BIFI Coin Values BIFI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13235
Turg: 81880
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13235
Aktiivsed krüptovaluutad53.22%
Bitcoin JagaBeefy Crypto Coin Rank 742
Veebisait
80,000 BIFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beefy
Beefy valuesUSD Hind $ 378.69
$ 378.69
Beefy BTC Hind 0.00621909
0.00621909
Beefy 24h turumaht $ 1,254,142
$ 1,254,142
Beefy Turuosa ülempiirid $ 30,295,020
$ 30,295,020
24h turumaht
21 BTC 1 H
-0.5 %
24 H
-0.58 %
7 d
-6.18 %
Täna Beefy USA dollarites on praegu hind
378.69
USD, ja kui see on muudetud Bitcoin on
0.00621909
BTC. Kogusumma 80,000 BIFI praegu ringlusse turul. Beefy hinnad muutuvad praegu -0.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Beefy on kaubeldatud Krüptovahetused. Hangi Beefy's edusamme, lisades selle oma lemmikud tasuta portfelli.
BIFI Tabelid
Beefy Hind Tabelid
BIFI Kõrge/Madal hinnatabel
Beefy Hind Kõrge/Madal hinnatabel
Historical Data
Beefy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0018820 | $0.0017640 | $0.0018820 | $0.0017000 |
| 2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
| 2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
| 2021-12-16 | $1,175.90 | $1,421.86 | $1,465.89 | $1,174.73 |
| 2021-12-17 | $1,421.86 | $1,349.00 | $1,436.45 | $1,297.37 |
| 2021-12-18 | $1,349.00 | $1,327.89 | $1,354.58 | $1,315.10 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-20 | $1,306.94 | $1,287.39 | $1,314.60 | $1,215.18 |
| 2021-12-21 | $1,287.39 | $1,317.06 | $1,329.42 | $1,273.16 |
| 2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
| 2021-12-23 | $1,323.39 | $1,305.76 | $1,335.72 | $1,283.99 |
| 2021-12-24 | $1,305.76 | $1,311.66 | $1,348.26 | $1,305.76 |
| 2021-12-25 | $1,311.66 | $1,297.98 | $1,317.77 | $1,292.58 |
| 2021-12-26 | $1,297.98 | $1,288.29 | $1,297.98 | $1,288.29 |
| 2021-12-27 | $1,288.29 | $1,220.00 | $1,288.29 | $1,220.00 |
| 2021-12-28 | $1,220.00 | $1,145.22 | $1,231.00 | $1,130.78 |
| 2021-12-29 | $1,145.22 | $1,173.20 | $1,178.75 | $1,130.25 |
| 2021-12-30 | $1,173.20 | $1,173.20 | $1,173.20 | $1,173.20 |
| 2021-12-31 | $1,173.20 | $1,187.33 | $1,300.00 | $1,173.20 |
| 2022-01-01 | $1,187.33 | $1,216.22 | $1,234.18 | $1,187.33 |
| 2022-01-02 | $1,216.22 | $1,198.74 | $1,228.56 | $1,198.74 |
| 2022-01-03 | $1,198.74 | $1,199.37 | $1,230.61 | $1,198.74 |
| 2022-01-04 | $1,199.37 | $1,233.09 | $1,272.59 | $1,199.37 |
| 2022-01-05 | $1,233.09 | $1,170.54 | $1,261.91 | $1,170.02 |
| 2022-01-06 | $1,170.54 | $1,167.12 | $1,190.93 | $1,131.38 |
| 2022-01-07 | $1,167.12 | $1,139.77 | $1,174.04 | $1,114.18 |
| 2022-01-08 | $1,139.77 | $1,158.13 | $1,171.35 | $1,109.31 |
| 2022-01-09 | $1,158.13 | $1,228.47 | $1,228.47 | $1,154.45 |
| 2022-01-10 | $1,228.47 | $1,142.11 | $1,228.50 | $1,115.01 |
| 2022-01-11 | $1,142.11 | $1,210.53 | $1,232.38 | $1,142.11 |
| 2022-01-12 | $1,210.53 | $1,260.76 | $1,260.76 | $1,210.53 |
| 2022-01-13 | $1,260.76 | $1,293.84 | $1,315.99 | $1,257.31 |
| 2022-01-14 | $1,293.84 | $1,360.00 | $1,390.00 | $1,277.22 |
| 2022-01-15 | $1,360.00 | $1,413.90 | $1,477.33 | $1,287.20 |
| 2022-01-16 | $1,413.90 | $1,308.77 | $1,424.31 | $1,253.65 |
| 2022-01-17 | $1,308.77 | $1,449.50 | $1,485.37 | $1,306.64 |
| 2022-01-18 | $1,449.50 | $1,621.48 | $1,654.28 | $1,296.00 |
| 2022-01-19 | $1,621.48 | $1,559.53 | $1,649.56 | $1,539.66 |
| 2022-01-20 | $1,559.53 | $1,649.29 | $1,793.99 | $1,547.00 |
| 2022-01-21 | $1,649.29 | $1,411.68 | $1,709.08 | $1,400.38 |
| 2022-01-22 | $1,411.68 | $1,344.91 | $1,460.28 | $1,229.00 |
| 2022-01-23 | $1,344.91 | $1,672.72 | $1,683.88 | $1,344.91 |
| 2022-01-24 | $1,672.72 | $1,604.26 | $1,689.20 | $1,398.67 |
| 2022-01-25 | $1,604.26 | $1,706.82 | $1,807.42 | $1,576.06 |
| 2022-01-26 | $1,706.82 | $1,788.92 | $1,842.57 | $1,646.93 |
| 2022-01-27 | $1,788.92 | $1,914.63 | $1,914.63 | $1,665.07 |
| 2022-01-28 | $1,914.63 | $2,109.86 | $2,194.03 | $1,776.37 |
| 2022-01-29 | $2,109.86 | $2,194.60 | $2,241.95 | $1,988.64 |
| 2022-01-30 | $2,194.60 | $2,074.79 | $2,365.74 | $1,999.89 |
| 2022-01-31 | $2,074.79 | $2,049.40 | $2,237.90 | $1,828.61 |
| 2022-02-01 | $2,049.40 | $2,147.68 | $2,199.26 | $1,827.43 |
| 2022-02-02 | $2,147.68 | $2,149.30 | $2,312.22 | $2,032.40 |
| 2022-02-03 | $2,149.30 | $2,229.02 | $2,229.02 | $2,036.46 |
| 2022-02-04 | $2,229.02 | $2,289.98 | $2,349.26 | $2,168.92 |
| 2022-02-05 | $2,289.98 | $2,229.99 | $2,349.20 | $2,200.83 |
| 2022-02-06 | $2,229.99 | $2,289.26 | $2,329.57 | $2,096.04 |
| 2022-02-07 | $2,289.26 | $2,277.53 | $2,355.14 | $2,243.82 |
| 2022-02-08 | $2,277.53 | $2,167.81 | $2,292.25 | $2,106.26 |
| 2022-02-09 | $2,167.81 | $2,179.37 | $2,262.54 | $2,117.98 |
| 2022-02-10 | $2,179.37 | $2,172.43 | $2,246.29 | $2,010.72 |
| 2022-02-11 | $2,172.43 | $2,490.21 | $2,551.92 | $2,151.28 |
| 2022-02-12 | $2,490.21 | $2,304.53 | $2,567.97 | $2,243.19 |
| 2022-02-13 | $2,304.53 | $2,214.88 | $2,377.60 | $2,201.03 |
| 2022-02-14 | $2,214.88 | $2,534.62 | $2,550.66 | $2,188.49 |
| 2022-02-15 | $2,534.62 | $2,585.71 | $2,703.44 | $2,460.59 |
| 2022-02-16 | $2,585.71 | $2,509.06 | $2,625.65 | $2,331.79 |
| 2022-02-17 | $2,509.06 | $2,291.48 | $2,525.52 | $2,198.27 |
| 2022-02-18 | $2,291.48 | $2,292.21 | $2,411.53 | $2,203.03 |
| 2022-02-19 | $2,292.21 | $2,233.82 | $2,325.19 | $2,190.66 |
| 2022-02-20 | $2,233.82 | $2,110.01 | $2,242.63 | $1,958.24 |
| 2022-02-21 | $2,110.01 | $1,967.02 | $2,301.02 | $1,946.52 |
| 2022-02-22 | $1,967.02 | $2,097.38 | $2,099.57 | $1,913.50 |
| 2022-02-23 | $2,097.38 | $2,190.67 | $2,230.93 | $2,060.30 |
| 2022-02-24 | $2,190.67 | $2,442.92 | $2,471.26 | $1,774.24 |
| 2022-02-25 | $2,442.92 | $2,497.08 | $2,624.52 | $2,345.98 |
| 2022-02-26 | $2,497.08 | $2,480.81 | $2,609.57 | $2,439.27 |
| 2022-02-27 | $2,480.81 | $2,184.47 | $2,494.76 | $2,150.99 |
| 2022-02-28 | $2,184.47 | $2,106.29 | $2,219.75 | $2,007.31 |
| 2022-03-01 | $2,106.29 | $2,032.75 | $2,152.47 | $1,998.69 |
| 2022-03-02 | $2,032.75 | $1,935.51 | $2,072.74 | $1,889.33 |
| 2022-03-03 | $1,935.51 | $1,840.61 | $1,948.61 | $1,796.31 |
| 2022-03-04 | $1,840.61 | $1,768.57 | $1,882.15 | $1,748.61 |
| 2022-03-05 | $1,768.57 | $1,805.06 | $1,833.15 | $1,753.25 |
| 2022-03-06 | $1,805.06 | $1,621.20 | $1,809.56 | $1,610.14 |
| 2022-03-07 | $1,621.20 | $1,580.35 | $1,669.98 | $1,524.42 |
| 2022-03-08 | $1,580.35 | $1,551.91 | $1,651.85 | $1,542.79 |
| 2022-03-09 | $1,551.91 | $1,613.74 | $1,679.72 | $1,546.84 |
| 2022-03-10 | $1,613.74 | $1,506.38 | $1,617.70 | $1,502.18 |
| 2022-03-11 | $1,506.38 | $1,495.05 | $1,550.55 | $1,454.94 |
| 2022-03-12 | $1,495.05 | $1,418.95 | $1,513.29 | $1,412.73 |
| 2022-03-13 | $1,418.95 | $1,364.05 | $1,442.41 | $1,362.71 |
| 2022-03-14 | $1,364.05 | $1,378.19 | $1,380.39 | $1,336.87 |
| 2022-03-15 | $1,378.19 | $1,373.71 | $1,394.89 | $1,333.27 |
| 2022-03-16 | $1,373.71 | $1,467.93 | $1,487.96 | $1,372.80 |
| 2022-03-17 | $1,467.93 | $1,478.08 | $1,495.48 | $1,431.51 |
| 2022-03-18 | $1,478.08 | $1,473.01 | $1,501.94 | $1,450.85 |
| 2022-03-19 | $1,473.01 | $1,475.88 | $1,523.92 | $1,455.18 |
| 2022-03-20 | $1,475.88 | $1,449.88 | $1,527.89 | $1,407.83 |
| 2022-03-21 | $1,449.88 | $1,418.34 | $1,476.24 | $1,370.67 |
| 2022-03-22 | $1,418.34 | $1,425.41 | $1,444.68 | $1,401.92 |
| 2022-03-23 | $1,425.41 | $1,412.34 | $1,428.91 | $1,384.80 |
| 2022-03-24 | $1,412.34 | $1,374.93 | $1,413.56 | $1,350.41 |
| 2022-03-25 | $1,374.93 | $1,403.29 | $1,421.93 | $1,370.02 |
| 2022-03-26 | $1,403.29 | $1,455.90 | $1,462.20 | $1,390.84 |
| 2022-03-27 | $1,455.90 | $1,475.27 | $1,480.02 | $1,409.22 |
| 2022-03-28 | $1,475.27 | $1,470.00 | $1,494.70 | $1,452.68 |
| 2022-03-29 | $1,470.00 | $1,450.82 | $1,494.60 | $1,429.11 |
| 2022-03-30 | $1,450.82 | $1,446.30 | $1,462.09 | $1,408.00 |
| 2022-03-31 | $1,446.30 | $1,781.68 | $1,936.64 | $1,441.21 |
| 2022-04-01 | $1,781.68 | $1,616.96 | $1,874.51 | $1,588.51 |
| 2022-04-02 | $1,616.96 | $1,563.57 | $1,647.45 | $1,553.48 |
| 2022-04-03 | $1,563.57 | $1,512.09 | $1,572.20 | $1,484.12 |
| 2022-04-04 | $1,512.09 | $1,503.09 | $1,546.87 | $1,450.70 |
| 2022-04-05 | $1,503.09 | $1,455.79 | $1,603.09 | $1,453.46 |
| 2022-04-06 | $1,455.79 | $1,438.94 | $1,503.78 | $1,399.45 |
| 2022-04-07 | $1,438.94 | $1,441.74 | $1,446.60 | $1,386.80 |
| 2022-04-08 | $1,441.74 | $1,376.09 | $1,452.31 | $1,360.65 |
| 2022-04-09 | $1,376.09 | $1,401.41 | $1,417.80 | $1,364.21 |
| 2022-04-10 | $1,401.41 | $1,396.97 | $1,454.28 | $1,382.43 |
| 2022-04-11 | $1,396.97 | $1,374.72 | $1,767.53 | $1,374.62 |
| 2022-04-12 | $1,374.72 | $1,492.72 | $1,544.18 | $1,371.85 |
| 2022-04-13 | $1,492.72 | $1,528.11 | $1,573.03 | $1,454.33 |
| 2022-04-14 | $1,528.11 | $1,459.13 | $1,546.18 | $1,438.99 |
| 2022-04-15 | $1,459.13 | $1,482.58 | $1,493.27 | $1,446.49 |
| 2022-04-16 | $1,482.58 | $1,465.35 | $1,502.50 | $1,440.27 |
| 2022-04-17 | $1,465.35 | $1,433.40 | $1,475.09 | $1,417.39 |
| 2022-04-18 | $1,433.40 | $1,476.89 | $1,495.54 | $1,403.76 |
| 2022-04-19 | $1,476.89 | $1,485.84 | $1,522.10 | $1,470.78 |
| 2022-04-20 | $1,485.84 | $1,508.08 | $1,558.64 | $1,483.04 |
| 2022-04-21 | $1,508.08 | $1,489.79 | $1,563.52 | $1,483.57 |
| 2022-04-22 | $1,489.79 | $1,446.35 | $1,528.88 | $1,437.69 |
| 2022-04-23 | $1,446.35 | $1,415.22 | $1,456.39 | $1,415.02 |
| 2022-04-24 | $1,415.22 | $1,384.14 | $1,425.28 | $1,380.16 |
| 2022-04-25 | $1,384.14 | $1,410.72 | $1,410.75 | $1,323.70 |
| 2022-04-26 | $1,410.72 | $1,333.51 | $1,428.94 | $1,321.97 |
| 2022-04-27 | $1,333.51 | $1,370.48 | $1,385.86 | $1,324.35 |
| 2022-04-28 | $1,370.48 | $1,422.83 | $1,442.02 | $1,370.48 |
| 2022-04-29 | $1,422.83 | $1,322.36 | $1,448.69 | $1,322.16 |
| 2022-04-30 | $1,322.36 | $1,157.94 | $1,364.88 | $1,156.48 |
| 2022-05-01 | $1,157.94 | $1,322.40 | $1,361.55 | $1,157.81 |
| 2022-05-02 | $1,322.40 | $1,259.94 | $1,342.40 | $1,240.23 |
| 2022-05-03 | $1,259.94 | $1,197.67 | $1,281.96 | $1,195.68 |
| 2022-05-04 | $1,197.67 | $1,292.39 | $1,303.47 | $1,197.55 |
| 2022-05-05 | $1,292.39 | $1,192.46 | $1,298.97 | $1,177.08 |
| 2022-05-06 | $1,192.46 | $1,192.70 | $1,204.45 | $1,171.37 |
| 2022-05-07 | $1,192.70 | $1,102.68 | $1,202.10 | $1,097.85 |
| 2022-05-08 | $1,102.68 | $1,011.18 | $1,114.14 | $960.60 |
| 2022-05-09 | $1,011.18 | $803.02 | $1,042.23 | $733.14 |
| 2022-05-10 | $803.02 | $785.12 | $881.91 | $769.48 |
| 2022-05-11 | $785.12 | $523.41 | $800.17 | $491.88 |
| 2022-05-12 | $523.41 | $402.16 | $558.77 | $388.42 |
| 2022-05-13 | $402.16 | $418.44 | $513.88 | $400.31 |
| 2022-05-14 | $418.44 | $457.00 | $461.41 | $391.36 |
| 2022-05-15 | $457.00 | $745.10 | $929.63 | $435.73 |
| 2022-05-16 | $745.10 | $732.05 | $1,035.90 | $683.30 |
| 2022-05-17 | $732.05 | $728.16 | $814.21 | $708.83 |
| 2022-05-18 | $728.16 | $634.71 | $949.62 | $627.35 |
| 2022-05-19 | $634.71 | $671.02 | $683.45 | $596.66 |
| 2022-05-20 | $671.02 | $624.98 | $670.96 | $599.82 |
| 2022-05-21 | $624.98 | $678.49 | $745.55 | $613.10 |
| 2022-05-22 | $678.49 | $690.67 | $702.56 | $662.77 |
| 2022-05-23 | $690.67 | $674.34 | $738.60 | $670.74 |
| 2022-05-24 | $674.34 | $692.77 | $706.36 | $646.85 |
| 2022-05-25 | $692.77 | $662.10 | $705.50 | $649.00 |
| 2022-05-26 | $662.10 | $600.63 | $673.05 | $576.49 |
| 2022-05-27 | $600.63 | $570.73 | $608.11 | $563.60 |
| 2022-05-28 | $570.73 | $603.20 | $607.06 | $560.71 |
| 2022-05-29 | $603.20 | $608.07 | $618.28 | $587.89 |
| 2022-05-30 | $608.07 | $646.53 | $669.74 | $604.29 |
| 2022-05-31 | $646.53 | $632.17 | $650.84 | $616.31 |
| 2022-06-01 | $632.17 | $567.94 | $639.59 | $532.15 |
| 2022-06-02 | $567.94 | $583.80 | $592.63 | $562.30 |
| 2022-06-03 | $583.80 | $552.64 | $591.58 | $540.60 |
| 2022-06-04 | $552.64 | $767.04 | $872.52 | $538.92 |
| 2022-06-05 | $767.04 | $709.36 | $859.25 | $680.72 |
| 2022-06-06 | $709.36 | $688.44 | $749.32 | $679.66 |
| 2022-06-07 | $688.44 | $643.40 | $691.06 | $614.69 |
| 2022-06-08 | $643.40 | $609.68 | $651.00 | $601.68 |
| 2022-06-09 | $609.68 | $604.97 | $640.14 | $600.17 |
| 2022-06-10 | $604.97 | $581.60 | $608.68 | $570.91 |
| 2022-06-11 | $581.60 | $600.35 | $694.23 | $563.10 |
| 2022-06-12 | $600.35 | $546.02 | $618.71 | $545.33 |
| 2022-06-13 | $546.02 | $426.43 | $550.85 | $414.63 |
| 2022-06-14 | $426.43 | $408.21 | $438.96 | $373.95 |
| 2022-06-15 | $408.21 | $422.76 | $427.53 | $360.00 |
| 2022-06-16 | $422.76 | $356.13 | $433.31 | $356.10 |
| 2022-06-17 | $356.13 | $358.03 | $373.16 | $352.13 |
| 2022-06-18 | $358.03 | $314.35 | $359.14 | $288.02 |
| 2022-06-19 | $314.35 | $350.96 | $439.17 | $291.89 |
| 2022-06-20 | $350.96 | $414.12 | $506.37 | $324.79 |
| 2022-06-21 | $414.12 | $395.80 | $479.47 | $390.11 |
| 2022-06-22 | $395.80 | $384.03 | $408.16 | $379.27 |
| 2022-06-23 | $384.03 | $393.95 | $403.89 | $375.35 |
| 2022-06-24 | $393.95 | $462.49 | $581.33 | $385.66 |
| 2022-06-25 | $462.49 | $444.27 | $499.39 | $423.17 |
| 2022-06-26 | $444.27 | $423.55 | $481.80 | $422.02 |
| 2022-06-27 | $423.55 | $439.60 | $508.17 | $422.63 |
| 2022-06-28 | $439.60 | $402.05 | $452.64 | $398.65 |
| 2022-06-29 | $402.05 | $395.26 | $449.16 | $386.07 |
| 2022-06-30 | $395.26 | $392.88 | $427.00 | $372.82 |
| 2022-07-01 | $392.88 | $399.39 | $486.76 | $380.08 |
| 2022-07-02 | $399.39 | $411.14 | $414.64 | $389.28 |
| 2022-07-03 | $411.14 | $407.31 | $417.37 | $394.63 |
| 2022-07-04 | $407.31 | $419.11 | $424.44 | $399.57 |
| 2022-07-05 | $419.11 | $408.72 | $428.59 | $399.06 |
| 2022-07-06 | $408.72 | $421.88 | $428.53 | $401.00 |
| 2022-07-07 | $421.88 | $433.02 | $440.23 | $411.94 |
| 2022-07-08 | $433.02 | $426.06 | $459.95 | $421.97 |
| 2022-07-09 | $426.06 | $430.38 | $440.68 | $422.86 |
| 2022-07-10 | $430.38 | $406.27 | $430.85 | $395.73 |
| 2022-07-11 | $406.27 | $388.49 | $410.59 | $386.87 |
| 2022-07-12 | $388.49 | $391.11 | $463.64 | $379.08 |
| 2022-07-13 | $391.11 | $403.66 | $444.62 | $379.79 |
| 2022-07-14 | $403.66 | $402.53 | $409.60 | $390.42 |
| 2022-07-15 | $402.53 | $415.84 | $423.83 | $397.31 |
| 2022-07-16 | $415.84 | $414.71 | $420.29 | $402.90 |
| 2022-07-17 | $414.71 | $410.60 | $425.19 | $408.79 |
| 2022-07-18 | $410.60 | $436.41 | $442.99 | $405.01 |
| 2022-07-19 | $436.41 | $442.17 | $460.78 | $424.82 |
| 2022-07-20 | $442.17 | $417.41 | $445.08 | $410.05 |
| 2022-07-21 | $417.41 | $421.46 | $424.66 | $400.41 |
| 2022-07-22 | $421.46 | $420.38 | $441.20 | $412.31 |
| 2022-07-23 | $420.38 | $421.71 | $428.25 | $410.93 |
| 2022-07-24 | $421.71 | $420.51 | $427.78 | $417.12 |
| 2022-07-25 | $420.51 | $400.40 | $422.03 | $400.10 |
| 2022-07-26 | $400.40 | $398.55 | $402.58 | $384.77 |
| 2022-07-27 | $398.55 | $417.72 | $420.96 | $395.21 |
| 2022-07-28 | $417.72 | $433.49 | $455.11 | $413.16 |
| 2022-07-29 | $433.49 | $449.92 | $462.03 | $425.14 |
| 2022-07-30 | $449.92 | $439.92 | $487.63 | $436.14 |
| 2022-07-31 | $439.92 | $446.32 | $522.69 | $436.87 |
| 2022-08-01 | $446.32 | $462.35 | $473.57 | $437.51 |
| 2022-08-02 | $462.35 | $454.53 | $480.28 | $438.14 |
| 2022-08-03 | $454.53 | $462.82 | $483.35 | $447.59 |
| 2022-08-04 | $462.82 | $459.52 | $484.52 | $453.95 |
| 2022-08-05 | $459.52 | $474.16 | $483.99 | $458.44 |
| 2022-08-06 | $474.16 | $482.39 | $495.42 | $468.49 |
| 2022-08-07 | $482.39 | $478.29 | $529.90 | $472.21 |
| 2022-08-08 | $478.29 | $483.58 | $492.05 | $476.04 |
| 2022-08-09 | $483.58 | $465.52 | $489.84 | $453.78 |
| 2022-08-10 | $465.52 | $470.26 | $477.37 | $451.21 |
| 2022-08-11 | $470.26 | $471.75 | $482.88 | $463.31 |
| 2022-08-12 | $471.75 | $477.01 | $480.79 | $462.67 |
| 2022-08-13 | $477.01 | $477.42 | $487.48 | $474.77 |
| 2022-08-14 | $477.42 | $466.60 | $483.72 | $465.51 |
| 2022-08-15 | $466.60 | $456.93 | $477.37 | $453.62 |
| 2022-08-16 | $456.93 | $454.70 | $460.76 | $451.76 |
| 2022-08-17 | $454.70 | $424.86 | $464.86 | $347.27 |
| 2022-08-18 | $424.86 | $419.83 | $438.73 | $418.06 |
| 2022-08-19 | $419.83 | $389.57 | $420.66 | $374.80 |
| 2022-08-20 | $389.57 | $384.51 | $403.22 | $376.62 |
| 2022-08-21 | $384.51 | $404.31 | $406.17 | $384.43 |
| 2022-08-22 | $404.31 | $400.87 | $404.49 | $383.92 |
| 2022-08-23 | $400.87 | $407.04 | $409.15 | $388.68 |
| 2022-08-24 | $407.04 | $403.74 | $414.61 | $395.28 |
| 2022-08-25 | $403.74 | $417.89 | $419.45 | $403.48 |
| 2022-08-26 | $417.89 | $388.32 | $417.89 | $382.29 |
| 2022-08-27 | $388.32 | $389.00 | $405.73 | $387.05 |
| 2022-08-28 | $389.00 | $380.54 | $394.30 | $380.41 |
| 2022-08-29 | $380.54 | $397.02 | $398.17 | $375.60 |
| 2022-08-30 | $397.02 | $388.32 | $407.11 | $386.22 |
| 2022-08-31 | $388.32 | $383.44 | $401.99 | $383.07 |
| 2022-09-01 | $383.44 | $389.29 | $389.77 | $376.37 |
| 2022-09-02 | $389.29 | $383.86 | $404.83 | $377.17 |
| 2022-09-03 | $383.86 | $382.13 | $384.49 | $378.09 |
| 2022-09-04 | $382.13 | $386.23 | $387.53 | $380.15 |
| 2022-09-05 | $386.23 | $383.17 | $387.11 | $379.10 |
| 2022-09-06 | $383.17 | $353.47 | $391.73 | $353.47 |
| 2022-09-07 | $353.47 | $372.45 | $375.14 | $350.25 |
| 2022-09-08 | $372.45 | $371.78 | $378.43 | $364.01 |
| 2022-09-09 | $371.78 | $384.93 | $386.53 | $371.79 |
| 2022-09-10 | $384.93 | $402.13 | $404.90 | $382.02 |
| 2022-09-11 | $402.13 | $390.93 | $408.64 | $386.90 |
| 2022-09-12 | $390.93 | $381.05 | $394.63 | $378.05 |
| 2022-09-13 | $381.05 | $360.80 | $386.03 | $360.40 |
| 2022-09-14 | $360.80 | $359.62 | $366.49 | $353.33 |
| 2022-09-15 | $359.62 | $348.47 | $366.03 | $344.75 |
| 2022-09-16 | $348.47 | $354.45 | $356.74 | $346.95 |
| 2022-09-17 | $354.45 | $370.74 | $372.83 | $354.45 |
| 2022-09-18 | $370.74 | $346.41 | $373.74 | $343.18 |
| 2022-09-19 | $346.41 | $350.51 | $352.69 | $335.96 |
| 2022-09-20 | $350.51 | $343.89 | $358.50 | $339.43 |
| 2022-09-21 | $343.89 | $338.57 | $356.05 | $333.42 |
| 2022-09-22 | $338.57 | $349.63 | $351.96 | $335.59 |
| 2022-09-23 | $349.63 | $345.13 | $354.12 | $337.09 |
| 2022-09-24 | $345.13 | $344.12 | $350.40 | $341.17 |
| 2022-09-25 | $344.12 | $341.49 | $348.51 | $338.50 |
| 2022-09-26 | $341.49 | $342.66 | $344.76 | $334.60 |
| 2022-09-27 | $342.66 | $336.65 | $352.30 | $333.55 |
| 2022-09-28 | $336.65 | $336.89 | $339.75 | $327.14 |
| 2022-09-29 | $336.89 | $340.53 | $344.53 | $335.25 |
| 2022-09-30 | $340.53 | $337.56 | $344.58 | $335.23 |
| 2022-10-01 | $337.56 | $334.13 | $339.36 | $332.37 |
| 2022-10-02 | $334.13 | $331.43 | $359.92 | $330.48 |
| 2022-10-03 | $331.43 | $333.00 | $335.52 | $326.82 |
| 2022-10-04 | $333.00 | $339.37 | $341.55 | $332.85 |
| 2022-10-05 | $339.37 | $335.22 | $340.55 | $330.59 |
| 2022-10-06 | $335.22 | $331.54 | $337.04 | $329.61 |
| 2022-10-07 | $331.54 | $336.44 | $348.27 | $328.27 |
| 2022-10-08 | $336.44 | $335.58 | $347.69 | $333.10 |
| 2022-10-09 | $335.58 | $336.15 | $337.80 | $333.22 |
| 2022-10-10 | $336.15 | $324.86 | $337.68 | $324.78 |
| 2022-10-11 | $324.86 | $314.77 | $324.88 | $314.69 |
| 2022-10-12 | $314.77 | $316.56 | $319.49 | $313.91 |
| 2022-10-13 | $316.56 | $307.92 | $316.87 | $288.11 |
| 2022-10-14 | $307.92 | $309.38 | $320.97 | $306.95 |
| 2022-10-15 | $309.38 | $312.78 | $329.22 | $307.24 |
| 2022-10-16 | $312.78 | $327.07 | $332.03 | $312.76 |
| 2022-10-17 | $327.07 | $325.53 | $329.05 | $319.51 |
| 2022-10-18 | $325.53 | $317.36 | $328.07 | $312.95 |
| 2022-10-19 | $317.36 | $311.20 | $317.78 | $310.53 |
| 2022-10-20 | $311.20 | $315.63 | $325.48 | $311.04 |
| 2022-10-21 | $315.63 | $314.58 | $316.14 | $304.84 |
| 2022-10-22 | $314.58 | $416.07 | $613.24 | $311.47 |
| 2022-10-23 | $416.07 | $357.59 | $418.38 | $350.05 |
| 2022-10-24 | $357.59 | $338.41 | $374.52 | $334.38 |
| 2022-10-25 | $338.41 | $351.39 | $359.54 | $335.59 |
| 2022-10-26 | $351.39 | $343.79 | $358.65 | $340.32 |
| 2022-10-27 | $343.79 | $359.40 | $434.87 | $343.40 |
| 2022-10-28 | $359.40 | $365.10 | $390.07 | $356.62 |
| 2022-10-29 | $365.10 | $369.93 | $374.18 | $362.00 |
| 2022-10-30 | $369.93 | $363.59 | $373.74 | $361.66 |
| 2022-10-31 | $363.59 | $374.99 | $441.72 | $357.01 |
| 2022-11-01 | $374.99 | $379.81 | $387.24 | $369.96 |
| 2022-11-02 | $379.81 | $373.63 | $404.49 | $372.13 |
| 2022-11-03 | $373.63 | $390.70 | $405.76 | $373.06 |
| 2022-11-04 | $390.70 | $402.41 | $414.74 | $387.95 |
| 2022-11-05 | $402.41 | $411.19 | $419.45 | $402.41 |
| 2022-11-06 | $411.19 | $441.34 | $619.71 | $409.46 |
| 2022-11-07 | $441.34 | $441.02 | $518.93 | $420.38 |
| 2022-11-08 | $441.02 | $406.31 | $499.43 | $371.81 |
| 2022-11-09 | $406.31 | $336.06 | $412.30 | $330.66 |
| 2022-11-10 | $336.06 | $368.65 | $383.89 | $330.59 |
| 2022-11-11 | $368.65 | $333.37 | $371.15 | $319.91 |
| 2022-11-12 | $333.37 | $332.98 | $341.97 | $316.15 |
| 2022-11-13 | $332.98 | $329.23 | $342.30 | $320.30 |
| 2022-11-14 | $329.23 | $326.32 | $337.72 | $315.05 |
| 2022-11-15 | $326.32 | $332.50 | $342.63 | $323.23 |
| 2022-11-16 | $332.50 | $320.13 | $334.26 | $314.77 |
| 2022-11-17 | $320.13 | $319.15 | $329.13 | $313.70 |
| 2022-11-18 | $319.15 | $357.64 | $434.28 | $314.36 |
| 2022-11-19 | $357.64 | $341.62 | $376.27 | $341.23 |
| 2022-11-20 | $341.62 | $330.70 | $364.16 | $330.69 |
| 2022-11-21 | $330.70 | $322.39 | $335.72 | $319.31 |
| 2022-11-22 | $322.39 | $332.98 | $352.44 | $317.88 |
| 2022-11-23 | $332.98 | $340.36 | $346.47 | $332.55 |
| 2022-11-24 | $340.36 | $350.03 | $371.60 | $334.67 |
| 2022-11-25 | $350.03 | $357.52 | $393.44 | $339.59 |
| 2022-11-26 | $357.52 | $355.05 | $378.52 | $353.28 |
| 2022-11-27 | $355.05 | $355.23 | $362.60 | $348.26 |
| 2022-11-28 | $355.23 | $342.22 | $355.26 | $339.96 |
| 2022-11-29 | $342.22 | $351.94 | $358.93 | $339.90 |
| 2022-11-30 | $351.94 | $367.15 | $375.56 | $350.19 |
| 2022-12-01 | $367.15 | $365.38 | $377.34 | $360.30 |
| 2022-12-02 | $365.38 | $360.19 | $367.73 | $353.38 |
| 2022-12-03 | $360.19 | $357.69 | $365.26 | $357.27 |
| 2022-12-04 | $357.69 | $366.96 | $376.06 | $356.74 |
| 2022-12-05 | $366.96 | $369.17 | $419.91 | $363.75 |
| 2022-12-06 | $369.17 | $369.47 | $378.72 | $362.58 |
| 2022-12-07 | $369.47 | $352.51 | $374.01 | $350.34 |
| 2022-12-08 | $352.51 | $360.44 | $363.21 | $349.85 |
| 2022-12-09 | $360.44 | $359.31 | $370.96 | $353.08 |
| 2022-12-10 | $359.31 | $362.58 | $430.68 | $355.97 |
| 2022-12-11 | $362.58 | $365.14 | $376.53 | $361.43 |
| 2022-12-12 | $365.14 | $363.62 | $381.22 | $361.22 |
| 2022-12-13 | $363.62 | $366.79 | $371.20 | $346.77 |
| 2022-12-14 | $366.79 | $363.04 | $374.47 | $359.58 |
| 2022-12-15 | $363.04 | $354.50 | $366.27 | $354.28 |
| 2022-12-16 | $354.50 | $318.12 | $360.54 | $314.85 |
| 2022-12-17 | $318.12 | $328.09 | $334.64 | $313.83 |
| 2022-12-18 | $328.09 | $336.23 | $338.52 | $327.38 |
| 2022-12-19 | $336.23 | $320.78 | $337.94 | $319.76 |
| 2022-12-20 | $320.78 | $326.68 | $334.33 | $320.15 |
| 2022-12-21 | $326.68 | $320.85 | $327.03 | $317.50 |
| 2022-12-22 | $320.85 | $318.04 | $321.22 | $315.53 |
| 2022-12-23 | $318.04 | $321.95 | $323.88 | $317.00 |
| 2022-12-24 | $321.95 | $328.53 | $340.09 | $321.66 |
| 2022-12-25 | $328.53 | $316.25 | $328.90 | $314.57 |
| 2022-12-26 | $316.25 | $317.60 | $321.66 | $315.20 |
| 2022-12-27 | $317.60 | $314.15 | $320.28 | $310.38 |
| 2022-12-28 | $314.15 | $347.54 | $599.71 | $311.11 |
| 2022-12-29 | $347.54 | $343.07 | $352.43 | $330.18 |
| 2022-12-30 | $343.07 | $346.34 | $387.88 | $335.76 |
| 2022-12-31 | $346.34 | $345.34 | $357.75 | $340.43 |
| 2023-01-01 | $345.34 | $353.01 | $379.31 | $341.12 |
| 2023-01-02 | $353.01 | $356.08 | $365.34 | $350.00 |
| 2023-01-03 | $356.08 | $356.81 | $359.61 | $354.84 |
| 2023-01-04 | $356.81 | $360.30 | $366.12 | $356.72 |
| 2023-01-05 | $360.30 | $357.44 | $362.84 | $356.70 |
| 2023-01-06 | $357.44 | $354.78 | $362.09 | $349.74 |
| 2023-01-07 | $354.78 | $360.57 | $378.67 | $354.51 |
| 2023-01-08 | $360.57 | $370.87 | $370.99 | $358.22 |
| 2023-01-09 | $370.87 | $370.18 | $376.65 | $365.37 |
| 2023-01-10 | $370.18 | $373.95 | $374.68 | $366.78 |
| 2023-01-11 | $373.95 | $374.67 | $375.79 | $363.64 |
| 2023-01-12 | $374.67 | $405.67 | $411.74 | $374.06 |
| 2023-01-13 | $405.67 | $410.46 | $412.16 | $395.03 |
| 2023-01-14 | $410.46 | $414.59 | $426.06 | $397.78 |
| 2023-01-15 | $414.59 | $409.58 | $417.37 | $395.98 |
| 2023-01-16 | $409.58 | $418.11 | $424.80 | $406.48 |
| 2023-01-17 | $418.11 | $417.07 | $426.12 | $412.45 |
| 2023-01-18 | $417.07 | $386.65 | $424.27 | $384.87 |
| 2023-01-19 | $386.65 | $401.38 | $403.95 | $380.68 |
| 2023-01-20 | $401.38 | $418.84 | $419.22 | $395.15 |
| 2023-01-21 | $418.84 | $412.50 | $424.82 | $409.02 |
| 2023-01-22 | $412.50 | $414.64 | $425.75 | $406.48 |
| 2023-01-23 | $414.64 | $434.46 | $438.83 | $410.31 |
| 2023-01-24 | $434.46 | $422.86 | $534.66 | $418.67 |
| 2023-01-25 | $422.86 | $444.35 | $448.29 | $410.05 |
| 2023-01-26 | $444.35 | $440.70 | $446.84 | $431.61 |
| 2023-01-27 | $440.70 | $445.96 | $457.10 | $432.12 |
| 2023-01-28 | $445.96 | $447.29 | $456.29 | $444.21 |
| 2023-01-29 | $447.29 | $465.23 | $468.53 | $446.32 |
| 2023-01-30 | $465.23 | $438.26 | $465.83 | $430.85 |
| 2023-01-31 | $438.26 | $453.35 | $459.04 | $436.45 |
| 2023-02-01 | $453.35 | $457.31 | $463.26 | $435.49 |
| 2023-02-02 | $457.31 | $462.17 | $482.29 | $455.65 |
| 2023-02-03 | $462.17 | $485.96 | $492.33 | $461.66 |
| 2023-02-04 | $485.96 | $496.65 | $534.90 | $484.01 |
| 2023-02-05 | $496.65 | $481.68 | $507.20 | $475.18 |
| 2023-02-06 | $481.68 | $496.54 | $501.28 | $474.33 |
| 2023-02-07 | $496.54 | $517.04 | $518.44 | $496.28 |
| 2023-02-08 | $517.04 | $504.27 | $523.40 | $497.00 |
| 2023-02-09 | $504.27 | $474.41 | $508.33 | $470.87 |
| 2023-02-10 | $474.41 | $450.57 | $476.57 | $436.99 |
| 2023-02-11 | $450.57 | $473.43 | $473.79 | $447.92 |
| 2023-02-12 | $473.43 | $472.14 | $486.86 | $464.85 |
| 2023-02-13 | $472.14 | $446.58 | $472.79 | $438.70 |
| 2023-02-14 | $446.58 | $461.51 | $464.96 | $444.09 |
| 2023-02-15 | $461.51 | $485.63 | $491.44 | $458.87 |
| 2023-02-16 | $485.63 | $461.35 | $493.88 | $460.53 |
| 2023-02-17 | $461.35 | $477.03 | $484.44 | $460.80 |
| 2023-02-18 | $477.03 | $474.37 | $482.59 | $467.77 |
| 2023-02-19 | $474.37 | $491.90 | $522.57 | $473.16 |
| 2023-02-20 | $491.90 | $491.90 | $499.99 | $476.07 |
| 2023-02-21 | $491.90 | $482.50 | $498.55 | $476.99 |
| 2023-02-22 | $482.50 | $476.55 | $484.92 | $453.35 |
| 2023-02-23 | $476.55 | $480.33 | $501.51 | $474.50 |
| 2023-02-24 | $464.31 | $473.70 | $493.96 | $454.98 |
Turg
Beefy Crypto Market
| Paar | Vahetus |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/USDT | cryptodotcom |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobikorea |
| BIFI/BTC | huobipro |
| BIFI/USDT | latoken |
| BIFI/USDT | poloniex |
| BIFI/WETH | sushiswap |
Description
Beefy Crypto ICO Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Tehnoloogia
Beefy Crypto Technology
Sorry, detailed technology about Beefy is not currently available
Funktsioonid
Beefy Crypto Features
Sorry, detailed features about Beefy is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine