VERI Coin Values VERI
Market Cap:
24h Vol:
Cryptocurrencies: 16642
Markets: 95380
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16642
Cryptocurrencies57.06%
Bitcoin ShareVeritaseum Crypto Coin Rank 5000
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veritaseum
Veritaseum valuesUSD Price $ 19.04
$ 19.04
Veritaseum BTC Price 0.00019712
0.00019712
Veritaseum 24h Vol $ 12,759
$ 12,759
Veritaseum Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
8.05 %
24 H
-11.19 %
7 d
3.83 %
Today Veritaseum price in US dollars is currently
19.04
USD, and if converted to Bitcoin is
0.00019712
BTC. A total of N/A are currently circulating in the Market. Veritaseum price is currently experiencing a change of -11.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veritaseum have been traded on Crypto Exchanges. Get Veritaseum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veritaseum
Symbol
VERI
Algorithm
BTC Price
0.00019712 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 VERI
1h
8.05 %
24h
-11.19 %
7d
3.83 %
Twitter
Website
Share Veritaseum Price
VERI Charts
Veritaseum Price Charts
VERI High/Low Price Chart
Veritaseum Price High/Low Price Chart
Historical Data
Veritaseum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-06 | $71.78 | $18.00 | $71.78 | $13.20 |
| 2019-05-07 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-05-08 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-05-09 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-05-10 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-05-11 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-05-12 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-05-13 | $18.00 | $18.70 | $18.70 | $18.00 |
| 2019-05-14 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2019-05-15 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2019-05-16 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2019-05-17 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2019-05-18 | $18.70 | $18.70 | $18.70 | $18.70 |
| 2019-05-19 | $18.70 | $24.40 | $24.40 | $18.70 |
| 2019-05-20 | $24.40 | $24.40 | $24.40 | $24.40 |
| 2019-05-21 | $24.40 | $24.40 | $24.40 | $24.40 |
| 2019-05-22 | $24.40 | $24.40 | $24.40 | $24.40 |
| 2019-05-23 | $24.40 | $24.40 | $24.40 | $24.40 |
| 2019-05-24 | $24.40 | $24.40 | $24.40 | $24.40 |
| 2019-05-25 | $24.40 | $20.16 | $24.40 | $20.07 |
| 2019-05-26 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-05-27 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-05-28 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-05-29 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-05-30 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-05-31 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-01 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-02 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-03 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-04 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-05 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-06 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-07 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-08 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-09 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-10 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-11 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-12 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-13 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-14 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-15 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-16 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-17 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-18 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-19 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-20 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-21 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-22 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-23 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-24 | $20.16 | $20.16 | $20.16 | $20.16 |
| 2019-06-25 | $20.16 | $9.77 | $20.16 | $9.77 |
| 2019-06-26 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-06-27 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-06-28 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-06-29 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-06-30 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-01 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-02 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-03 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-04 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-05 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-06 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-07 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-08 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-09 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-10 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-11 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-12 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-13 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-14 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-15 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-16 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-17 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-18 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-19 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-20 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-21 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-22 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-23 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-24 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-25 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-26 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-27 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-28 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-29 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-30 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-07-31 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-01 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-02 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-03 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-04 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-05 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-06 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-07 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-08 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-09 | $9.77 | $9.77 | $9.77 | $9.77 |
| 2019-08-10 | $9.77 | $24.00 | $24.00 | $9.77 |
| 2019-08-11 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2019-08-12 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2019-08-13 | $24.00 | $9.38 | $24.00 | $3.68 |
| 2019-08-14 | $9.38 | $7.48 | $9.38 | $5.08 |
| 2019-08-15 | $7.48 | $6.60 | $7.48 | $6.60 |
| 2019-08-16 | $6.60 | $7.89 | $8.90 | $6.60 |
| 2019-08-17 | $7.89 | $8.97 | $16.38 | $6.89 |
| 2019-08-18 | $8.97 | $9.40 | $16.38 | $8.94 |
| 2019-08-19 | $9.40 | $10.27 | $10.27 | $9.40 |
| 2019-08-20 | $10.27 | $10.27 | $10.27 | $10.27 |
| 2019-08-21 | $10.27 | $16.84 | $16.84 | $10.27 |
| 2019-08-22 | $16.84 | $8.50 | $16.84 | $8.50 |
| 2019-08-23 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2019-08-24 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2019-08-25 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2019-08-26 | $8.50 | $14.00 | $18.90 | $8.50 |
| 2019-08-27 | $14.00 | $16.25 | $20.05 | $12.93 |
| 2019-08-28 | $16.25 | $13.00 | $16.25 | $13.00 |
| 2019-08-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-08-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2019-09-08 | $13.00 | $18.00 | $18.00 | $13.00 |
| 2019-09-09 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-10 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-11 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-12 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-13 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-14 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-15 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-16 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2019-09-17 | $18.00 | $24.60 | $24.60 | $18.00 |
| 2019-09-18 | $119.05 | $19.56 | $119.05 | $12.00 |
| 2019-09-19 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-20 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-21 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-22 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-23 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-24 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-25 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2019-09-26 | $19.56 | $12.00 | $19.56 | $12.00 |
| 2019-09-27 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-09-28 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-09-29 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-09-30 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-01 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-02 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-03 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-04 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-05 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-06 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-07 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-08 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2019-10-09 | $12.00 | $18.00 | $18.00 | $12.00 |
| 2019-10-10 | $18.00 | $28.69 | $28.69 | $18.00 |
| 2019-10-11 | $28.69 | $28.69 | $28.69 | $28.69 |
| 2019-10-12 | $28.69 | $28.69 | $28.69 | $28.69 |
| 2019-10-13 | $28.69 | $13.48 | $28.69 | $13.48 |
| 2019-10-14 | $13.48 | $17.71 | $17.71 | $13.48 |
| 2019-10-15 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-16 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-17 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-18 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-19 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-20 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-21 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-22 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-23 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-24 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-25 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-26 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-27 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-28 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-29 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-30 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-10-31 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-01 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-02 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-03 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-04 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-05 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-06 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-07 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-08 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-09 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-10 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-11 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-12 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-13 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-14 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-15 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-16 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-17 | $17.71 | $17.71 | $17.71 | $17.71 |
| 2019-11-18 | $17.71 | $19.51 | $19.51 | $17.71 |
| 2019-11-19 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-20 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-21 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-22 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-23 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-24 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-25 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-26 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-27 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-28 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-29 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-11-30 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-01 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-02 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-03 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-04 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-05 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-06 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-07 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-08 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-09 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-10 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-11 | $19.51 | $19.51 | $19.51 | $19.51 |
| 2019-12-12 | $19.51 | $17.83 | $19.51 | $17.64 |
| 2019-12-13 | $17.83 | $34.31 | $34.31 | $17.83 |
| 2019-12-14 | $34.31 | $34.31 | $34.31 | $34.31 |
| 2019-12-15 | $34.31 | $34.31 | $34.31 | $34.31 |
| 2019-12-16 | $34.31 | $34.31 | $34.31 | $34.31 |
| 2019-12-17 | $34.31 | $34.31 | $34.31 | $34.31 |
| 2019-12-18 | $34.31 | $34.31 | $34.31 | $34.31 |
| 2019-12-19 | $34.31 | $10.81 | $34.31 | $10.80 |
| 2019-12-20 | $10.81 | $10.80 | $10.81 | $10.70 |
| 2019-12-21 | $10.79 | $9.22 | $10.79 | $9.22 |
| 2019-12-22 | $9.22 | $11.86 | $11.86 | $9.22 |
| 2019-12-23 | $11.86 | $10.56 | $11.86 | $10.56 |
| 2019-12-24 | $10.56 | $9.22 | $10.56 | $9.22 |
| 2019-12-25 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2019-12-26 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2019-12-27 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2019-12-28 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2019-12-29 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2019-12-30 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2019-12-31 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-01 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-02 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-03 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-04 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-05 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-06 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-07 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-08 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-09 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-10 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-11 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-12 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-13 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-14 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-15 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-16 | $9.22 | $9.22 | $9.22 | $9.22 |
| 2020-01-17 | $9.22 | $6.51 | $9.22 | $6.51 |
| 2020-01-18 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2020-01-19 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2020-01-20 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2020-01-21 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2020-01-22 | $6.51 | $4.38 | $6.51 | $4.38 |
| 2020-01-23 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-24 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-25 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-26 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-27 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2020-01-28 | $4.38 | $5.37 | $5.37 | $4.38 |
| 2020-01-29 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-01-30 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-01-31 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-01 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-02 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-03 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-04 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-05 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-06 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-07 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-02-08 | $5.37 | $6.57 | $6.57 | $5.37 |
| 2020-02-09 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-10 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-11 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-12 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-13 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-14 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-15 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-16 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-17 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2020-02-18 | $6.57 | $7.72 | $7.72 | $6.57 |
| 2020-02-19 | $7.72 | $9.50 | $9.50 | $7.72 |
| 2020-02-20 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2020-02-21 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2020-02-22 | $9.50 | $8.23 | $9.50 | $8.23 |
| 2020-02-23 | $8.23 | $8.23 | $8.23 | $8.23 |
| 2020-02-24 | $8.23 | $8.23 | $8.23 | $8.23 |
| 2020-02-25 | $8.23 | $10.49 | $10.49 | $8.23 |
| 2020-02-26 | $10.49 | $10.49 | $10.49 | $10.49 |
| 2020-02-27 | $10.49 | $10.49 | $10.49 | $10.49 |
| 2020-02-28 | $10.49 | $10.49 | $10.49 | $10.49 |
| 2020-02-29 | $10.49 | $10.21 | $10.49 | $10.21 |
| 2020-03-01 | $10.21 | $10.21 | $10.21 | $10.21 |
| 2020-03-02 | $10.21 | $5.10 | $10.21 | $5.10 |
| 2020-03-03 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-04 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-05 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-06 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-07 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-08 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-09 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-10 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2020-03-11 | $5.10 | $9.19 | $9.28 | $5.10 |
| 2020-03-12 | $9.19 | $3.31 | $9.19 | $3.31 |
| 2020-03-13 | $3.31 | $4.87 | $4.87 | $3.31 |
| 2020-03-14 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-15 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-03-19 | $4.87 | $5.77 | $5.77 | $4.87 |
| 2020-03-20 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-21 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-22 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-23 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-24 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-25 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-26 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-27 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-28 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-29 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-30 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-03-31 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2020-04-01 | $5.77 | $3.31 | $5.77 | $0.7003000 |
| 2020-04-02 | $3.31 | $4.11 | $4.11 | $3.31 |
| 2020-04-03 | $4.11 | $6.00 | $6.00 | $4.11 |
| 2020-04-04 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-05 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-06 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-07 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-08 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-09 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-10 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-11 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-12 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-13 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-14 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-15 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-16 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-04-17 | $6.00 | $6.30 | $10.09 | $6.00 |
| 2020-04-18 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-19 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-20 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-21 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-22 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-23 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-24 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-25 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-26 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-27 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-28 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-29 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-04-30 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2020-05-01 | $6.30 | $7.89 | $7.89 | $6.30 |
| 2020-05-02 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-03 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-04 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-05 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-06 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-08 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-09 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-10 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-11 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-12 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-13 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-14 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-15 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-16 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-17 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-18 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-19 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-20 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-21 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-22 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-23 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-24 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-25 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-26 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-27 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-28 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-29 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-30 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-05-31 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-01 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-02 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-03 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-04 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-05 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-06 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-08 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-09 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-10 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-11 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-12 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-13 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-14 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-15 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-16 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-17 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-18 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-19 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-20 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-21 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-22 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-23 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-24 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-25 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-26 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-27 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-28 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-29 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-06-30 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-01 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-02 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-03 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-04 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-05 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-06 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-08 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-09 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-10 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-11 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-12 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-13 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-14 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-15 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-16 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-17 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-18 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-19 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-20 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-21 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-22 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-23 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-24 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-25 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-26 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-27 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-28 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-29 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-30 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-07-31 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-01 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-02 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-03 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-04 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-05 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-06 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-08 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-09 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-10 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-11 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-12 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-13 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-14 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2020-08-15 | $7.89 | $9.02 | $9.02 | $2.50 |
| 2020-08-16 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-17 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-18 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-19 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-20 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-21 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-22 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-23 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-24 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-25 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-26 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-27 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-28 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-29 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-30 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-08-31 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-01 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-02 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-03 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-04 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-05 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-06 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-07 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-08 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-09 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-10 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-11 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-12 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-13 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-14 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-15 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-16 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-17 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-18 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-19 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-20 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-21 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-22 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-23 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-24 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-25 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-26 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-27 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-28 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-29 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-09-30 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-01 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-02 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-03 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-04 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-05 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-06 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-07 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2020-10-08 | $9.02 | $3.94 | $9.02 | $3.94 |
| 2020-10-09 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-10 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-11 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-12 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-13 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-14 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-15 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-16 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-17 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-18 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-19 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-20 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-21 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-22 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-23 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-24 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-25 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-26 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-27 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-28 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-29 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-30 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-10-31 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-01 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-02 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-03 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-04 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-05 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-06 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-07 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-08 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-09 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-10 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-11 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-12 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-13 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-14 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-15 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-16 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-17 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-18 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-19 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-20 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-21 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-22 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-23 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-24 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-25 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-26 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-27 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-28 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-11-29 | $3.94 | $4.76 | $4.76 | $3.94 |
| 2020-11-30 | $4.76 | $4.20 | $4.76 | $4.20 |
| 2020-12-01 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-02 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-03 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-04 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-05 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-06 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-07 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2020-12-08 | $4.20 | $4.94 | $4.94 | $4.20 |
| 2020-12-09 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-10 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-11 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-12 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-13 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-14 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-15 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-16 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2020-12-17 | $4.94 | $4.32 | $4.94 | $4.32 |
| 2020-12-18 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2020-12-19 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2020-12-20 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2020-12-21 | $4.32 | $6.13 | $6.13 | $4.32 |
| 2020-12-22 | $6.13 | $6.13 | $6.13 | $6.13 |
| 2020-12-23 | $6.13 | $6.13 | $6.13 | $6.13 |
| 2020-12-24 | $6.13 | $6.13 | $6.13 | $6.13 |
| 2020-12-25 | $6.13 | $6.13 | $6.13 | $6.13 |
| 2020-12-26 | $6.13 | $6.13 | $6.13 | $6.13 |
| 2020-12-27 | $6.13 | $6.13 | $6.13 | $6.13 |
| 2020-12-28 | $6.13 | $4.66 | $6.13 | $4.66 |
| 2020-12-29 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2020-12-30 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2020-12-31 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2021-01-01 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2021-01-02 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2021-01-03 | $4.66 | $7.12 | $7.12 | $4.66 |
| 2021-01-04 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2021-01-05 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2021-01-06 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2021-01-07 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2021-01-08 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2021-01-09 | $7.12 | $6.92 | $7.12 | $4.95 |
| 2021-01-10 | $6.92 | $6.92 | $6.92 | $6.92 |
| 2021-01-11 | $6.92 | $6.52 | $6.92 | $6.52 |
| 2021-01-12 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2021-01-13 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2021-01-14 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2021-01-15 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2021-01-16 | $6.52 | $9.99 | $16.68 | $6.52 |
| 2021-01-17 | $9.99 | $14.20 | $21.00 | $7.11 |
| 2021-01-18 | $14.20 | $15.35 | $15.35 | $10.00 |
| 2021-01-19 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-20 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-21 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-22 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-23 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-24 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-25 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-26 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-27 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-28 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-29 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-30 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-31 | $15.35 | $13.00 | $15.70 | $13.00 |
| 2021-02-01 | $13.00 | $19.00 | $19.00 | $6.91 |
| 2021-02-02 | $19.00 | $10.00 | $19.00 | $10.00 |
| 2021-02-03 | $10.00 | $17.85 | $25.99 | $10.00 |
| 2021-02-04 | $17.85 | $18.76 | $29.25 | $17.85 |
| 2021-02-05 | $18.76 | $18.76 | $18.76 | $18.76 |
| 2021-02-06 | $18.76 | $18.76 | $18.76 | $18.76 |
| 2021-02-07 | $18.76 | $18.75 | $18.76 | $18.75 |
| 2021-02-08 | $18.75 | $10.52 | $30.31 | $10.52 |
| 2021-02-09 | $10.52 | $17.85 | $17.85 | $10.52 |
| 2021-02-10 | $17.85 | $20.31 | $22.81 | $17.85 |
| 2021-02-11 | $20.31 | $17.00 | $20.31 | $17.00 |
| 2021-02-12 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-02-13 | $17.00 | $20.00 | $20.00 | $17.00 |
| 2021-02-14 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-02-15 | $20.00 | $10.54 | $20.00 | $10.54 |
| 2021-02-16 | $10.54 | $18.50 | $33.31 | $10.54 |
| 2021-02-17 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-18 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-19 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-20 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-21 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-02-22 | $18.50 | $13.50 | $18.50 | $12.00 |
| 2021-02-23 | $13.50 | $13.50 | $13.50 | $13.50 |
| 2021-02-24 | $13.50 | $13.50 | $13.50 | $13.50 |
| 2021-02-25 | $13.50 | $14.50 | $32.00 | $13.50 |
| 2021-02-26 | $14.50 | $15.00 | $15.00 | $14.50 |
| 2021-02-27 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2021-02-28 | $15.00 | $10.50 | $15.00 | $10.50 |
| 2021-03-01 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-02 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-04 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-05 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-06 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-07 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-08 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-09 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-10 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-11 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-12 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-13 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-14 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-15 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-16 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-17 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-18 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-19 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-20 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-21 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-22 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-23 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-24 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-25 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-26 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-27 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-28 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-29 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-30 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-03-31 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-01 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-02 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-03 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-04 | $10.50 | $10.50 | $11.77 | $10.50 |
| 2021-04-05 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-06 | $10.50 | $10.50 | $10.50 | $10.50 |
| 2021-04-07 | $10.50 | $12.10 | $12.10 | $10.50 |
| 2021-04-08 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-09 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-10 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-11 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-12 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-13 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-14 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-15 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-16 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-17 | $12.10 | $11.00 | $13.07 | $10.95 |
| 2021-04-18 | $11.00 | $24.00 | $24.00 | $11.00 |
| 2021-04-19 | $24.00 | $14.14 | $24.00 | $14.12 |
| 2021-04-20 | $14.14 | $14.14 | $14.14 | $14.14 |
| 2021-04-21 | $14.14 | $11.03 | $14.14 | $10.31 |
| 2021-04-22 | $11.03 | $12.10 | $12.10 | $11.03 |
| 2021-04-23 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-24 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-25 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2021-04-26 | $12.10 | $14.30 | $14.30 | $12.10 |
| 2021-04-27 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-04-28 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-04-29 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-04-30 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-01 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-02 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-03 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-04 | $14.30 | $14.30 | $14.30 | $14.30 |
| 2021-05-05 | $14.30 | $17.00 | $24.00 | $14.30 |
| 2021-05-06 | $17.00 | $17.00 | $17.08 | $17.00 |
| 2021-05-07 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-08 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-09 | $17.00 | $18.50 | $18.50 | $16.00 |
| 2021-05-10 | $18.50 | $18.00 | $18.50 | $18.00 |
| 2021-05-11 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2021-05-12 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2021-05-13 | $18.00 | $18.00 | $18.00 | $18.00 |
| 2021-05-14 | $18.00 | $16.00 | $18.00 | $16.00 |
| 2021-05-15 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-16 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-18 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-19 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-22 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-05-24 | $16.00 | $17.00 | $17.00 | $12.25 |
| 2021-05-25 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-26 | $17.00 | $17.00 | $17.00 | $17.00 |
| 2021-05-27 | $17.00 | $12.50 | $17.00 | $12.50 |
| 2021-05-28 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-05-29 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-05-30 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-05-31 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-01 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-02 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-03 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-04 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-05 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2021-06-06 | $12.50 | $18.50 | $20.00 | $12.00 |
| 2021-06-07 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-06-08 | $18.50 | $18.50 | $18.50 | $18.50 |
| 2021-06-09 | $18.50 | $19.50 | $20.00 | $18.50 |
| 2021-06-10 | $19.50 | $19.50 | $19.50 | $19.50 |
| 2021-06-11 | $19.50 | $19.60 | $19.60 | $19.50 |
| 2021-06-12 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-13 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-14 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-15 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-16 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-17 | $19.60 | $19.60 | $19.60 | $19.60 |
| 2021-06-18 | $19.60 | $11.50 | $19.60 | $11.50 |
| 2021-06-19 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-20 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-21 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-22 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-23 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-24 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-25 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-26 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-27 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-28 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-29 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-06-30 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-01 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-02 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-03 | $11.50 | $11.50 | $11.50 | $11.50 |
| 2021-07-04 | $11.50 | $21.77 | $21.77 | $11.50 |
| 2021-07-05 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-06 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-07 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-08 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-09 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-10 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-11 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-12 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-13 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-14 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-15 | $21.77 | $21.77 | $21.77 | $21.77 |
| 2021-07-16 | $21.77 | $23.00 | $23.00 | $21.77 |
| 2021-07-17 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-07-18 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-07-19 | $23.00 | $17.03 | $23.00 | $17.03 |
| 2021-07-20 | $17.03 | $8.00 | $17.03 | $8.00 |
| 2021-07-21 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-22 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-23 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-24 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-25 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-26 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-27 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-28 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-29 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-30 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-07-31 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-01 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-02 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-03 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-04 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-05 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-06 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-07 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-08 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-09 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-10 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-11 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-12 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-14 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-15 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-16 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-17 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-19 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-20 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-21 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-22 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-23 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-24 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-25 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-26 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-27 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-28 | $20.00 | $31.00 | $31.00 | $20.00 |
| 2021-08-29 | $31.00 | $24.00 | $31.00 | $24.00 |
| 2021-08-30 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-08-31 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-01 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-02 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-03 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-04 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-05 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-06 | $24.00 | $23.00 | $24.00 | $23.00 |
| 2021-09-07 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-08 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-09 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-10 | $23.00 | $31.00 | $31.00 | $23.00 |
| 2021-09-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-16 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-18 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-19 | $31.00 | $16.00 | $31.00 | $16.00 |
| 2021-09-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-22 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-30 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-01 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-02 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-03 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-04 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-05 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-06 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-07 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-08 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-09 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-10 | $16.00 | $27.00 | $27.00 | $16.00 |
| 2021-10-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-12 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-13 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-14 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-15 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-16 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-17 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-18 | $27.00 | $16.00 | $32.00 | $16.00 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-22 | $16.00 | $16.00 | $17.20 | $16.00 |
| 2021-10-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-30 | $16.00 | $25.05 | $25.05 | $16.00 |
| 2021-10-31 | $25.05 | $31.00 | $31.00 | $25.05 |
| 2021-11-01 | $31.00 | $33.00 | $33.00 | $31.00 |
| 2021-11-02 | $33.00 | $35.00 | $35.00 | $33.00 |
| 2021-11-03 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2021-11-04 | $35.00 | $34.00 | $35.00 | $34.00 |
| 2021-11-05 | $34.00 | $23.30 | $34.00 | $23.30 |
| 2021-11-06 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-07 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-08 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-10 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-11 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-12 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-13 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-14 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-15 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-16 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-17 | $23.30 | $34.00 | $34.00 | $22.47 |
| 2021-11-18 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-19 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-20 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-21 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-22 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-24 | $34.00 | $28.17 | $34.00 | $28.17 |
| 2021-11-25 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-26 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-27 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-28 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-29 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-30 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-12-01 | $28.17 | $31.17 | $31.17 | $28.17 |
| 2021-12-02 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-03 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-04 | $31.17 | $20.00 | $31.17 | $20.00 |
| 2021-12-05 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-06 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-08 | $20.00 | $31.17 | $31.17 | $20.00 |
| 2021-12-09 | $31.17 | $155.00 | $265.00 | $31.17 |
| 2021-12-10 | $155.00 | $63.00 | $155.00 | $62.81 |
| 2021-12-11 | $63.00 | $63.00 | $63.00 | $63.00 |
| 2021-12-12 | $63.00 | $63.00 | $63.00 | $63.00 |
| 2021-12-13 | $63.00 | $71.00 | $71.00 | $63.00 |
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-18 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-21 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-22 | $100.00 | $75.00 | $100.00 | $75.00 |
| 2021-12-23 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-24 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-25 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-26 | $75.00 | $75.00 | $265.00 | $75.00 |
| 2021-12-27 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-28 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-29 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-30 | $75.00 | $100.00 | $100.00 | $75.00 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-01 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-02 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-04 | $100.00 | $230.00 | $230.00 | $100.00 |
| 2022-01-05 | $230.00 | $230.00 | $230.00 | $230.00 |
| 2022-01-06 | $230.00 | $140.52 | $230.00 | $140.52 |
| 2022-01-07 | $140.52 | $140.52 | $140.52 | $140.52 |
| 2022-01-08 | $140.52 | $76.00 | $140.52 | $76.00 |
| 2022-01-09 | $76.00 | $71.00 | $97.00 | $39.99 |
| 2022-01-10 | $71.00 | $75.00 | $75.00 | $71.00 |
| 2022-01-11 | $75.00 | $117.00 | $117.00 | $75.00 |
| 2022-01-12 | $117.00 | $117.00 | $117.00 | $117.00 |
| 2022-01-13 | $117.00 | $90.00 | $117.00 | $90.00 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-15 | $90.00 | $148.00 | $148.00 | $90.00 |
| 2022-01-16 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-17 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-18 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-19 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-27 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-30 | $148.00 | $99.00 | $148.00 | $99.00 |
| 2022-01-31 | $99.00 | $71.00 | $99.00 | $71.00 |
| 2022-02-01 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-02 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-03 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $71.00 | $73.00 | $73.00 | $71.00 |
| 2022-02-06 | $73.00 | $90.00 | $90.00 | $73.00 |
| 2022-02-07 | $90.00 | $70.00 | $90.00 | $70.00 |
| 2022-02-08 | $70.00 | $66.00 | $70.00 | $66.00 |
| 2022-02-09 | $66.00 | $143.00 | $143.00 | $66.00 |
| 2022-02-10 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-14 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-15 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-19 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-20 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-21 | $143.00 | $72.00 | $143.00 | $72.00 |
| 2022-02-22 | $72.00 | $65.00 | $72.00 | $55.00 |
| 2022-02-23 | $65.00 | $61.21 | $65.00 | $61.21 |
| 2022-02-24 | $61.21 | $58.25 | $61.21 | $58.25 |
| 2022-02-25 | $58.25 | $58.25 | $58.25 | $58.25 |
| 2022-02-26 | $58.25 | $65.00 | $65.00 | $58.25 |
| 2022-02-27 | $65.00 | $61.00 | $65.00 | $61.00 |
| 2022-02-28 | $61.00 | $62.00 | $62.00 | $51.06 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-03 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-04 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-08 | $61.06 | $67.06 | $67.06 | $61.06 |
| 2022-03-09 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-10 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-13 | $67.06 | $56.00 | $67.06 | $56.00 |
| 2022-03-14 | $56.00 | $56.00 | $56.00 | $55.00 |
| 2022-03-15 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-16 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-20 | $56.00 | $66.00 | $66.00 | $56.00 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $48.00 | $66.00 | $40.00 |
| 2022-03-26 | $48.00 | $50.00 | $50.00 | $41.22 |
| 2022-03-27 | $50.00 | $45.00 | $50.00 | $45.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-01 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-02 | $40.00 | $35.00 | $40.00 | $35.00 |
| 2022-04-03 | $35.00 | $40.00 | $40.00 | $35.00 |
| 2022-04-04 | $40.00 | $50.00 | $50.00 | $40.00 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-08 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-09 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-10 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-11 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-13 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-14 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-17 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-19 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-20 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-21 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-22 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-23 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-24 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-25 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-26 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-27 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-29 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-30 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-05-01 | $50.00 | $35.20 | $50.00 | $35.00 |
| 2022-05-02 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-05-03 | $35.20 | $35.00 | $36.00 | $35.00 |
| 2022-05-04 | $35.00 | $35.20 | $35.20 | $35.00 |
| 2022-05-05 | $35.20 | $35.00 | $36.20 | $34.80 |
| 2022-05-06 | $35.00 | $32.00 | $35.00 | $32.00 |
| 2022-05-07 | $32.00 | $32.00 | $32.00 | $32.00 |
| 2022-05-08 | $32.00 | $32.39 | $32.39 | $32.00 |
| 2022-05-09 | $32.39 | $28.00 | $32.39 | $28.00 |
| 2022-05-10 | $28.00 | $27.00 | $28.00 | $27.00 |
| 2022-05-11 | $27.00 | $26.00 | $27.00 | $26.00 |
| 2022-05-12 | $26.00 | $23.00 | $26.00 | $23.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $20.58 | $23.72 | $20.58 |
| 2022-05-15 | $20.58 | $16.20 | $20.58 | $16.20 |
| 2022-05-16 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-18 | $16.20 | $23.99 | $23.99 | $16.20 |
| 2022-05-19 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-20 | $23.99 | $24.05 | $24.05 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $26.00 | $26.00 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-04 | $13.00 | $34.40 | $34.40 | $13.00 |
| 2022-10-05 | $34.40 | $31.00 | $34.40 | $31.00 |
| 2022-10-06 | $31.00 | $31.10 | $31.10 | $31.00 |
| 2022-10-07 | $31.10 | $31.00 | $31.10 | $31.00 |
| 2022-10-08 | $31.00 | $28.72 | $31.00 | $28.72 |
| 2022-10-09 | $28.72 | $35.90 | $35.90 | $28.72 |
| 2022-10-10 | $35.90 | $39.64 | $39.64 | $35.90 |
| 2022-10-11 | $39.64 | $33.57 | $39.64 | $33.57 |
| 2022-10-12 | $33.57 | $30.00 | $33.57 | $30.00 |
| 2022-10-13 | $30.00 | $30.33 | $30.33 | $30.00 |
| 2022-10-14 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-15 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-16 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-17 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-18 | $29.03 | $30.55 | $30.55 | $29.03 |
| 2022-10-19 | $30.55 | $30.03 | $30.55 | $30.03 |
| 2022-10-20 | $30.03 | $30.06 | $30.06 | $30.03 |
| 2022-10-21 | $30.06 | $30.07 | $30.07 | $30.06 |
| 2022-10-22 | $30.07 | $30.08 | $30.08 | $30.07 |
| 2022-10-23 | $30.08 | $39.00 | $39.00 | $30.08 |
| 2022-10-24 | $39.00 | $31.00 | $39.00 | $31.00 |
| 2022-10-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-28 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-29 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-30 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-31 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-03 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-04 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-05 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-06 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-07 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-09 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-10 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-16 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-18 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-19 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-20 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-21 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-22 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-23 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-24 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-28 | $31.00 | $30.00 | $31.00 | $30.00 |
| 2022-11-29 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-11-30 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-01 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-02 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-03 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-04 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-05 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-06 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-09 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-10 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-11 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-15 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-16 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-17 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-18 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-21 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-22 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-23 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-24 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-25 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-26 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-27 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-28 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-29 | $30.00 | $25.00 | $30.00 | $25.00 |
| 2022-12-30 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2022-12-31 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-01 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-02 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-03 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-04 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-06 | $25.00 | $24.99 | $32.00 | $24.99 |
| 2023-01-07 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-08 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-09 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-10 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-11 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-12 | $24.99 | $30.00 | $30.00 | $24.99 |
| 2023-01-13 | $30.00 | $31.00 | $31.00 | $30.00 |
| 2023-01-14 | $31.00 | $35.02 | $35.02 | $31.00 |
| 2023-01-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-29 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-30 | $35.02 | $58.00 | $58.00 | $35.02 |
| 2023-01-31 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-01 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-02 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-03 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-04 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-05 | $58.00 | $68.00 | $68.00 | $58.00 |
| 2023-02-06 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-07 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-08 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-09 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-10 | $68.00 | $32.00 | $68.00 | $30.50 |
| 2023-02-11 | $32.00 | $35.02 | $35.02 | $32.00 |
| 2023-02-12 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-13 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-24 | $35.02 | $35.02 | $35.02 | $35.02 |
Markets
Veritaseum Crypto Market
| Pair | Exchange |
|---|---|
| VERI/ETH | ddex |
| VERI/WETH | ddex |
| VERI/ETH | etherdelta |
| VERI/ETH | fatbtc |
| VERI/ETH | gateio |
| VERI/USDT | gateio |
| VERI/BTC | hitbtc |
| VERI/ETH | hitbtc |
| VERI/USDT | hitbtc |
| VERI/ETH | latoken |
| VERI/LA | latoken |
| VERI/BTC | livecoin |
| VERI/ETH | livecoin |
| VERI/BTC | p2pb2b |
| VERI/ETH | p2pb2b |
| VERI/USD | p2pb2b |
| VERI/USDT | p2pb2b |
| VERI/BTC | tokenomy |
| VERI/ETH | tokenomy |
| VERI/ETH | tokenstore |
| VERI/BTC | yobit |
| VERI/DOGE | yobit |
| VERI/ETH | yobit |
| VERI/RUR | yobit |
| VERI/USD | yobit |
| VERI/WAVES | yobit |
Description
Veritaseum Crypto ICO Description
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
Technology
Veritaseum Crypto Technology
Sorry, detailed technology about Veritaseum is not currently available
Features
Veritaseum Crypto Features
Sorry, detailed features about Veritaseum is not currently available
ICO Status
Veritaseum ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-04-25
End Date
2017-05-26
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
12000000
Start Price (USD)
0.033
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.