00 | $1.00 | $1.02 | $0.9985000 |
| 2021-09-22 | $1.00 | $0.9998000 | $1.01 | $0.9978000 |
| 2021-09-23 | $0.9998000 | $1.00 | $1.05 | $0.9973000 |
| 2021-09-24 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2021-09-26 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2021-09-27 | $1.00 | $0.9995000 | $1.00 | $0.9977000 |
| 2021-09-28 | $0.9995000 | $1.00 | $1.00 | $0.9971000 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-01 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2021-10-02 | $0.9996000 | $0.9999000 | $1.00 | $0.9993000 |
| 2021-10-03 | $0.9999000 | $1.00 | $1.01 | $1.00 |
| 2021-10-04 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2021-10-05 | $0.9900000 | $1.00 | $1.01 | $0.9900000 |
| 2021-10-06 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2021-10-07 | $0.9997000 | $0.9997000 | $1.00 | $0.9995000 |
| 2021-10-08 | $0.9997000 | $1.00 | $1.06 | $0.9996000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-10-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2021-10-11 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-10-12 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2021-10-13 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2021-10-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2021-10-15 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-10-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2021-10-21 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2021-10-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-10-23 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2021-10-24 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-10-25 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-10-28 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2021-10-29 | $0.9998000 | $1.00 | $1.01 | $0.9995000 |
| 2021-10-30 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2021-10-31 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-11-04 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2021-11-05 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $0.9992000 | $1.00 | $0.9990000 |
| 2021-11-09 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9990000 |
| 2021-11-10 | $0.9995000 | $0.9994000 | $1.00 | $0.9983000 |
| 2021-11-11 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2021-11-12 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2021-11-13 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2021-11-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-11-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2021-11-16 | $0.9999000 | $0.9995000 | $1.00 | $0.9978000 |
| 2021-11-17 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-23 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2021-11-24 | $0.9996000 | $0.9996000 | $1.00 | $0.9994000 |
| 2021-11-25 | $1.01 | $1.00 | $1.16 | $0.9995000 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-11-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-04 | $1.00 | $0.9997000 | $1.00 | $0.9911000 |
| 2021-12-05 | $0.9997000 | $0.9995000 | $1.00 | $0.9994000 |
| 2021-12-06 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2021-12-07 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-12-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-10 | $1.00 | $0.9998000 | $1.62 | $0.9992000 |
| 2021-12-11 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2021-12-14 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2021-12-15 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $0.9989000 | $0.9995000 | $1.04 | $0.9987000 |
| 2021-12-17 | $0.9999000 | $0.9996000 | $1.00 | $0.9994000 |
| 2021-12-18 | $0.9967000 | $1.00 | $1.01 | $0.9532000 |
| 2021-12-19 | $1.00 | $0.9941000 | $1.02 | $0.9846000 |
| 2021-12-20 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2021-12-21 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2021-12-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9995000 |
| 2021-12-23 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2021-12-24 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9996000 |
| 2021-12-25 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2021-12-26 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9993000 |
| 2021-12-27 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9995000 |
| 2021-12-28 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2021-12-29 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9802000 |
| 2022-01-04 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2022-01-05 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2022-01-06 | $1.00 | $0.9999000 | $1.02 | $0.9999000 |
| 2022-01-07 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-01-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2022-01-09 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2022-01-10 | $1.00 | $0.9999000 | $1.01 | $0.9997000 |
| 2022-01-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-01-12 | $0.9999000 | $0.9997000 | $1.00 | $0.9996000 |
| 2022-01-13 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9995000 |
| 2022-01-14 | $0.9997000 | $0.9995000 | $0.9999000 | $0.9993000 |
| 2022-01-15 | $0.9995000 | $0.9998000 | $1.00 | $0.9994000 |
| 2022-01-16 | $0.9998000 | $0.9997000 | $1.00 | $0.9995000 |
| 2022-01-17 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2022-01-18 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2022-01-19 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2022-01-20 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-22 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2022-01-23 | $0.9998000 | $0.9997000 | $1.00 | $0.9997000 |
| 2022-01-24 | $0.9997000 | $0.9995000 | $1.00 | $0.9995000 |
| 2022-01-25 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $0.9998000 | $1.00 | $0.9985000 |
| 2022-01-28 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2022-01-29 | $0.9998000 | $0.9997000 | $1.00 | $0.9991000 |
| 2022-01-30 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9991000 |
| 2022-01-31 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $0.9996000 | $0.9998000 | $0.9992000 |
| 2022-02-04 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-02-14 | $1.00 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-02-15 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-19 | $1.00 | $0.9996000 | $1.00 | $0.9982000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-28 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2022-03-01 | $0.9996000 | $0.9995000 | $0.9998000 | $0.9995000 |
| 2022-03-02 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2022-03-03 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2022-03-04 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2022-03-05 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-03-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-03-07 | $0.9998000 | $0.9997000 | $1.00 | $0.9997000 |
| 2022-03-08 | $0.9997000 | $0.9997000 | $1.00 | $0.9997000 |
| 2022-03-09 | $0.9997000 | $0.9996000 | $1.00 | $0.9950000 |
| 2022-03-10 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9995000 |
| 2022-03-11 | $0.9997000 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-03-12 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2022-03-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-03-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-03-15 | $0.9999000 | $0.9997000 | $1.00 | $0.9996000 |
| 2022-03-16 | $0.9997000 | $0.9996000 | $0.9999000 | $0.9995000 |
| 2022-03-17 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2022-03-19 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9993000 |
| 2022-03-20 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2022-03-21 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2022-03-22 | $0.9997000 | $0.9996000 | $1.00 | $0.9992000 |
| 2022-03-23 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2022-03-24 | $0.9997000 | $0.9995000 | $0.9997000 | $0.9995000 |
| 2022-03-25 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2022-03-26 | $0.9997000 | $0.9995000 | $1.00 | $0.9984000 |
| 2022-03-27 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9995000 |
| 2022-03-28 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2022-03-29 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2022-03-30 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2022-03-31 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9995000 |
| 2022-04-01 | $0.9996000 | $0.9996000 | $0.9999000 | $0.9995000 |
| 2022-04-02 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2022-04-03 | $0.9996000 | $0.9996000 | $0.9999000 | $0.9995000 |
| 2022-04-04 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2022-04-05 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2022-04-06 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-04-09 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2022-04-10 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2022-04-11 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2022-04-12 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-04-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-04-14 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-04-15 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-04-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2022-04-17 | $0.9998000 | $0.9997000 | $1.00 | $0.9995000 |
| 2022-04-18 | $0.9997000 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-04-19 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2022-04-20 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9993000 |
| 2022-04-21 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9997000 |
| 2022-04-22 | $0.9997000 | $0.9997000 | $1.00 | $0.9901000 |
| 2022-04-23 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-04-24 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9994000 |
| 2022-04-25 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2022-04-26 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-04-27 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2022-04-28 | $0.9999000 | $0.9998000 | $1.00 | $0.9991000 |
| 2022-04-29 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-30 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-01 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2022-05-02 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2022-05-03 | $1.00 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9991000 |
| 2022-05-05 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2022-05-06 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-07 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-08 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-05-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2022-05-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9959000 |
| 2022-05-12 | $0.9999000 | $1.00 | $1.17 | $0.9992000 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2022-05-14 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
| 2022-05-15 | $0.9998000 | $0.9999000 | $1.00 | $0.9989000 |
| 2022-05-16 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-05-17 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2022-05-18 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2022-05-19 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2022-05-20 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-22 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-24 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-25 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-06-14 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-16 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-06-17 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2022-06-18 | $0.9996000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-06-19 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-06-21 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2022-06-22 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-06-23 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2022-06-28 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-06-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-06-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-07-01 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2022-07-02 | $0.9990000 | $0.9989000 | $0.9992000 | $0.9988000 |
| 2022-07-03 | $0.9989000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2022-07-04 | $0.9994000 | $0.9993000 | $0.9994000 | $0.9991000 |
| 2022-07-05 | $0.9993000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2022-07-06 | $0.9996000 | $0.9994000 | $0.9995000 | $0.9990000 |
| 2022-07-07 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2022-07-08 | $0.9995000 | $0.9994000 | $0.9995000 | $0.9992000 |
| 2022-07-09 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-07-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-12 | $0.9972000 | $0.9980000 | $0.9984000 | $0.9979000 |
| 2022-07-13 | $0.9980000 | $0.9995000 | $0.9997000 | $0.9989000 |
| 2022-07-14 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-18 | $1.00 | $0.9988000 | $1.00 | $0.9979000 |
| 2022-07-19 | $0.9988000 | $1.00 | $1.00 | $1.00 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $0.9990000 | $0.9990000 | $0.9989000 |
| 2022-07-23 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-07-24 | $1.00 | $0.9990000 | $0.9990000 | $0.9988000 |
| 2022-07-25 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-07-26 | $1.00 | $0.9990000 | $0.9990000 | $0.9988000 |
| 2022-07-27 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9989000 |
| 2022-08-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-08-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9987000 |
| 2022-08-04 | $0.9990000 | $1.00 | $1.00 | $0.9987000 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-08-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-08-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-08-09 | $1.00 | $0.9964000 | $1.03 | $0.9846000 |
| 2022-08-10 | $0.9964000 | $1.03 | $1.04 | $0.9776000 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-08-14 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-08-20 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9981000 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-26 | $1.00 | $0.9990000 | $1.00 | $0.9987000 |
| 2022-08-27 | $0.9990000 | $1.00 | $1.00 | $0.9998000 |
| 2022-08-28 | $1.00 | $0.9990000 | $1.00 | $0.9989000 |
| 2022-08-29 | $0.9990000 | $1.00 | $1.00 | $0.9988000 |
| 2022-08-30 | $1.00 | $0.9990000 | $0.9990000 | $0.9985000 |
| 2022-08-31 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-09-01 | $1.00 | $0.9970000 | $0.9970000 | $0.9953000 |
| 2022-09-02 | $0.9970000 | $1.00 | $1.00 | $1.00 |
| 2022-09-03 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-09-04 | $1.00 | $0.9990000 | $0.9990000 | $0.9988000 |
| 2022-09-05 | $0.9990000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-09-07 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2022-09-08 | $0.9989000 | $0.9958000 | $0.9970000 | $0.9951000 |
| 2022-09-09 | $0.9958000 | $0.9970000 | $0.9980000 | $0.9963000 |
| 2022-09-10 | $0.9970000 | $1.00 | $1.00 | $1.00 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-13 | $1.00 | $0.9990000 | $1.00 | $0.9983000 |
| 2022-09-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2022-09-15 | $0.9990000 | $1.00 | $1.00 | $0.9998000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9843000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-09-18 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-20 | $1.00 | $0.9980000 | $0.9980000 | $0.9976000 |
| 2022-09-21 | $0.9980000 | $1.00 | $1.00 | $0.9992000 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-09-23 | $1.00 | $0.9990000 | $0.9990000 | $0.9987000 |
| 2022-09-24 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-09-25 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2022-09-26 | $1.00 | $0.9990000 | $1.00 | $0.9985000 |
| 2022-09-27 | $1.00 | $0.9997000 | $1.00 | $0.9977000 |
| 2022-09-28 | $0.9997000 | $1.00 | $1.01 | $0.9832000 |
| 2022-09-29 | $1.00 | $0.9990000 | $0.9990000 | $0.9987000 |
| 2022-09-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2022-10-03 | $1.00 | $0.9950000 | $0.9950000 | $0.9948000 |
| 2022-10-04 | $0.9950000 | $0.9990000 | $1.00 | $0.9987000 |
| 2022-10-05 | $1.00 | $0.9993000 | $1.00 | $0.9979000 |
| 2022-10-06 | $0.9993000 | $0.9979000 | $0.9993000 | $0.9979000 |
| 2022-10-07 | $0.9979000 | $0.9984000 | $0.9999000 | $0.9979000 |
| 2022-10-08 | $0.9984000 | $0.9987000 | $0.9988000 | $0.9974000 |
| 2022-10-09 | $0.9987000 | $0.9996000 | $0.9999000 | $0.9981000 |
| 2022-10-10 | $0.9996000 | $1.00 | $1.00 | $0.9975000 |
| 2022-10-11 | $1.00 | $0.9984000 | $0.9999000 | $0.9978000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-13 | $0.9965000 | $0.9960000 | $0.9984000 | $0.9960000 |
| 2022-10-14 | $0.9960000 | $0.9975000 | $0.9982000 | $0.9960000 |
| 2022-10-15 | $0.9975000 | $0.9978000 | $0.9979000 | $0.9974000 |
| 2022-10-16 | $0.9978000 | $0.9984000 | $0.9984000 | $0.9970000 |
| 2022-10-17 | $0.9984000 | $0.9973000 | $0.9984000 | $0.9973000 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-30 | $1.00 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2022-10-31 | $0.9970000 | $1.00 | $1.00 | $0.9997000 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $0.8732000 |
| 2022-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-11-09 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2022-11-10 | $1.00 | $1.00 | $1.05 | $0.9691000 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2022-11-12 | $1.00 | $0.9975000 | $0.9978000 | $0.9965000 |
| 2022-11-13 | $0.9975000 | $1.00 | $1.00 | $0.9997000 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-11-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-11-16 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-22 | $1.00 | $0.9948000 | $0.9950000 | $0.9945000 |
| 2022-11-23 | $0.9948000 | $0.9822000 | $0.9824000 | $0.9819000 |
| 2022-11-24 | $0.9822000 | $1.00 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $0.9993000 | $0.9997000 | $0.9991000 |
| 2022-11-26 | $0.9993000 | $0.9997000 | $0.9999000 | $0.9995000 |
| 2022-11-27 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9994000 |
| 2022-11-28 | $0.9997000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-03 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-12-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9977000 |
| 2022-12-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-17 | $1.00 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-12-18 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-21 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-12-23 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-27 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2022-12-28 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2022-12-29 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-01 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2023-01-02 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2023-01-04 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2023-01-05 | $0.9988000 | $0.9986000 | $0.9989000 | $0.9985000 |
| 2023-01-06 | $0.9986000 | $1.00 | $1.00 | $1.00 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-11 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-01-12 | $0.9999000 | $1.01 | $1.01 | $1.00 |
| 2023-01-13 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9995000 |
| 2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-17 | $0.9963000 | $0.9958000 | $1.00 | $0.9925000 |
| 2023-01-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2023-01-19 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9908000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-01-22 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-26 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-01-29 | $1.00 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-01-30 | $0.9980000 | $0.9970000 | $0.9970000 | $0.9968000 |
| 2023-01-31 | $0.9970000 | $1.00 | $1.00 | $0.9999000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-02-06 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-11 | $0.9981000 | $0.9983000 | $0.9983000 | $0.9308000 |
| 2023-02-12 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-02-14 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-02-15 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-18 | $0.9999000 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-02-19 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9996000 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-02-23 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-02-24 | $0.9998000 | $1.00 | $1.00 | $0.9991000 |
| 2023-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-02-26 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-02-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-02-28 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-03-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $0.9999000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $0.9969000 |
| 2023-03-11 | $1.00 | $1.00 | $1.03 | $0.9950000 |
| 2023-03-12 | $1.00 | $0.9980000 | $1.01 | $0.9970000 |
| 2023-03-13 | $0.9980000 | $1.00 | $1.01 | $0.9980000 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2023-03-17 | $0.9945000 | $0.9994000 | $1.00 | $0.9423000 |
| 2023-03-18 | $1.00 | $0.9994000 | $1.00 | $0.9964000 |
| 2023-03-19 | $0.9994000 | $0.9997000 | $1.00 | $0.9959000 |
| 2023-03-20 | $0.9997000 | $1.00 | $1.00 | $0.9980000 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-03-22 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2023-03-23 | $0.9996000 | $0.9991000 | $0.9995000 | $0.9980000 |
| 2023-03-24 | $0.9991000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-03-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-03-27 | $0.9930000 | $0.9991000 | $1.00 | $0.9789000 |
| 2023-03-28 | $0.9993000 | $0.9996000 | $0.9998000 | $0.9992000 |
| 2023-03-29 | $0.9996000 | $0.9998000 | $1.00 | $0.9964000 |
| 2023-03-30 | $0.9998000 | $0.9996000 | $1.00 | $0.9963000 |
| 2023-03-31 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9965000 |
| 2023-04-01 | $0.9997000 | $0.9992000 | $0.9997000 | $0.9990000 |
| 2023-04-02 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9988000 |
| 2023-04-03 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2023-04-04 | $0.9994000 | $0.9996000 | $1.00 | $0.9993000 |
| 2023-04-05 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9962000 |
| 2023-04-06 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2023-04-07 | $0.9996000 | $0.9988000 | $0.9991000 | $0.9956000 |
| 2023-04-08 | $0.9988000 | $0.9993000 | $0.9994000 | $0.9992000 |
| 2023-04-09 | $0.9993000 | $0.9993000 | $0.9994000 | $0.9992000 |
| 2023-04-10 | $0.9993000 | $0.9993000 | $1.00 | $0.9961000 |
| 2023-04-11 | $0.9993000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2023-04-12 | $0.9993000 | $0.9994000 | $0.9996000 | $0.9960000 |
| 2023-04-13 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2023-04-15 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2023-04-16 | $1.00 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2023-04-17 | $0.9998000 | $0.9996000 | $1.00 | $0.9993000 |
| 2023-04-18 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9994000 |
| 2023-04-19 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2023-04-20 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9982000 |
| 2023-04-21 | $0.9996000 | $0.9996000 | $1.00 | $0.9993000 |
| 2023-04-22 | $0.9996000 | $0.9999000 | $1.01 | $0.9996000 |
| 2023-04-23 | $0.9999000 | $0.9995000 | $1.00 | $0.9992000 |
| 2023-04-24 | $0.9995000 | $0.9993000 | $1.00 | $0.9993000 |
| 2023-04-25 | $0.9993000 | $0.9994000 | $1.00 | $0.9993000 |
| 2023-04-26 | $0.9994000 | $0.9990000 | $0.9995000 | $0.9986000 |
| 2023-04-27 | $0.9990000 | $0.9987000 | $0.9994000 | $0.9984000 |
| 2023-04-28 | $0.9987000 | $1.00 | $1.00 | $0.9985000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-05-01 | $1.00 | $0.9992000 | $1.00 | $0.9989000 |
| 2023-05-02 | $0.9992000 | $1.00 | $1.00 | $0.9993000 |
| 2023-05-03 | $0.9939000 | $0.9992000 | $0.9992000 | $0.9939000 |
| 2023-05-04 | $0.9992000 | $0.9966000 | $0.9993000 | $0.9961000 |
| 2023-05-05 | $0.9966000 | $0.9980000 | $1.05 | $0.9640000 |
| 2023-05-06 | $0.9980000 | $0.9963000 | $1.04 | $0.9952000 |
| 2023-05-07 | $0.9963000 | $0.9930000 | $0.9999000 | $0.9930000 |
| 2023-05-08 | $0.9930000 | $0.9972000 | $0.9990000 | $0.9929000 |
| 2023-05-09 | $0.9972000 | $0.9950000 | $0.9990000 | $0.9950000 |
| 2023-05-10 | $0.9950000 | $0.9992000 | $0.9995000 | $0.9950000 |
| 2023-05-11 | $0.9992000 | $0.9970000 | $0.9993000 | $0.9910000 |
| 2023-05-12 | $0.9970000 | $0.9962000 | $0.9996000 | $0.9960000 |
| 2023-05-13 | $0.9962000 | $0.9971000 | $0.9993000 | $0.9961000 |
| 2023-05-14 | $0.9971000 | $0.9974000 | $0.9996000 | $0.9971000 |
| 2023-05-15 | $0.9974000 | $0.9989000 | $1.01 | $0.9927000 |
| 2023-05-16 | $0.9989000 | $0.9995000 | $0.9996000 | $0.9957000 |
| 2023-05-17 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9975000 |
| 2023-05-18 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9971000 |
| 2023-05-19 | $0.9996000 | $0.9971000 | $0.9996000 | $0.9967000 |
| 2023-05-20 | $0.9971000 | $0.9981000 | $0.9995000 | $0.9960000 |
| 2023-05-21 | $0.9981000 | $0.9993000 | $0.9993000 | $0.9981000 |
| 2023-05-22 | $0.9993000 | $0.9984000 | $1.00 | $0.9955000 |
| 2023-05-23 | $0.9984000 | $0.9932000 | $0.9987000 | $0.9524000 |
| 2023-05-24 | $0.9932000 | $0.9977000 | $0.9994000 | $0.9922000 |
| 2023-05-25 | $0.9977000 | $0.9995000 | $0.9996000 | $0.9971000 |
| 2023-05-26 | $0.9995000 | $0.9979000 | $0.9995000 | $0.9977000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9904000 |
| 2023-05-28 | $0.9975000 | $0.9997000 | $1.00 | $0.9891000 |
| 2023-05-29 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2023-05-30 | $0.9993000 | $0.9972000 | $0.9997000 | $0.9896000 |
| 2023-05-31 | $0.9972000 | $0.9898000 | $0.9994000 | $0.9112000 |
| 2023-06-01 | $0.9898000 | $0.9962000 | $0.9993000 | $0.9898000 |
| 2023-06-02 | $0.9962000 | $0.9981000 | $0.9995000 | $0.9961000 |
| 2023-06-03 | $0.9981000 | $0.9991000 | $0.9996000 | $0.9981000 |
| 2023-06-04 | $0.9991000 | $0.9972000 | $0.9995000 | $0.9972000 |
| 2023-06-05 | $0.9972000 | $0.9985000 | $0.9995000 | $0.9831000 |
| 2023-06-06 | $0.9985000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-06-07 | $0.9986000 | $0.9931000 | $0.9986000 | $0.9930000 |
| 2023-06-08 | $0.9931000 | $0.9867000 | $0.9989000 | $0.9866000 |
| 2023-06-09 | $0.9867000 | $0.9930000 | $0.9995000 | $0.9800000 |
| 2023-06-10 | $0.9930000 | $0.9942000 | $1.01 | $0.9916000 |
| 2023-06-11 | $0.9942000 | $0.9934000 | $1.05 | $0.9916000 |
| 2023-06-12 | $0.9934000 | $0.9995000 | $1.02 | $0.9934000 |
| 2023-06-13 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-06-14 | $0.9970000 | $0.9950000 | $0.9996000 | $0.9949000 |
| 2023-06-15 | $0.9950000 | $0.9954000 | $0.9994000 | $0.9939000 |
| 2023-06-16 | $0.9954000 | $0.9941000 | $0.9961000 | $0.9910000 |
| 2023-06-17 | $0.9941000 | $0.9918000 | $0.9968000 | $0.9918000 |
| 2023-06-18 | $0.9918000 | $0.9980000 | $0.9980000 | $0.9900000 |
| 2023-06-19 | $0.9980000 | $0.9992000 | $0.9992000 | $0.9978000 |
| 2023-06-20 | $0.9992000 | $0.9992000 | $1.02 | $0.9967000 |
| 2023-06-21 | $0.9992000 | $0.9972000 | $1.00 | $0.9913000 |
| 2023-06-22 | $0.9972000 | $0.9934000 | $0.9996000 | $0.9930000 |
| 2023-06-23 | $0.9934000 | $0.9979000 | $1.00 | $0.9931000 |
| 2023-06-24 | $0.9979000 | $0.9966000 | $0.9979000 | $0.9607000 |
| 2023-06-25 | $0.9966000 | $0.9933000 | $0.9976000 | $0.9802000 |
| 2023-06-26 | $0.9933000 | $0.9966000 | $0.9999000 | $0.9932000 |
| 2023-06-27 | $0.9966000 | $0.9935000 | $0.9996000 | $0.9858000 |
| 2023-06-28 | $0.9935000 | $0.9959000 | $0.9962000 | $0.9898000 |
| 2023-06-29 | $0.9959000 | $0.9959000 | $0.9959000 | $0.9959000 |
Markets
USDP Stablecoin Crypto Market
| Pair | Exchange |
|---|---|
| USDP/USDT | aax |
| USDP/BTC | abcc |
| USDP/USDT | abcc |
| USDP/EUR | bcbitcoin |
| USDP/GBP | bcbitcoin |
| USDP/USDT | bcex |
| USDP/HUSD | bhex |
| USDP/USDT | bigone |
| USDP/USDT | biki |
| USDP/USDT | bilaxy |
| USDP/BNB | binance |
| USDP/BTC | binance |
| USDP/BUSD | binance |
| USDP/ETH | binance |
| USDP/TUSD | binance |
| USDP/USDT | binance |
| USDP/USD | bitfinex |
| USDP/USDT | bitfinex |
| USDP/USDT | bithumbglobal |
| USDP/USDC | bitmart |
| USDP/USDT | bitmart |
| USDP/USDT | bitmax |
| USDP/EUR | bitstamp |
| USDP/GBP | bitstamp |
| USDP/USD | bitstamp |
| USDP/BTC | bittrex |
| USDP/USD | bittrex |
| USDP/USDT | bittrex |
| USDP/BTC | bitz |
| USDP/ETH | bitz |
| USDP/USDT | bitz |
| USDP/EUR | blockchaincom |
| USDP/USD | blockchaincom |
| USDP/USDT | btse |
| USDP/BTC | bw |
| USDP/QC | bw |
| USDP/USDT | bw |
| USDP/USDT | catex |
| USDP/USDT | cobinhood |
| USDP/BTC | coinall |
| USDP/USD | coinbase |
| USDP/USDT | coinbase |
| USDP/USDT | coinbene |
| USDP/USDT | coinex |
| USDP/AUD | coinjar |
| USDP/GBP | coinjar |
| USDP/USDC | coinjar |
| USDP/USDT | coinsbit |
| USDP/USD | crex24 |
| USDP/DAI | curve |
| USDP/USDC | curve |
| USDP/USDT | curve |
| USDP/TUSD | ddex |
| USDP/USDC | digifinex |
| USDP/USDT | digifinex |
| USDP/USD | ethfinex |
| USDP/BTC | exx |
| USDP/ETH | exx |
| USDP/USDT | exx |
| USDP/USDT | fatbtc |
| USDP/USDT | fcoin |
| USDP/CNYX | gateio |
| USDP/USDT | gateio |
| USDP/HUSD | huobipro |
| USDP/USDT | huobipro |
| USDP/DAI | idex |
| USDP/TUSD | idex |
| USDP/USDC | idex |
| USDP/IDR | indodax |
| USDP/USDT | kucoin |
| USDP/USDT | latoken |
| USDP/USDT | lbank |
| USDP/USD | livecoin |
| USDP/BTC | okcoin |
| USDP/USD | okcoin |
| USDP/BTC | okex |
| USDP/USDC | okex |
| USDP/USDT | okex |
| USDP/BTC | p2pb2b |
| USDP/ETH | p2pb2b |
| USDP/USD | p2pb2b |
| USDP/USDT | poloniex |
| USDP/KRW | probit |
| USDP/USDT | probit |
| USDP/BTC | sistemkoin |
| USDP/ETH | sistemkoin |
| USDP/EUR | sistemkoin |
| USDP/TRX | sistemkoin |
| USDP/TRY | sistemkoin |
| USDP/USDT | sistemkoin |
| USDP/DAI | switcheo |
| USDP/ETH | switcheo |
| USDP/SAI | switcheo |
| USDP/EURS | tokensnet |
| USDP/USDT | tokensnet |
| USDP/USDT | tokok |
| USDP/BTC | tradesatoshi |
| USDP/DOGE | tradesatoshi |
| USDP/ETH | tradesatoshi |
| USDP/USDT | tradesatoshi |
| USDP/BTC | upbit |
| USDP/USDT | upbit |
| USDP/USDT | xtpub |
| USDP/BTC | yobit |
| USDP/DOGE | yobit |
| USDP/ETH | yobit |
| USDP/RUR | yobit |
| USDP/USD | yobit |
| USDP/WAVES | yobit |
| USDP/QC | zb |
| USDP/USDT | zb |
| USDP/USDT | zbg |
| USDP/BTC | zloadr |
| USDP/ETH | zloadr |
| USDP/USDC | zloadr |
| USDP/USDT | zloadr |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.