ALI Coin Values ALI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13346
Turg: 82566
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13346
Aktiivsed krüptovaluutad54.55%
Bitcoin JagaArtificial Liquid Intelligence Crypto Coin Rank 577
Veebisait
3,588,163,660 ALI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Artificial Liquid Intelligence
Artificial Liquid Intelligence valuesUSD Hind $ 0.0151
$ 0.0151
Artificial Liquid Intelligence BTC Hind 0.00000022
0.00000022
Artificial Liquid Intelligence 24h turumaht $ 1,487,703
$ 1,487,703
Artificial Liquid Intelligence Turuosa ülempiirid $ 54,028,128
$ 54,028,128
24h turumaht
22 BTC 1 H
-0.27 %
24 H
2.69 %
7 d
-7.73 %
Täna Artificial Liquid Intelligence USA dollarites on praegu hind
0.0151
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma 3,588,163,660 ALI praegu ringlusse turul. Artificial Liquid Intelligence hinnad muutuvad praegu 2.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Artificial Liquid Intelligence on kaubeldatud Krüptovahetused. Hangi Artificial Liquid Intelligence's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Artificial Liquid Intelligence
Sümbol
ALI
Algoritm
ETH Token
BTC Hind
0.00000022 BTC
BTC Turg
806 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
3,588,163,660 ALI
1h
-0.27 %
24h
2.69 %
7d
-7.73 %
Twitter
Veebisait
Share Artificial Liquid Intelligence Price
ALI Tabelid
Artificial Liquid Intelligence Hind Tabelid
ALI Kõrge/Madal hinnatabel
Artificial Liquid Intelligence Hind Kõrge/Madal hinnatabel
Historical Data
Artificial Liquid Intelligence Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.0158200 | $0.0166600 | $0.0170000 | $0.0156100 |
| 2022-07-08 | $0.0166600 | $0.0199600 | $0.0220500 | $0.0161200 |
| 2022-07-09 | $0.0199600 | $0.0184700 | $0.0210500 | $0.0171400 |
| 2022-07-10 | $0.0184700 | $0.0170400 | $0.0192900 | $0.0166500 |
| 2022-07-11 | $0.0170400 | $0.0164600 | $0.0189200 | $0.0161800 |
| 2022-07-12 | $0.0164600 | $0.0159200 | $0.0168000 | $0.0157700 |
| 2022-07-13 | $0.0159200 | $0.0165800 | $0.0169000 | $0.0157800 |
| 2022-07-14 | $0.0165800 | $0.0163700 | $0.0168100 | $0.0159000 |
| 2022-07-15 | $0.0163700 | $0.0177700 | $0.0181000 | $0.0161700 |
| 2022-07-16 | $0.0177700 | $0.0173900 | $0.0178500 | $0.0166300 |
| 2022-07-17 | $0.0173900 | $0.0171700 | $0.0182200 | $0.0170700 |
| 2022-07-18 | $0.0171700 | $0.0181800 | $0.0191100 | $0.0171200 |
| 2022-07-19 | $0.0181800 | $0.0191200 | $0.0201100 | $0.0176900 |
| 2022-07-20 | $0.0191200 | $0.0176700 | $0.0197300 | $0.0175300 |
| 2022-07-21 | $0.0176700 | $0.0172200 | $0.0177900 | $0.0167200 |
| 2022-07-22 | $0.0172200 | $0.0163400 | $0.0180900 | $0.0161600 |
| 2022-07-23 | $0.0163400 | $0.0165600 | $0.0167400 | $0.0161500 |
| 2022-07-24 | $0.0165600 | $0.0176900 | $0.0185600 | $0.0163300 |
| 2022-07-25 | $0.0176900 | $0.0170100 | $0.0194000 | $0.0169100 |
| 2022-07-26 | $0.0170100 | $0.0154000 | $0.0181000 | $0.0150700 |
| 2022-07-27 | $0.0154000 | $0.0175100 | $0.0175700 | $0.0152700 |
| 2022-07-28 | $0.0175100 | $0.0175200 | $0.0179800 | $0.0167700 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0179000 | $0.0183900 | $0.0186800 | $0.0176000 |
| 2022-07-31 | $0.0183900 | $0.0178700 | $0.0188200 | $0.0176500 |
| 2022-08-01 | $0.0178700 | $0.0174100 | $0.0182600 | $0.0169700 |
| 2022-08-02 | $0.0174100 | $0.0174700 | $0.0181500 | $0.0166400 |
| 2022-08-03 | $0.0174700 | $0.0163000 | $0.0177900 | $0.0155400 |
| 2022-08-04 | $0.0163000 | $0.0171600 | $0.0172400 | $0.0162200 |
| 2022-08-05 | $0.0171600 | $0.0174600 | $0.0181800 | $0.0168400 |
| 2022-08-06 | $0.0174600 | $0.0170900 | $0.0176800 | $0.0170200 |
| 2022-08-07 | $0.0170900 | $0.0176500 | $0.0177600 | $0.0169100 |
| 2022-08-08 | $0.0176500 | $0.0181300 | $0.0190200 | $0.0174200 |
| 2022-08-09 | $0.0181300 | $0.0188400 | $0.0199000 | $0.0175300 |
| 2022-08-10 | $0.0188400 | $0.0186000 | $0.0198500 | $0.0182600 |
| 2022-08-11 | $0.0186000 | $0.0181300 | $0.0191700 | $0.0176800 |
| 2022-08-12 | $0.0181300 | $0.0187200 | $0.0189900 | $0.0173800 |
| 2022-08-13 | $0.0187200 | $0.0183100 | $0.0188000 | $0.0179000 |
| 2022-08-14 | $0.0183100 | $0.0179400 | $0.0187000 | $0.0176600 |
| 2022-08-15 | $0.0179400 | $0.0176600 | $0.0183800 | $0.0174300 |
| 2022-08-16 | $0.0176600 | $0.0155300 | $0.0178500 | $0.0151100 |
| 2022-08-17 | $0.0155300 | $0.0151900 | $0.0160100 | $0.0151700 |
| 2022-08-18 | $0.0151900 | $0.0149300 | $0.0156000 | $0.0145600 |
| 2022-08-19 | $0.0149300 | $0.0165900 | $0.0166000 | $0.0137000 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0158700 | $0.0163600 | $0.0171400 | $0.0158100 |
| 2022-08-22 | $0.0163600 | $0.0151700 | $0.0167600 | $0.0143600 |
| 2022-08-23 | $0.0151700 | $0.0145100 | $0.0154100 | $0.0139700 |
| 2022-08-24 | $0.0145100 | $0.0145000 | $0.0152100 | $0.0141200 |
| 2022-08-25 | $0.0145000 | $0.0145200 | $0.0153200 | $0.0141600 |
| 2022-08-26 | $0.0145200 | $0.0138300 | $0.0146300 | $0.0132400 |
| 2022-08-27 | $0.0138300 | $0.0140800 | $0.0147500 | $0.0132900 |
| 2022-08-28 | $0.0140800 | $0.0139900 | $0.0142900 | $0.0133400 |
| 2022-08-29 | $0.0139900 | $0.0137900 | $0.0143700 | $0.0132700 |
| 2022-08-30 | $0.0137900 | $0.0129600 | $0.0142400 | $0.0128900 |
| 2022-08-31 | $0.0129600 | $0.0128200 | $0.0134900 | $0.0127300 |
| 2022-09-01 | $0.0128200 | $0.0127000 | $0.0130800 | $0.0118700 |
| 2022-09-02 | $0.0127000 | $0.0128800 | $0.0134100 | $0.0122000 |
| 2022-09-03 | $0.0128800 | $0.0125800 | $0.0131100 | $0.0121100 |
| 2022-09-04 | $0.0125800 | $0.0125700 | $0.0129400 | $0.0120500 |
| 2022-09-05 | $0.0125700 | $0.0124500 | $0.0127000 | $0.0120800 |
| 2022-09-06 | $0.0124500 | $0.0119300 | $0.0127400 | $0.0116900 |
| 2022-09-07 | $0.0119300 | $0.0116200 | $0.0120100 | $0.0112900 |
| 2022-09-08 | $0.0116200 | $0.0116600 | $0.0118800 | $0.0113400 |
| 2022-09-09 | $0.0116600 | $0.0122800 | $0.0122900 | $0.0115600 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0146400 | $0.0129800 | $0.0146700 | $0.0126600 |
| 2022-09-14 | $0.0129800 | $0.0138700 | $0.0139500 | $0.0128300 |
| 2022-09-15 | $0.0138700 | $0.0132900 | $0.0139700 | $0.0117700 |
| 2022-09-16 | $0.0132900 | $0.0154600 | $0.0163900 | $0.0130000 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-18 | $0.0149600 | $0.0141100 | $0.0158200 | $0.0140600 |
| 2022-09-19 | $0.0141100 | $0.0147100 | $0.0148700 | $0.0135200 |
| 2022-09-20 | $0.0147100 | $0.0133900 | $0.0148600 | $0.0133400 |
| 2022-09-21 | $0.0133900 | $0.0134200 | $0.0140200 | $0.0132100 |
| 2022-09-22 | $0.0134200 | $0.0136000 | $0.0137800 | $0.0132100 |
| 2022-09-23 | $0.0136000 | $0.0141400 | $0.0149600 | $0.0134600 |
| 2022-09-24 | $0.0141400 | $0.0134200 | $0.0143700 | $0.0133400 |
| 2022-09-25 | $0.0134200 | $0.0135400 | $0.0137400 | $0.0132800 |
| 2022-09-26 | $0.0135400 | $0.0135000 | $0.0141000 | $0.0114100 |
| 2022-09-27 | $0.0135000 | $0.0130800 | $0.0143300 | $0.0128100 |
| 2022-09-28 | $0.0130800 | $0.0123900 | $0.0132500 | $0.0123700 |
| 2022-09-29 | $0.0123900 | $0.0124600 | $0.0128500 | $0.0121900 |
| 2022-09-30 | $0.0124600 | $0.0122500 | $0.0125900 | $0.0116500 |
| 2022-10-01 | $0.0122500 | $0.0120400 | $0.0123500 | $0.0119000 |
| 2022-10-02 | $0.0120400 | $0.0121000 | $0.0121800 | $0.0119200 |
| 2022-10-03 | $0.0121000 | $0.0119000 | $0.0121300 | $0.0112900 |
| 2022-10-04 | $0.0119000 | $0.0119500 | $0.0120400 | $0.0117900 |
| 2022-10-05 | $0.0119500 | $0.0116400 | $0.0121200 | $0.0112900 |
| 2022-10-06 | $0.0116400 | $0.0114200 | $0.0136100 | $0.0113500 |
| 2022-10-07 | $0.0114200 | $0.0112200 | $0.0116600 | $0.0110500 |
| 2022-10-08 | $0.0112200 | $0.0114900 | $0.0116400 | $0.0111500 |
| 2022-10-09 | $0.0114900 | $0.0116100 | $0.0117500 | $0.0113600 |
| 2022-10-10 | $0.0116100 | $0.0116800 | $0.0118400 | $0.0111300 |
| 2022-10-11 | $0.0116800 | $0.0111100 | $0.0117600 | $0.0110600 |
| 2022-10-12 | $0.0111100 | $0.0109100 | $0.0112800 | $0.0107200 |
| 2022-10-13 | $0.0109100 | $0.0109100 | $0.0110300 | $0.009788 |
| 2022-10-14 | $0.0109100 | $0.0113200 | $0.0118800 | $0.0108200 |
| 2022-10-15 | $0.0113200 | $0.0112200 | $0.0114100 | $0.0111000 |
| 2022-10-16 | $0.0112200 | $0.0111000 | $0.0112800 | $0.0109600 |
| 2022-10-17 | $0.0111000 | $0.0113300 | $0.0115400 | $0.0109800 |
| 2022-10-18 | $0.0113300 | $0.0112600 | $0.0115100 | $0.0111000 |
| 2022-10-19 | $0.0112600 | $0.0108300 | $0.0114500 | $0.0106100 |
| 2022-10-20 | $0.0108300 | $0.0105000 | $0.0108400 | $0.0103700 |
| 2022-10-21 | $0.0105000 | $0.0114400 | $0.0117000 | $0.0103800 |
| 2022-10-22 | $0.0114400 | $0.0113100 | $0.0115500 | $0.0111200 |
| 2022-10-23 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0109600 |
| 2022-10-24 | $0.0110600 | $0.0109100 | $0.0112600 | $0.0108000 |
| 2022-10-25 | $0.0109100 | $0.0106500 | $0.0110800 | $0.0101500 |
| 2022-10-26 | $0.0106500 | $0.0107400 | $0.0109700 | $0.0105300 |
| 2022-10-27 | $0.0107400 | $0.0106400 | $0.0109100 | $0.0105200 |
| 2022-10-28 | $0.0106400 | $0.0108900 | $0.0108900 | $0.0105400 |
| 2022-10-29 | $0.0108900 | $0.0110000 | $0.0111700 | $0.0104400 |
| 2022-10-30 | $0.0110000 | $0.0121700 | $0.0130700 | $0.0109200 |
| 2022-10-31 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0120200 |
| 2022-11-01 | $0.0124700 | $0.0117500 | $0.0134100 | $0.0114900 |
| 2022-11-02 | $0.0117500 | $0.0107500 | $0.0118300 | $0.0106400 |
| 2022-11-03 | $0.0107500 | $0.0107600 | $0.0112400 | $0.0105300 |
| 2022-11-04 | $0.0107600 | $0.0110100 | $0.0115300 | $0.0105700 |
| 2022-11-05 | $0.0110100 | $0.0107500 | $0.0113100 | $0.0103800 |
| 2022-11-06 | $0.0107500 | $0.0106100 | $0.0109000 | $0.0102400 |
| 2022-11-07 | $0.0106100 | $0.0102400 | $0.0107300 | $0.009421 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-09 | $0.008806 | $0.007390 | $0.009508 | $0.007309 |
| 2022-11-10 | $0.007390 | $0.008402 | $0.009115 | $0.006918 |
| 2022-11-11 | $0.008402 | $0.008077 | $0.008965 | $0.007599 |
| 2022-11-12 | $0.008077 | $0.007444 | $0.008178 | $0.007281 |
| 2022-11-13 | $0.007444 | $0.005817 | $0.007649 | $0.005557 |
| 2022-11-14 | $0.005817 | $0.0102600 | $0.0103200 | $0.005564 |
| 2022-11-15 | $0.0102600 | $0.0132600 | $0.0187800 | $0.009778 |
| 2022-11-16 | $0.0132600 | $0.0113300 | $0.0145400 | $0.0111000 |
| 2022-11-17 | $0.0113300 | $0.0109800 | $0.0122200 | $0.0108200 |
| 2022-11-18 | $0.0109800 | $0.0100300 | $0.0111000 | $0.0099330 |
| 2022-11-19 | $0.0100300 | $0.0109300 | $0.0112300 | $0.009843 |
| 2022-11-20 | $0.0109300 | $0.0100500 | $0.0109600 | $0.0099830 |
| 2022-11-21 | $0.0100500 | $0.009269 | $0.0101300 | $0.009151 |
| 2022-11-22 | $0.009269 | $0.009089 | $0.009461 | $0.008979 |
| 2022-11-23 | $0.009089 | $0.009384 | $0.009485 | $0.008896 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-25 | $0.009293 | $0.009136 | $0.009370 | $0.008901 |
| 2022-11-26 | $0.009136 | $0.009150 | $0.009530 | $0.008942 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-28 | $0.009218 | $0.009516 | $0.009617 | $0.009052 |
| 2022-11-29 | $0.009516 | $0.009829 | $0.0100800 | $0.009324 |
| 2022-11-30 | $0.009829 | $0.009414 | $0.0100300 | $0.009230 |
| 2022-12-01 | $0.009414 | $0.009407 | $0.009504 | $0.009206 |
| 2022-12-02 | $0.009407 | $0.009321 | $0.009503 | $0.009102 |
| 2022-12-03 | $0.009321 | $0.009226 | $0.009492 | $0.008824 |
| 2022-12-04 | $0.009226 | $0.009290 | $0.009397 | $0.009113 |
| 2022-12-05 | $0.009290 | $0.009417 | $0.009502 | $0.009214 |
| 2022-12-06 | $0.009417 | $0.0118200 | $0.0136700 | $0.009354 |
| 2022-12-07 | $0.0118200 | $0.009446 | $0.0126300 | $0.008819 |
| 2022-12-08 | $0.009446 | $0.0108600 | $0.0113300 | $0.008791 |
| 2022-12-09 | $0.0108600 | $0.0109000 | $0.0142500 | $0.0099430 |
| 2022-12-10 | $0.0109000 | $0.0106200 | $0.0113000 | $0.0104000 |
| 2022-12-11 | $0.0106200 | $0.0107900 | $0.0109800 | $0.0104300 |
| 2022-12-12 | $0.0107900 | $0.0100900 | $0.0109700 | $0.009621 |
| 2022-12-13 | $0.0100900 | $0.0099170 | $0.0102100 | $0.009454 |
| 2022-12-14 | $0.0099170 | $0.009754 | $0.0102700 | $0.009596 |
| 2022-12-15 | $0.009754 | $0.009788 | $0.0099500 | $0.009637 |
| 2022-12-16 | $0.009788 | $0.008567 | $0.0101300 | $0.008491 |
| 2022-12-17 | $0.008567 | $0.008829 | $0.008969 | $0.008512 |
| 2022-12-18 | $0.008829 | $0.008951 | $0.009005 | $0.008742 |
| 2022-12-19 | $0.008951 | $0.008590 | $0.009013 | $0.008584 |
| 2022-12-20 | $0.008590 | $0.008554 | $0.008737 | $0.008460 |
| 2022-12-21 | $0.008554 | $0.008512 | $0.008654 | $0.008369 |
| 2022-12-22 | $0.008512 | $0.008566 | $0.008637 | $0.008391 |
| 2022-12-23 | $0.008566 | $0.009150 | $0.009219 | $0.008458 |
| 2022-12-24 | $0.009150 | $0.008963 | $0.009240 | $0.008868 |
| 2022-12-25 | $0.008963 | $0.009097 | $0.009196 | $0.008912 |
| 2022-12-26 | $0.009097 | $0.009148 | $0.009293 | $0.008991 |
| 2022-12-27 | $0.009148 | $0.009099 | $0.009239 | $0.009013 |
| 2022-12-28 | $0.009099 | $0.009107 | $0.009160 | $0.008966 |
| 2022-12-29 | $0.009107 | $0.008979 | $0.009151 | $0.008918 |
| 2022-12-30 | $0.008979 | $0.008862 | $0.009277 | $0.008783 |
| 2022-12-31 | $0.008862 | $0.008961 | $0.009060 | $0.008783 |
| 2023-01-01 | $0.008961 | $0.009093 | $0.009187 | $0.008771 |
| 2023-01-02 | $0.009093 | $0.009077 | $0.009236 | $0.008985 |
| 2023-01-03 | $0.009077 | $0.009296 | $0.009365 | $0.008951 |
| 2023-01-04 | $0.009296 | $0.009396 | $0.009450 | $0.009142 |
| 2023-01-05 | $0.009396 | $0.009222 | $0.009394 | $0.009027 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-07 | $0.009589 | $0.009862 | $0.0101300 | $0.009263 |
| 2023-01-08 | $0.009862 | $0.0125600 | $0.0135600 | $0.009763 |
| 2023-01-09 | $0.0125600 | $0.0128400 | $0.0131100 | $0.0122800 |
| 2023-01-10 | $0.0128400 | $0.0227700 | $0.0255200 | $0.0119800 |
| 2023-01-11 | $0.0227700 | $0.0201900 | $0.0271300 | $0.0198500 |
| 2023-01-12 | $0.0201900 | $0.0182000 | $0.0219200 | $0.0171600 |
| 2023-01-13 | $0.0182000 | $0.0282900 | $0.0318800 | $0.0180200 |
| 2023-01-14 | $0.0282900 | $0.0320300 | $0.0364100 | $0.0282100 |
| 2023-01-15 | $0.0320300 | $0.0332700 | $0.0347500 | $0.0281200 |
| 2023-01-16 | $0.0332700 | $0.0356700 | $0.0428600 | $0.0316900 |
| 2023-01-17 | $0.0356700 | $0.0377100 | $0.0404300 | $0.0336500 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0349400 | $0.0369500 | $0.0390400 | $0.0333000 |
| 2023-01-22 | $0.0369500 | $0.0349400 | $0.0369900 | $0.0335500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0350800 | $0.0358000 | $0.0365000 | $0.0331800 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0353800 | $0.0358000 | $0.0316300 |
| 2023-02-01 | $0.0340600 | $0.0359900 | $0.0363100 | $0.0339700 |
| 2023-02-02 | $0.0359900 | $0.0382400 | $0.0391800 | $0.0332100 |
| 2023-02-03 | $0.0382400 | $0.0351100 | $0.0391600 | $0.0341800 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0421200 | $0.0463300 | $0.0466400 | $0.0331600 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0870 | $0.0727 | $0.0874 | $0.0594 |
| 2023-02-09 | $0.0727 | $0.0554 | $0.0750 | $0.0517 |
| 2023-02-10 | $0.0554 | $0.0587 | $0.0658 | $0.0544 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0619 | $0.0586 | $0.0620 | $0.0555 |
| 2023-02-14 | $0.0586 | $0.0572 | $0.0597 | $0.0549 |
| 2023-02-15 | $0.0572 | $0.0696 | $0.0733 | $0.0564 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0609 | $0.0635 | $0.0647 | $0.0608 |
| 2023-02-18 | $0.0635 | $0.0618 | $0.0636 | $0.0601 |
| 2023-02-19 | $0.0618 | $0.0616 | $0.0648 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0600 | $0.0588 | $0.0601 | $0.0551 |
| 2023-02-23 | $0.0588 | $0.0551 | $0.0590 | $0.0543 |
| 2023-02-24 | $0.0557 | $0.0557 | $0.0571 | $0.0534 |
Turg
Artificial Liquid Intelligence Crypto Market
| Paar | Vahetus |
|---|---|
| ALI/USDC | bilaxy |
| ALI/USDT | bkex |
| ALI/ETH | coinbene |
| ALI/USDT | coinex |
| ALI/BTC | cryptodotcom |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USD | gemini |
| ALI/USDT | huobipro |
| ALI/ETH | lbank |
| ALI/USDT | lbank |
| ALI/USDT | poloniex |
| ALI/USDC | uniswapv2 |
Description
Artificial Liquid Intelligence Crypto ICO Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Tehnoloogia
Artificial Liquid Intelligence Crypto Technology
Sorry, detailed technology about Artificial Liquid Intelligence is not currently available
Funktsioonid
Artificial Liquid Intelligence Crypto Features
Sorry, detailed features about Artificial Liquid Intelligence is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine