BEL Coin Values BEL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15941
Turg: 90959
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15941
Aktiivsed krüptovaluutad58.6%
Bitcoin JagaBella Protocol Crypto Coin Rank 643
Veebisait
72,274,376 BEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bella Protocol
Bella Protocol valuesUSD Hind $ 0.6497
$ 0.6497
Bella Protocol BTC Hind 0.00000656
0.00000656
Bella Protocol 24h turumaht $ 52,225,169
$ 52,225,169
Bella Protocol Turuosa ülempiirid $ 46,956,773
$ 46,956,773
24h turumaht
528 BTC 1 H
1.52 %
24 H
-1.03 %
7 d
14.52 %
Täna Bella Protocol USA dollarites on praegu hind
0.6497
USD, ja kui see on muudetud Bitcoin on
0.00000656
BTC. Kogusumma 72,274,376 BEL praegu ringlusse turul. Bella Protocol hinnad muutuvad praegu -1.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.522 M US dollars Bella Protocol on kaubeldatud Krüptovahetused. Hangi Bella Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bella Protocol
Sümbol
BEL
Algoritm
ETH Token
BTC Hind
0.00000656 BTC
BTC Turg
474 BTC
BTC 24h Vol
528 BTC
Kokku hangitud münte
72,274,376 BEL
1h
1.52 %
24h
-1.03 %
7d
14.52 %
Twitter
Veebisait
Share Bella Protocol Price
BEL Tabelid
Bella Protocol Hind Tabelid
BEL Kõrge/Madal hinnatabel
Bella Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Bella Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-15 | $6.12 | $6.21 | $10.28 | $5.24 |
| 2020-09-16 | $6.21 | $4.60 | $6.47 | $4.13 |
| 2020-09-17 | $4.60 | $3.03 | $4.91 | $3.01 |
| 2020-09-18 | $3.03 | $3.01 | $3.89 | $2.47 |
| 2020-09-19 | $3.01 | $4.60 | $5.62 | $3.02 |
| 2020-09-20 | $4.60 | $3.68 | $4.99 | $3.48 |
| 2020-09-21 | $3.68 | $3.03 | $3.70 | $2.89 |
| 2020-09-22 | $3.03 | $2.65 | $3.24 | $2.48 |
| 2020-09-23 | $2.65 | $2.42 | $2.80 | $2.28 |
| 2020-09-24 | $2.42 | $2.60 | $2.74 | $2.40 |
| 2020-09-25 | $2.60 | $2.47 | $2.72 | $2.37 |
| 2020-09-26 | $2.47 | $2.33 | $2.50 | $2.30 |
| 2020-09-27 | $2.33 | $2.03 | $2.35 | $1.93 |
| 2020-09-28 | $2.03 | $1.60 | $2.06 | $1.57 |
| 2020-09-29 | $1.60 | $1.38 | $1.69 | $1.31 |
| 2020-09-30 | $1.38 | $1.43 | $1.60 | $1.28 |
| 2020-10-01 | $1.43 | $1.32 | $1.50 | $1.28 |
| 2020-10-02 | $1.32 | $1.50 | $1.51 | $1.21 |
| 2020-10-03 | $1.50 | $1.39 | $1.66 | $1.33 |
| 2020-10-04 | $1.39 | $1.25 | $1.46 | $1.21 |
| 2020-10-05 | $1.25 | $1.09 | $1.27 | $1.06 |
| 2020-10-06 | $1.09 | $1.07 | $1.27 | $1.04 |
| 2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2020-10-08 | $1.05 | $1.13 | $1.16 | $1.03 |
| 2020-10-09 | $1.13 | $1.18 | $1.25 | $1.12 |
| 2020-10-10 | $1.18 | $1.04 | $1.23 | $1.03 |
| 2020-10-11 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2020-10-12 | $1.07 | $1.05 | $1.16 | $1.04 |
| 2020-10-13 | $1.05 | $1.08 | $1.11 | $1.02 |
| 2020-10-14 | $1.08 | $1.02 | $1.11 | $1.02 |
| 2020-10-15 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2020-10-16 | $1.01 | $0.9222000 | $1.05 | $0.9133000 |
| 2020-10-17 | $0.9222000 | $0.9301000 | $0.9719000 | $0.9196000 |
| 2020-10-18 | $0.9301000 | $0.9553000 | $0.9913000 | $0.9420000 |
| 2020-10-19 | $0.9553000 | $1.06 | $1.21 | $0.9719000 |
| 2020-10-20 | $1.06 | $0.9285000 | $1.13 | $0.9092000 |
| 2020-10-21 | $0.9285000 | $0.9260000 | $1.01 | $0.9010000 |
| 2020-10-22 | $0.9260000 | $0.9443000 | $0.9832000 | $0.9241000 |
| 2020-10-23 | $0.9443000 | $0.9204000 | $0.9537000 | $0.9091000 |
| 2020-10-24 | $0.9204000 | $0.9161000 | $1.02 | $0.9037000 |
| 2020-10-25 | $0.9161000 | $0.8868000 | $0.9223000 | $0.8781000 |
| 2020-10-26 | $0.8868000 | $0.8460000 | $0.9018000 | $0.8327000 |
| 2020-10-27 | $0.8460000 | $0.8368000 | $0.9599000 | $0.8259000 |
| 2020-10-28 | $0.8368000 | $0.8197000 | $0.8560000 | $0.7929000 |
| 2020-10-29 | $0.8197000 | $0.7866000 | $0.8383000 | $0.7812000 |
| 2020-10-30 | $0.7866000 | $0.7931000 | $0.8057000 | $0.7653000 |
| 2020-10-31 | $0.7931000 | $0.7934000 | $0.8489000 | $0.7912000 |
| 2020-11-01 | $0.7934000 | $0.7952000 | $0.8041000 | $0.7813000 |
| 2020-11-02 | $0.7952000 | $0.7886000 | $0.8093000 | $0.7810000 |
| 2020-11-03 | $0.7886000 | $0.7197000 | $0.8201000 | $0.7152000 |
| 2020-11-04 | $0.7197000 | $0.6807000 | $0.7284000 | $0.6752000 |
| 2020-11-05 | $0.6807000 | $0.6632000 | $0.8340000 | $0.6521000 |
| 2020-11-06 | $0.6632000 | $0.7156000 | $0.7438000 | $0.6614000 |
| 2020-11-07 | $0.7156000 | $0.7348000 | $0.8278000 | $0.6811000 |
| 2020-11-08 | $0.7348000 | $0.7563000 | $0.7743000 | $0.7495000 |
| 2020-11-09 | $0.7563000 | $0.7172000 | $0.7529000 | $0.6962000 |
| 2020-11-10 | $0.7172000 | $0.7900000 | $0.8228000 | $0.7162000 |
| 2020-11-11 | $0.7900000 | $0.8127000 | $0.9211000 | $0.8009000 |
| 2020-11-12 | $0.8127000 | $0.7984000 | $0.8722000 | $0.7874000 |
| 2020-11-13 | $0.7984000 | $0.8384000 | $0.8718000 | $0.7913000 |
| 2020-11-14 | $0.8384000 | $1.05 | $1.09 | $0.8220000 |
| 2020-11-15 | $1.05 | $0.9659000 | $1.11 | $0.9359000 |
| 2020-11-16 | $0.9659000 | $1.15 | $1.22 | $1.01 |
| 2020-11-17 | $1.15 | $1.23 | $1.55 | $1.20 |
| 2020-11-18 | $1.23 | $1.31 | $1.34 | $1.06 |
| 2020-11-19 | $1.31 | $1.33 | $1.46 | $1.25 |
| 2020-11-20 | $1.33 | $1.40 | $1.54 | $1.36 |
| 2020-11-21 | $1.40 | $1.31 | $1.43 | $1.29 |
| 2020-11-22 | $1.31 | $1.18 | $1.32 | $1.14 |
| 2020-11-23 | $1.18 | $1.20 | $1.26 | $1.16 |
| 2020-11-24 | $1.20 | $1.14 | $1.32 | $1.09 |
| 2020-11-25 | $1.14 | $1.09 | $1.23 | $1.05 |
| 2020-11-26 | $1.09 | $0.8992000 | $1.01 | $0.5342000 |
| 2020-11-27 | $0.8992000 | $0.8843000 | $0.9343000 | $0.8590000 |
| 2020-11-28 | $0.8843000 | $0.9065000 | $0.9647000 | $0.8913000 |
| 2020-11-29 | $0.9065000 | $0.9200000 | $0.9382000 | $0.9023000 |
| 2020-11-30 | $0.9200000 | $1.04 | $1.20 | $0.9796000 |
| 2020-12-01 | $1.04 | $1.05 | $1.12 | $0.9759000 |
| 2020-12-02 | $1.05 | $1.18 | $1.22 | $1.07 |
| 2020-12-03 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2020-12-04 | $1.13 | $1.03 | $1.18 | $1.02 |
| 2020-12-05 | $1.03 | $1.07 | $1.09 | $1.05 |
| 2020-12-06 | $1.07 | $1.20 | $1.27 | $1.06 |
| 2020-12-07 | $1.20 | $1.21 | $1.29 | $1.18 |
| 2020-12-08 | $1.21 | $1.37 | $1.44 | $1.13 |
| 2020-12-09 | $1.37 | $1.40 | $1.61 | $1.37 |
| 2020-12-10 | $1.40 | $1.30 | $1.40 | $1.27 |
| 2020-12-11 | $1.30 | $1.15 | $1.29 | $1.14 |
| 2020-12-12 | $1.15 | $1.12 | $1.25 | $1.11 |
| 2020-12-13 | $1.12 | $1.17 | $1.20 | $1.11 |
| 2020-12-14 | $1.17 | $1.11 | $1.18 | $1.09 |
| 2020-12-15 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2020-12-16 | $1.11 | $1.14 | $1.22 | $1.09 |
| 2020-12-17 | $1.14 | $1.18 | $1.27 | $1.05 |
| 2020-12-18 | $1.18 | $1.28 | $1.36 | $1.14 |
| 2020-12-19 | $1.28 | $1.19 | $1.36 | $1.19 |
| 2020-12-20 | $1.19 | $1.10 | $1.18 | $1.08 |
| 2020-12-21 | $1.10 | $1.05 | $1.10 | $1.01 |
| 2020-12-22 | $1.05 | $1.03 | $1.13 | $1.01 |
| 2020-12-23 | $1.03 | $0.8320000 | $1.12 | $0.7894000 |
| 2020-12-24 | $0.8320000 | $0.8951000 | $0.9020000 | $0.8012000 |
| 2020-12-25 | $0.8951000 | $0.8428000 | $0.9392000 | $0.8312000 |
| 2020-12-26 | $0.8428000 | $0.8322000 | $0.9200000 | $0.8230000 |
| 2020-12-27 | $0.8322000 | $0.8308000 | $0.8662000 | $0.7562000 |
| 2020-12-28 | $0.8308000 | $0.8947000 | $0.9410000 | $0.8450000 |
| 2020-12-29 | $0.8947000 | $0.8378000 | $0.9166000 | $0.8326000 |
| 2020-12-30 | $0.8378000 | $0.8797000 | $0.8936000 | $0.8525000 |
| 2020-12-31 | $0.8797000 | $0.8593000 | $0.8842000 | $0.8341000 |
| 2021-01-01 | $0.8593000 | $0.9005000 | $0.9393000 | $0.8623000 |
| 2021-01-02 | $0.9005000 | $0.8415000 | $0.9890000 | $0.8292000 |
| 2021-01-03 | $0.8415000 | $0.8940000 | $0.8987000 | $0.7796000 |
| 2021-01-04 | $0.8940000 | $0.8728000 | $0.9468000 | $0.8408000 |
| 2021-01-05 | $0.8728000 | $0.9364000 | $1.04 | $0.8959000 |
| 2021-01-06 | $0.9364000 | $0.9787000 | $1.12 | $0.9736000 |
| 2021-01-07 | $0.9787000 | $0.9593000 | $1.14 | $0.9530000 |
| 2021-01-08 | $0.9593000 | $1.02 | $1.09 | $0.9277000 |
| 2021-01-09 | $1.02 | $1.10 | $1.12 | $1.00 |
| 2021-01-10 | $1.10 | $1.03 | $1.10 | $0.9730000 |
| 2021-01-11 | $1.03 | $0.9041000 | $0.9939000 | $0.8895000 |
| 2021-01-12 | $0.9041000 | $0.8661000 | $0.9117000 | $0.8433000 |
| 2021-01-13 | $0.8661000 | $0.9611000 | $1.04 | $0.9409000 |
| 2021-01-14 | $0.9611000 | $0.9824000 | $1.03 | $0.9515000 |
| 2021-01-15 | $0.9824000 | $1.00 | $1.03 | $0.9153000 |
| 2021-01-16 | $1.00 | $1.12 | $1.13 | $0.9694000 |
| 2021-01-17 | $1.12 | $1.32 | $1.36 | $1.09 |
| 2021-01-18 | $1.32 | $1.41 | $1.62 | $1.35 |
| 2021-01-19 | $1.41 | $1.25 | $1.39 | $1.24 |
| 2021-01-20 | $1.25 | $1.35 | $1.41 | $1.20 |
| 2021-01-21 | $1.35 | $1.45 | $1.63 | $1.14 |
| 2021-01-22 | $1.45 | $1.70 | $1.80 | $1.43 |
| 2021-01-23 | $1.70 | $1.69 | $1.93 | $1.63 |
| 2021-01-24 | $1.69 | $1.65 | $1.76 | $1.62 |
| 2021-01-25 | $1.65 | $1.53 | $1.71 | $1.46 |
| 2021-01-26 | $1.53 | $1.55 | $1.60 | $1.43 |
| 2021-01-27 | $1.55 | $1.34 | $1.45 | $1.33 |
| 2021-01-28 | $1.34 | $1.55 | $2.02 | $1.45 |
| 2021-01-29 | $1.55 | $1.48 | $1.60 | $1.30 |
| 2021-01-30 | $1.48 | $1.56 | $1.71 | $1.41 |
| 2021-01-31 | $1.56 | $1.62 | $1.80 | $1.49 |
| 2021-02-01 | $1.62 | $2.12 | $2.20 | $1.57 |
| 2021-02-02 | $2.12 | $2.25 | $2.50 | $2.08 |
| 2021-02-03 | $2.25 | $2.15 | $2.41 | $2.14 |
| 2021-02-04 | $2.15 | $2.19 | $2.26 | $1.96 |
| 2021-02-05 | $2.19 | $2.30 | $2.47 | $2.20 |
| 2021-02-06 | $2.30 | $2.10 | $2.52 | $1.97 |
| 2021-02-07 | $2.10 | $2.29 | $2.33 | $1.97 |
| 2021-02-08 | $2.29 | $2.47 | $3.19 | $2.44 |
| 2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
| 2021-02-10 | $2.97 | $2.77 | $2.92 | $2.42 |
| 2021-02-11 | $2.77 | $3.19 | $3.45 | $2.89 |
| 2021-02-12 | $3.19 | $3.48 | $3.58 | $3.09 |
| 2021-02-13 | $3.48 | $3.34 | $3.65 | $2.90 |
| 2021-02-14 | $3.34 | $2.90 | $3.46 | $2.85 |
| 2021-02-15 | $2.90 | $2.59 | $2.95 | $2.32 |
| 2021-02-16 | $2.59 | $3.10 | $3.33 | $2.56 |
| 2021-02-17 | $3.10 | $3.15 | $3.37 | $2.91 |
| 2021-02-18 | $3.15 | $3.27 | $3.39 | $3.04 |
| 2021-02-19 | $3.27 | $3.32 | $3.88 | $3.28 |
| 2021-02-20 | $3.32 | $3.00 | $3.40 | $2.86 |
| 2021-02-21 | $3.00 | $2.95 | $3.17 | $2.86 |
| 2021-02-22 | $2.95 | $2.55 | $2.79 | $2.30 |
| 2021-02-23 | $2.55 | $1.98 | $2.33 | $1.65 |
| 2021-02-24 | $1.98 | $2.23 | $2.29 | $1.93 |
| 2021-02-25 | $2.23 | $1.95 | $2.23 | $1.95 |
| 2021-02-26 | $1.95 | $1.91 | $2.01 | $1.83 |
| 2021-02-27 | $1.91 | $2.04 | $2.19 | $1.88 |
| 2021-02-28 | $2.04 | $1.93 | $2.01 | $1.84 |
| 2021-03-01 | $1.93 | $2.14 | $2.23 | $2.07 |
| 2021-03-02 | $2.14 | $2.08 | $2.28 | $2.04 |
| 2021-03-03 | $2.08 | $2.26 | $2.35 | $2.14 |
| 2021-03-04 | $2.26 | $2.18 | $2.39 | $2.09 |
| 2021-03-05 | $2.18 | $2.45 | $2.59 | $2.14 |
| 2021-03-06 | $2.45 | $2.88 | $3.03 | $2.45 |
| 2021-03-07 | $2.88 | $2.75 | $3.12 | $2.69 |
| 2021-03-08 | $2.75 | $2.66 | $2.88 | $2.65 |
| 2021-03-09 | $2.66 | $3.12 | $3.18 | $2.75 |
| 2021-03-10 | $3.12 | $2.72 | $3.18 | $2.69 |
| 2021-03-11 | $2.72 | $2.73 | $2.91 | $2.70 |
| 2021-03-12 | $2.73 | $2.52 | $2.95 | $2.48 |
| 2021-03-13 | $2.52 | $2.98 | $3.24 | $2.61 |
| 2021-03-14 | $2.98 | $3.45 | $3.77 | $2.76 |
| 2021-03-15 | $3.45 | $3.27 | $3.46 | $2.96 |
| 2021-03-16 | $3.27 | $3.90 | $4.24 | $3.29 |
| 2021-03-17 | $3.90 | $3.77 | $4.12 | $3.73 |
| 2021-03-18 | $3.77 | $3.97 | $4.20 | $3.63 |
| 2021-03-19 | $3.97 | $3.72 | $4.14 | $3.39 |
| 2021-03-20 | $3.72 | $3.43 | $3.90 | $3.42 |
| 2021-03-21 | $3.43 | $3.49 | $3.61 | $3.32 |
| 2021-03-22 | $3.49 | $3.40 | $3.73 | $3.12 |
| 2021-03-23 | $3.40 | $3.10 | $3.48 | $3.09 |
| 2021-03-24 | $3.10 | $2.75 | $3.04 | $2.65 |
| 2021-03-25 | $2.75 | $2.69 | $2.93 | $2.57 |
| 2021-03-26 | $2.69 | $3.02 | $3.20 | $2.85 |
| 2021-03-27 | $3.02 | $3.43 | $3.51 | $3.02 |
| 2021-03-28 | $3.43 | $3.39 | $3.64 | $3.30 |
| 2021-03-29 | $3.39 | $3.84 | $3.92 | $3.33 |
| 2021-03-30 | $3.84 | $4.28 | $4.45 | $3.86 |
| 2021-03-31 | $4.28 | $4.81 | $4.97 | $4.10 |
| 2021-04-01 | $4.81 | $4.84 | $5.10 | $4.51 |
| 2021-04-02 | $4.84 | $4.63 | $5.20 | $4.57 |
| 2021-04-03 | $4.63 | $5.00 | $5.34 | $4.27 |
| 2021-04-04 | $5.00 | $5.11 | $5.68 | $5.04 |
| 2021-04-05 | $5.11 | $4.76 | $5.31 | $4.73 |
| 2021-04-06 | $4.76 | $5.09 | $5.19 | $4.59 |
| 2021-04-07 | $5.09 | $5.49 | $5.76 | $4.72 |
| 2021-04-08 | $5.49 | $5.39 | $5.77 | $5.34 |
| 2021-04-09 | $5.39 | $5.12 | $5.42 | $5.06 |
| 2021-04-10 | $5.12 | $4.98 | $5.43 | $4.90 |
| 2021-04-11 | $4.98 | $5.11 | $5.28 | $4.81 |
| 2021-04-12 | $5.11 | $4.91 | $5.30 | $4.80 |
| 2021-04-13 | $4.91 | $4.64 | $5.22 | $4.59 |
| 2021-04-14 | $4.64 | $4.54 | $4.81 | $4.29 |
| 2021-04-15 | $4.54 | $4.59 | $4.79 | $4.50 |
| 2021-04-16 | $4.59 | $4.53 | $4.64 | $4.32 |
| 2021-04-17 | $4.53 | $4.72 | $4.93 | $4.42 |
| 2021-04-18 | $4.72 | $4.01 | $4.44 | $3.39 |
| 2021-04-19 | $4.01 | $3.92 | $4.17 | $3.68 |
| 2021-04-20 | $3.92 | $3.92 | $4.01 | $3.57 |
| 2021-04-21 | $3.92 | $3.92 | $4.11 | $3.62 |
| 2021-04-22 | $3.92 | $3.91 | $4.30 | $3.64 |
| 2021-04-23 | $3.91 | $3.44 | $3.92 | $3.19 |
| 2021-04-24 | $3.44 | $2.99 | $3.37 | $2.97 |
| 2021-04-25 | $2.99 | $3.04 | $3.26 | $2.93 |
| 2021-04-26 | $3.04 | $3.68 | $3.74 | $3.33 |
| 2021-04-27 | $3.68 | $3.88 | $4.00 | $3.70 |
| 2021-04-28 | $3.88 | $3.70 | $3.89 | $3.55 |
| 2021-04-29 | $3.70 | $3.84 | $4.18 | $3.56 |
| 2021-04-30 | $3.84 | $4.06 | $4.49 | $4.05 |
| 2021-05-01 | $4.06 | $4.15 | $4.18 | $3.97 |
| 2021-05-02 | $4.15 | $4.32 | $4.53 | $3.54 |
| 2021-05-03 | $4.32 | $4.27 | $4.43 | $4.17 |
| 2021-05-04 | $4.27 | $3.89 | $4.21 | $3.70 |
| 2021-05-05 | $3.89 | $4.20 | $4.36 | $4.03 |
| 2021-05-06 | $4.20 | $4.38 | $4.63 | $4.00 |
| 2021-05-07 | $4.38 | $4.26 | $4.58 | $4.15 |
| 2021-05-08 | $4.26 | $4.10 | $4.41 | $4.05 |
| 2021-05-09 | $4.10 | $3.99 | $4.08 | $3.86 |
| 2021-05-10 | $3.99 | $3.54 | $3.87 | $3.39 |
| 2021-05-11 | $3.54 | $3.93 | $4.14 | $3.54 |
| 2021-05-12 | $3.93 | $3.23 | $3.47 | $3.14 |
| 2021-05-13 | $3.23 | $3.16 | $3.31 | $3.04 |
| 2021-05-14 | $3.16 | $3.36 | $3.48 | $3.14 |
| 2021-05-15 | $3.36 | $3.04 | $3.20 | $3.00 |
| 2021-05-16 | $3.04 | $2.97 | $3.09 | $2.90 |
| 2021-05-17 | $2.97 | $2.75 | $2.79 | $2.67 |
| 2021-05-18 | $2.75 | $2.72 | $2.81 | $2.67 |
| 2021-05-19 | $2.72 | $1.57 | $2.36 | $1.39 |
| 2021-05-20 | $1.57 | $1.78 | $1.88 | $1.62 |
| 2021-05-21 | $1.78 | $1.47 | $1.69 | $1.35 |
| 2021-05-22 | $1.47 | $1.45 | $1.53 | $1.35 |
| 2021-05-23 | $1.45 | $1.25 | $1.39 | $1.10 |
| 2021-05-24 | $1.25 | $1.50 | $1.50 | $1.35 |
| 2021-05-25 | $1.50 | $1.65 | $1.66 | $1.39 |
| 2021-05-26 | $1.65 | $1.78 | $1.90 | $1.66 |
| 2021-05-27 | $1.78 | $2.22 | $2.41 | $1.63 |
| 2021-05-28 | $2.22 | $1.79 | $2.20 | $1.75 |
| 2021-05-29 | $1.79 | $1.62 | $1.78 | $1.58 |
| 2021-05-30 | $1.62 | $1.66 | $1.73 | $1.59 |
| 2021-05-31 | $1.66 | $2.17 | $2.18 | $1.72 |
| 2021-06-01 | $2.17 | $2.00 | $2.19 | $1.89 |
| 2021-06-02 | $2.00 | $2.01 | $2.13 | $1.98 |
| 2021-06-03 | $2.01 | $1.99 | $2.20 | $1.99 |
| 2021-06-04 | $1.99 | $1.77 | $1.88 | $1.75 |
| 2021-06-05 | $1.77 | $1.68 | $1.87 | $1.65 |
| 2021-06-06 | $1.68 | $1.79 | $1.80 | $1.67 |
| 2021-06-07 | $1.79 | $1.64 | $1.73 | $1.61 |
| 2021-06-08 | $1.64 | $1.57 | $1.65 | $1.51 |
| 2021-06-09 | $1.57 | $1.72 | $1.92 | $1.70 |
| 2021-06-10 | $1.72 | $1.63 | $1.72 | $1.60 |
| 2021-06-11 | $1.63 | $1.60 | $1.83 | $1.60 |
| 2021-06-12 | $1.60 | $1.73 | $1.81 | $1.48 |
| 2021-06-13 | $1.73 | $1.73 | $1.95 | $1.73 |
| 2021-06-14 | $1.73 | $1.80 | $1.97 | $1.77 |
| 2021-06-15 | $1.80 | $1.78 | $1.85 | $1.74 |
| 2021-06-16 | $1.78 | $1.62 | $1.70 | $1.59 |
| 2021-06-17 | $1.62 | $1.70 | $1.73 | $1.60 |
| 2021-06-18 | $1.70 | $1.51 | $1.62 | $1.45 |
| 2021-06-19 | $1.51 | $1.43 | $1.50 | $1.43 |
| 2021-06-20 | $1.43 | $1.44 | $1.48 | $1.39 |
| 2021-06-21 | $1.44 | $1.04 | $1.28 | $1.03 |
| 2021-06-22 | $1.04 | $1.02 | $1.13 | $0.9709000 |
| 2021-06-23 | $1.02 | $1.08 | $1.14 | $1.03 |
| 2021-06-24 | $1.08 | $1.13 | $1.19 | $1.08 |
| 2021-06-25 | $1.13 | $1.01 | $1.04 | $0.9668000 |
| 2021-06-26 | $1.01 | $1.02 | $1.05 | $0.9857000 |
| 2021-06-27 | $1.02 | $1.06 | $1.10 | $1.04 |
| 2021-06-28 | $1.06 | $1.13 | $1.19 | $1.04 |
| 2021-06-29 | $1.13 | $1.16 | $1.22 | $1.15 |
| 2021-06-30 | $1.16 | $1.18 | $1.21 | $1.11 |
| 2021-07-01 | $1.18 | $1.09 | $1.13 | $1.08 |
| 2021-07-02 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2021-07-03 | $1.14 | $1.17 | $1.21 | $1.15 |
| 2021-07-04 | $1.17 | $1.19 | $1.24 | $1.16 |
| 2021-07-05 | $1.19 | $1.18 | $1.20 | $1.10 |
| 2021-07-06 | $1.18 | $1.27 | $1.35 | $1.18 |
| 2021-07-07 | $1.27 | $1.26 | $1.34 | $1.24 |
| 2021-07-08 | $1.26 | $1.16 | $1.23 | $1.15 |
| 2021-07-09 | $1.16 | $1.17 | $1.20 | $1.14 |
| 2021-07-10 | $1.17 | $1.25 | $1.25 | $1.14 |
| 2021-07-11 | $1.25 | $1.25 | $1.36 | $1.22 |
| 2021-07-12 | $1.25 | $1.22 | $1.29 | $1.19 |
| 2021-07-13 | $1.22 | $1.25 | $1.30 | $1.17 |
| 2021-07-14 | $1.25 | $1.32 | $1.38 | $1.19 |
| 2021-07-15 | $1.32 | $1.31 | $1.41 | $1.26 |
| 2021-07-16 | $1.31 | $1.35 | $1.52 | $1.28 |
| 2021-07-17 | $1.35 | $1.69 | $1.78 | $1.35 |
| 2021-07-18 | $1.69 | $1.50 | $1.70 | $1.49 |
| 2021-07-19 | $1.50 | $1.31 | $1.45 | $1.30 |
| 2021-07-20 | $1.31 | $1.19 | $1.29 | $1.17 |
| 2021-07-21 | $1.19 | $1.32 | $1.35 | $1.26 |
| 2021-07-22 | $1.32 | $1.47 | $1.48 | $1.30 |
| 2021-07-23 | $1.47 | $1.46 | $1.57 | $1.43 |
| 2021-07-24 | $1.46 | $1.58 | $1.72 | $1.48 |
| 2021-07-25 | $1.58 | $1.65 | $1.81 | $1.59 |
| 2021-07-26 | $1.65 | $1.69 | $1.93 | $1.62 |
| 2021-07-27 | $1.69 | $1.82 | $2.01 | $1.73 |
| 2021-07-28 | $1.82 | $1.71 | $1.89 | $1.69 |
| 2021-07-29 | $1.71 | $1.74 | $1.82 | $1.62 |
| 2021-07-30 | $1.74 | $1.68 | $1.89 | $1.67 |
| 2021-07-31 | $1.68 | $1.75 | $1.82 | $1.63 |
| 2021-08-01 | $1.75 | $1.69 | $1.74 | $1.63 |
| 2021-08-02 | $1.69 | $1.72 | $1.74 | $1.64 |
| 2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
| 2021-08-04 | $1.81 | $1.81 | $1.97 | $1.80 |
| 2021-08-05 | $1.81 | $1.82 | $1.91 | $1.78 |
| 2021-08-06 | $1.82 | $1.98 | $2.05 | $1.90 |
| 2021-08-07 | $1.98 | $1.94 | $2.10 | $1.93 |
| 2021-08-08 | $1.94 | $1.83 | $1.92 | $1.74 |
| 2021-08-09 | $1.83 | $1.88 | $2.03 | $1.86 |
| 2021-08-10 | $1.88 | $1.92 | $1.97 | $1.83 |
| 2021-08-11 | $1.92 | $1.96 | $2.05 | $1.91 |
| 2021-08-12 | $1.97 | $1.89 | $1.93 | $1.84 |
| 2021-08-13 | $1.89 | $2.08 | $2.14 | $2.01 |
| 2021-08-14 | $2.08 | $2.08 | $2.13 | $2.00 |
| 2021-08-15 | $2.08 | $2.17 | $2.27 | $2.06 |
| 2021-08-16 | $2.17 | $2.13 | $2.24 | $1.66 |
| 2021-08-17 | $2.13 | $2.12 | $2.32 | $2.01 |
| 2021-08-18 | $2.12 | $2.03 | $2.21 | $1.93 |
| 2021-08-19 | $2.03 | $2.20 | $2.25 | $2.10 |
| 2021-08-20 | $2.20 | $2.38 | $2.45 | $2.26 |
| 2021-08-21 | $2.38 | $2.33 | $2.56 | $2.32 |
| 2021-08-22 | $2.33 | $2.62 | $2.66 | $2.35 |
| 2021-08-23 | $2.62 | $2.57 | $2.64 | $2.48 |
| 2021-08-24 | $2.57 | $2.60 | $2.76 | $2.42 |
| 2021-08-25 | $2.60 | $2.67 | $2.76 | $2.51 |
| 2021-08-26 | $2.67 | $2.49 | $2.59 | $2.46 |
| 2021-08-27 | $2.49 | $2.64 | $2.75 | $2.50 |
| 2021-08-28 | $2.64 | $2.55 | $2.64 | $2.53 |
| 2021-08-29 | $2.55 | $2.48 | $2.56 | $2.46 |
| 2021-08-30 | $2.48 | $2.32 | $2.42 | $2.30 |
| 2021-08-31 | $2.32 | $2.34 | $2.45 | $2.30 |
| 2021-09-01 | $2.34 | $2.51 | $2.56 | $2.40 |
| 2021-09-02 | $2.51 | $2.52 | $2.73 | $2.47 |
| 2021-09-03 | $2.52 | $2.62 | $2.64 | $2.51 |
| 2021-09-04 | $2.62 | $2.72 | $2.88 | $2.60 |
| 2021-09-05 | $2.72 | $2.80 | $2.91 | $2.77 |
| 2021-09-06 | $2.80 | $2.65 | $2.88 | $2.53 |
| 2021-09-07 | $2.65 | $1.98 | $2.42 | $1.86 |
| 2021-09-08 | $1.98 | $1.91 | $1.97 | $1.80 |
| 2021-09-09 | $1.91 | $1.99 | $2.12 | $1.89 |
| 2021-09-10 | $1.99 | $1.84 | $1.98 | $1.80 |
| 2021-09-11 | $1.84 | $1.88 | $1.94 | $1.81 |
| 2021-09-12 | $1.88 | $1.99 | $2.03 | $1.87 |
| 2021-09-13 | $1.99 | $2.02 | $2.20 | $1.81 |
| 2021-09-14 | $2.02 | $2.11 | $2.29 | $2.05 |
| 2021-09-15 | $2.11 | $2.16 | $2.24 | $2.11 |
| 2021-09-16 | $2.16 | $2.18 | $2.25 | $2.06 |
| 2021-09-17 | $2.18 | $1.98 | $2.18 | $1.95 |
| 2021-09-18 | $1.98 | $1.98 | $2.05 | $1.96 |
| 2021-09-19 | $1.98 | $1.91 | $2.00 | $1.90 |
| 2021-09-20 | $1.91 | $1.61 | $1.75 | $1.57 |
| 2021-09-21 | $1.61 | $1.47 | $1.63 | $1.43 |
| 2021-09-22 | $1.47 | $1.64 | $1.68 | $1.54 |
| 2021-09-23 | $1.64 | $1.74 | $1.84 | $1.67 |
| 2021-09-24 | $1.74 | $1.57 | $1.72 | $1.54 |
| 2021-09-25 | $1.57 | $1.61 | $1.78 | $1.53 |
| 2021-09-26 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2021-09-27 | $1.57 | $1.54 | $1.69 | $1.51 |
| 2021-09-28 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2021-09-29 | $1.51 | $1.58 | $1.70 | $1.52 |
| 2021-09-30 | $1.58 | $1.66 | $1.70 | $1.62 |
| 2021-10-01 | $1.66 | $1.80 | $1.85 | $1.76 |
| 2021-10-02 | $1.80 | $1.80 | $1.89 | $1.75 |
| 2021-10-03 | $1.80 | $1.91 | $1.92 | $1.80 |
| 2021-10-04 | $1.91 | $1.83 | $1.99 | $1.82 |
| 2021-10-05 | $1.83 | $1.90 | $1.99 | $1.87 |
| 2021-10-06 | $1.90 | $1.90 | $2.08 | $1.86 |
| 2021-10-07 | $1.90 | $1.97 | $2.05 | $1.83 |
| 2021-10-08 | $1.97 | $1.92 | $2.01 | $1.91 |
| 2021-10-09 | $1.92 | $1.90 | $1.96 | $1.89 |
| 2021-10-10 | $1.90 | $1.79 | $1.94 | $1.76 |
| 2021-10-11 | $1.79 | $1.78 | $1.89 | $1.75 |
| 2021-10-12 | $1.78 | $1.91 | $1.98 | $1.62 |
| 2021-10-13 | $1.91 | $2.19 | $2.20 | $1.92 |
| 2021-10-14 | $2.19 | $2.86 | $3.58 | $2.18 |
| 2021-10-15 | $2.86 | $2.60 | $3.08 | $2.59 |
| 2021-10-16 | $2.60 | $2.72 | $2.74 | $2.52 |
| 2021-10-17 | $2.72 | $2.45 | $2.90 | $2.44 |
| 2021-10-18 | $2.45 | $2.42 | $2.54 | $2.39 |
| 2021-10-19 | $2.42 | $2.35 | $2.76 | $2.32 |
| 2021-10-20 | $2.35 | $2.37 | $2.42 | $2.34 |
| 2021-10-21 | $2.37 | $2.22 | $2.31 | $2.19 |
| 2021-10-22 | $2.22 | $2.27 | $2.28 | $2.15 |
| 2021-10-23 | $2.27 | $2.38 | $2.49 | $2.27 |
| 2021-10-24 | $2.38 | $2.25 | $2.42 | $2.21 |
| 2021-10-25 | $2.25 | $2.39 | $2.40 | $2.29 |
| 2021-10-26 | $2.39 | $2.50 | $2.60 | $2.27 |
| 2021-10-27 | $2.50 | $2.05 | $2.47 | $2.05 |
| 2021-10-28 | $2.05 | $2.14 | $2.24 | $2.10 |
| 2021-10-29 | $2.14 | $2.28 | $2.30 | $2.19 |
| 2021-10-30 | $2.28 | $2.31 | $2.42 | $2.19 |
| 2021-10-31 | $2.31 | $2.56 | $2.72 | $2.26 |
| 2021-11-01 | $2.56 | $2.55 | $2.60 | $2.42 |
| 2021-11-02 | $2.55 | $2.69 | $2.83 | $2.60 |
| 2021-11-03 | $2.69 | $2.76 | $2.97 | $2.62 |
| 2021-11-04 | $2.76 | $2.71 | $2.81 | $2.63 |
| 2021-11-05 | $2.71 | $2.64 | $2.80 | $2.62 |
| 2021-11-06 | $2.64 | $2.53 | $2.67 | $2.51 |
| 2021-11-07 | $2.53 | $2.62 | $2.70 | $2.57 |
| 2021-11-08 | $2.62 | $2.70 | $2.80 | $2.58 |
| 2021-11-09 | $2.70 | $2.57 | $2.75 | $2.57 |
| 2021-11-10 | $2.57 | $2.33 | $2.53 | $2.19 |
| 2021-11-11 | $2.33 | $2.46 | $2.48 | $2.28 |
| 2021-11-12 | $2.46 | $2.38 | $2.46 | $2.32 |
| 2021-11-13 | $2.38 | $2.44 | $2.47 | $2.38 |
| 2021-11-14 | $2.44 | $2.45 | $2.59 | $2.44 |
| 2021-11-15 | $2.45 | $2.40 | $2.50 | $2.37 |
| 2021-11-16 | $2.40 | $2.11 | $2.27 | $2.02 |
| 2021-11-17 | $2.11 | $2.15 | $2.18 | $2.10 |
| 2021-11-18 | $2.15 | $1.92 | $2.05 | $1.86 |
| 2021-11-19 | $1.92 | $2.04 | $2.10 | $1.94 |
| 2021-11-20 | $2.04 | $2.16 | $2.29 | $2.08 |
| 2021-11-21 | $2.16 | $2.13 | $2.23 | $2.09 |
| 2021-11-22 | $2.13 | $2.12 | $2.16 | $2.02 |
| 2021-11-23 | $2.12 | $2.32 | $2.47 | $2.17 |
| 2021-11-24 | $2.32 | $2.35 | $2.40 | $2.24 |
| 2021-11-25 | $2.35 | $2.47 | $2.55 | $2.40 |
| 2021-11-26 | $2.47 | $2.14 | $2.36 | $2.05 |
| 2021-11-27 | $2.14 | $2.25 | $2.36 | $2.17 |
| 2021-11-28 | $2.25 | $2.20 | $2.36 | $2.18 |
| 2021-11-29 | $2.20 | $2.24 | $2.35 | $2.18 |
| 2021-11-30 | $2.24 | $2.18 | $2.29 | $2.16 |
| 2021-12-01 | $2.18 | $2.16 | $2.39 | $2.15 |
| 2021-12-02 | $2.16 | $2.22 | $2.29 | $2.07 |
| 2021-12-03 | $2.22 | $2.51 | $2.86 | $2.10 |
| 2021-12-04 | $2.51 | $1.92 | $2.35 | $1.72 |
| 2021-12-05 | $1.92 | $1.67 | $1.94 | $1.65 |
| 2021-12-06 | $1.67 | $1.67 | $1.73 | $1.54 |
| 2021-12-07 | $1.67 | $1.66 | $1.72 | $1.61 |
| 2021-12-08 | $1.66 | $1.72 | $1.81 | $1.63 |
| 2021-12-09 | $1.72 | $1.55 | $1.69 | $1.54 |
| 2021-12-10 | $1.55 | $1.68 | $1.73 | $1.54 |
| 2021-12-11 | $1.68 | $1.64 | $1.80 | $1.63 |
| 2021-12-12 | $1.64 | $1.64 | $1.67 | $1.62 |
| 2021-12-13 | $1.64 | $1.43 | $1.54 | $1.42 |
| 2021-12-14 | $1.43 | $1.45 | $1.49 | $1.44 |
| 2021-12-15 | $1.45 | $1.52 | $1.52 | $1.42 |
| 2021-12-16 | $1.52 | $1.46 | $1.53 | $1.46 |
| 2021-12-17 | $1.46 | $1.43 | $1.45 | $1.37 |
| 2021-12-18 | $1.43 | $1.45 | $1.55 | $1.42 |
| 2021-12-19 | $1.45 | $1.45 | $1.58 | $1.44 |
| 2021-12-20 | $1.45 | $1.41 | $1.46 | $1.37 |
| 2021-12-21 | $1.41 | $1.48 | $1.49 | $1.42 |
| 2021-12-22 | $1.48 | $1.57 | $1.60 | $1.47 |
| 2021-12-23 | $1.57 | $1.65 | $1.75 | $1.63 |
| 2021-12-24 | $1.65 | $1.59 | $1.67 | $1.58 |
| 2021-12-25 | $1.59 | $1.64 | $1.66 | $1.58 |
| 2021-12-26 | $1.64 | $1.67 | $1.71 | $1.62 |
| 2021-12-27 | $1.67 | $1.69 | $1.78 | $1.66 |
| 2021-12-28 | $1.69 | $1.53 | $1.58 | $1.52 |
| 2021-12-29 | $1.53 | $1.58 | $1.58 | $1.49 |
| 2021-12-30 | $1.58 | $1.53 | $1.60 | $1.53 |
| 2021-12-31 | $1.53 | $1.54 | $1.55 | $1.48 |
| 2022-01-01 | $1.54 | $1.65 | $1.68 | $1.59 |
| 2022-01-02 | $1.65 | $1.67 | $1.69 | $1.62 |
| 2022-01-03 | $1.67 | $1.62 | $1.67 | $1.59 |
| 2022-01-04 | $1.62 | $1.65 | $1.70 | $1.57 |
| 2022-01-05 | $1.65 | $1.47 | $1.61 | $1.41 |
| 2022-01-06 | $1.47 | $1.42 | $1.46 | $1.39 |
| 2022-01-07 | $1.42 | $1.31 | $1.37 | $1.30 |
| 2022-01-08 | $1.31 | $1.23 | $1.36 | $1.22 |
| 2022-01-09 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2022-01-10 | $1.26 | $1.19 | $1.28 | $1.18 |
| 2022-01-11 | $1.19 | $1.27 | $1.28 | $1.21 |
| 2022-01-12 | $1.27 | $1.36 | $1.37 | $1.31 |
| 2022-01-13 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2022-01-14 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2022-01-15 | $1.31 | $1.33 | $1.35 | $1.31 |
| 2022-01-16 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2022-01-17 | $1.35 | $1.25 | $1.33 | $1.23 |
| 2022-01-18 | $1.25 | $1.27 | $1.28 | $1.22 |
| 2022-01-19 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2022-01-20 | $1.22 | $1.14 | $1.24 | $1.14 |
| 2022-01-21 | $1.14 | $0.9828000 | $1.05 | $0.9595000 |
| 2022-01-22 | $0.9828000 | $0.8681000 | $0.9621000 | $0.8117000 |
| 2022-01-23 | $0.8681000 | $0.8814000 | $0.9224000 | $0.8593000 |
| 2022-01-24 | $0.8814000 | $0.8218000 | $0.8937000 | $0.8078000 |
| 2022-01-25 | $0.8218000 | $0.8504000 | $0.8667000 | $0.8186000 |
| 2022-01-26 | $0.8504000 | $0.8570000 | $0.8935000 | $0.8423000 |
| 2022-01-27 | $0.8570000 | $0.8621000 | $0.9037000 | $0.8394000 |
| 2022-01-28 | $0.8621000 | $0.9002000 | $0.9017000 | $0.8689000 |
| 2022-01-29 | $0.9002000 | $0.9245000 | $0.9420000 | $0.9073000 |
| 2022-01-30 | $0.9245000 | $0.8988000 | $0.9348000 | $0.8852000 |
| 2022-01-31 | $0.8988000 | $0.9150000 | $0.9189000 | $0.8815000 |
| 2022-02-01 | $0.9150000 | $0.9328000 | $0.9533000 | $0.9192000 |
| 2022-02-02 | $0.9328000 | $0.8842000 | $0.9244000 | $0.8827000 |
| 2022-02-03 | $0.8842000 | $0.8739000 | $0.9019000 | $0.8615000 |
| 2022-02-04 | $0.8739000 | $0.9778000 | $1.04 | $0.9720000 |
| 2022-02-05 | $0.9778000 | $0.9783000 | $1.01 | $0.9580000 |
| 2022-02-06 | $0.9783000 | $1.02 | $1.03 | $0.9831000 |
| 2022-02-07 | $1.02 | $1.07 | $1.09 | $0.9908000 |
| 2022-02-08 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2022-02-09 | $1.05 | $1.09 | $1.14 | $1.05 |
| 2022-02-10 | $1.09 | $1.03 | $1.09 | $1.02 |
| 2022-02-11 | $1.03 | $0.9599000 | $1.11 | $0.9497000 |
| 2022-02-12 | $0.9599000 | $0.9428000 | $0.9618000 | $0.9280000 |
| 2022-02-13 | $0.9428000 | $0.8814000 | $0.9672000 | $0.8793000 |
| 2022-02-14 | $0.8814000 | $0.9093000 | $0.9144000 | $0.8676000 |
| 2022-02-15 | $0.9093000 | $1.01 | $1.02 | $0.9517000 |
| 2022-02-16 | $1.01 | $0.9837000 | $1.00 | $0.9587000 |
| 2022-02-17 | $0.9837000 | $0.8956000 | $0.9447000 | $0.8916000 |
| 2022-02-18 | $0.8956000 | $0.8611000 | $0.8995000 | $0.8543000 |
| 2022-02-19 | $0.8611000 | $0.8623000 | $0.8872000 | $0.8362000 |
| 2022-02-20 | $0.8623000 | $0.7952000 | $0.8255000 | $0.7845000 |
| 2022-02-21 | $0.7952000 | $0.7400000 | $0.8026000 | $0.7389000 |
| 2022-02-22 | $0.7400000 | $0.8002000 | $0.8017000 | $0.7520000 |
| 2022-02-23 | $0.8002000 | $0.7778000 | $0.8229000 | $0.7764000 |
| 2022-02-24 | $0.7778000 | $0.8292000 | $0.8549000 | $0.7337000 |
| 2022-02-25 | $0.8292000 | $0.8841000 | $0.8864000 | $0.8158000 |
| 2022-02-26 | $0.8841000 | $0.8950000 | $0.9318000 | $0.8790000 |
| 2022-02-27 | $0.8950000 | $0.8131000 | $0.8991000 | $0.8082000 |
| 2022-02-28 | $0.8131000 | $0.8780000 | $0.9312000 | $0.8595000 |
| 2022-03-01 | $0.8780000 | $0.8890000 | $0.9517000 | $0.8855000 |
| 2022-03-02 | $0.8890000 | $0.9161000 | $0.9402000 | $0.8625000 |
| 2022-03-03 | $0.9161000 | $0.8516000 | $0.8988000 | $0.8414000 |
| 2022-03-04 | $0.8516000 | $0.7796000 | $0.8512000 | $0.7690000 |
| 2022-03-05 | $0.7796000 | $0.8224000 | $0.8342000 | $0.7606000 |
| 2022-03-06 | $0.8224000 | $0.7736000 | $0.8062000 | $0.7690000 |
| 2022-03-07 | $0.7736000 | $0.7633000 | $0.7899000 | $0.7431000 |
| 2022-03-08 | $0.7633000 | $0.8052000 | $0.8343000 | $0.7723000 |
| 2022-03-09 | $0.8052000 | $0.9261000 | $0.9261000 | $0.8615000 |
| 2022-03-10 | $0.9261000 | $0.8271000 | $0.8894000 | $0.8248000 |
| 2022-03-11 | $0.8271000 | $0.8078000 | $0.8438000 | $0.8008000 |
| 2022-03-12 | $0.8078000 | $0.7769000 | $0.8262000 | $0.7742000 |
| 2022-03-13 | $0.7769000 | $0.7446000 | $0.7676000 | $0.7385000 |
| 2022-03-14 | $0.7446000 | $0.7669000 | $0.7864000 | $0.7582000 |
| 2022-03-15 | $0.7669000 | $0.7718000 | $0.7741000 | $0.7513000 |
| 2022-03-16 | $0.7718000 | $0.8194000 | $0.8214000 | $0.7815000 |
| 2022-03-17 | $0.8194000 | $0.7937000 | $0.8429000 | $0.7937000 |
| 2022-03-18 | $0.7937000 | $0.8367000 | $0.8396000 | $0.8057000 |
| 2022-03-19 | $0.8367000 | $0.8637000 | $0.9055000 | $0.8430000 |
| 2022-03-20 | $0.8637000 | $0.8451000 | $0.8587000 | $0.8154000 |
| 2022-03-21 | $0.8451000 | $0.8508000 | $0.9186000 | $0.8266000 |
| 2022-03-22 | $0.8508000 | $0.9078000 | $0.9264000 | $0.8684000 |
| 2022-03-23 | $0.9078000 | $0.9550000 | $0.9666000 | $0.9186000 |
| 2022-03-24 | $0.9550000 | $0.9536000 | $0.9968000 | $0.9514000 |
| 2022-03-25 | $0.9536000 | $0.9420000 | $0.9855000 | $0.9305000 |
| 2022-03-26 | $0.9420000 | $0.9977000 | $1.02 | $0.9461000 |
| 2022-03-27 | $0.9977000 | $1.06 | $1.10 | $1.04 |
| 2022-03-28 | $1.06 | $1.01 | $1.12 | $0.9826000 |
| 2022-03-29 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2022-03-30 | $1.07 | $1.12 | $1.21 | $1.03 |
| 2022-03-31 | $1.12 | $1.10 | $1.16 | $1.07 |
| 2022-04-01 | $1.10 | $1.17 | $1.21 | $1.12 |
| 2022-04-02 | $1.17 | $1.21 | $1.27 | $1.15 |
| 2022-04-03 | $1.21 | $1.27 | $1.29 | $1.22 |
| 2022-04-04 | $1.27 | $1.19 | $1.28 | $1.17 |
| 2022-04-05 | $1.19 | $1.13 | $1.19 | $1.13 |
| 2022-04-06 | $1.13 | $0.9395000 | $1.08 | $0.9339000 |
| 2022-04-07 | $0.9395000 | $1.00 | $1.01 | $0.9389000 |
| 2022-04-08 | $1.00 | $0.8869000 | $0.9854000 | $0.8789000 |
| 2022-04-09 | $0.8869000 | $0.9353000 | $0.9422000 | $0.8969000 |
| 2022-04-10 | $0.9353000 | $0.8873000 | $0.9240000 | $0.8861000 |
| 2022-04-11 | $0.8873000 | $0.7943000 | $0.8334000 | $0.7809000 |
| 2022-04-12 | $0.7943000 | $0.8426000 | $0.8559000 | $0.8029000 |
| 2022-04-13 | $0.8426000 | $0.8827000 | $0.8917000 | $0.8522000 |
| 2022-04-14 | $0.8827000 | $0.8650000 | $0.8761000 | $0.8434000 |
| 2022-04-15 | $0.8650000 | $0.8660000 | $0.9070000 | $0.8559000 |
| 2022-04-16 | $0.8660000 | $0.8571000 | $0.8850000 | $0.8543000 |
| 2022-04-17 | $0.8571000 | $0.8057000 | $0.8589000 | $0.8045000 |
| 2022-04-18 | $0.8057000 | $0.8558000 | $0.8566000 | $0.8064000 |
| 2022-04-19 | $0.8558000 | $0.8828000 | $0.9355000 | $0.8596000 |
| 2022-04-20 | $0.8828000 | $0.8763000 | $0.8983000 | $0.8618000 |
| 2022-04-21 | $0.8763000 | $0.8284000 | $0.8754000 | $0.8179000 |
| 2022-04-22 | $0.8284000 | $0.8416000 | $0.8626000 | $0.8086000 |
| 2022-04-23 | $0.8416000 | $0.8410000 | $0.8615000 | $0.8284000 |
| 2022-04-24 | $0.8410000 | $0.8517000 | $0.8548000 | $0.8256000 |
| 2022-04-25 | $0.8517000 | $0.8443000 | $0.8747000 | $0.8124000 |
| 2022-04-26 | $0.8443000 | $0.7482000 | $0.8031000 | $0.7437000 |
| 2022-04-27 | $0.7482000 | $0.7843000 | $0.7976000 | $0.7654000 |
| 2022-04-28 | $0.7843000 | $0.7878000 | $0.8077000 | $0.7819000 |
| 2022-04-29 | $0.7878000 | $0.7094000 | $0.7796000 | $0.7086000 |
| 2022-04-30 | $0.7094000 | $0.6246000 | $0.7010000 | $0.5983000 |
| 2022-05-01 | $0.6246000 | $0.6726000 | $0.6788000 | $0.6303000 |
| 2022-05-02 | $0.6726000 | $0.6582000 | $0.6848000 | $0.6358000 |
| 2022-05-03 | $0.6582000 | $0.6568000 | $0.6760000 | $0.6345000 |
| 2022-05-04 | $0.6568000 | $0.7166000 | $0.7186000 | $0.6742000 |
| 2022-05-05 | $0.7166000 | $0.6385000 | $0.6688000 | $0.6169000 |
| 2022-05-06 | $0.6385000 | $0.6410000 | $0.6529000 | $0.6122000 |
| 2022-05-07 | $0.6410000 | $0.6133000 | $0.6367000 | $0.6023000 |
| 2022-05-08 | $0.6133000 | $0.6136000 | $0.6235000 | $0.5861000 |
| 2022-05-09 | $0.6136000 | $0.4776000 | $0.5567000 | $0.4716000 |
| 2022-05-10 | $0.4776000 | $0.5071000 | $0.5387000 | $0.4804000 |
| 2022-05-11 | $0.5071000 | $0.2966000 | $0.4863000 | $0.2957000 |
| 2022-05-12 | $0.2966000 | $0.2420000 | $0.3056000 | $0.2313000 |
| 2022-05-13 | $0.2420000 | $0.2825000 | $0.3082000 | $0.2427000 |
| 2022-05-14 | $0.2825000 | $0.3047000 | $0.3074000 | $0.2765000 |
| 2022-05-15 | $0.3047000 | $0.3274000 | $0.3311000 | $0.3070000 |
| 2022-05-16 | $0.3274000 | $0.3070000 | $0.3178000 | $0.2894000 |
| 2022-05-17 | $0.3070000 | $0.3397000 | $0.3452000 | $0.3130000 |
| 2022-05-18 | $0.3397000 | $0.2958000 | $0.3351000 | $0.2936000 |
| 2022-05-19 | $0.2958000 | $0.3370000 | $0.3401000 | $0.3056000 |
| 2022-05-20 | $0.3370000 | $0.3261000 | $0.3337000 | $0.3112000 |
| 2022-05-21 | $0.3261000 | $0.3620000 | $0.3918000 | $0.3265000 |
| 2022-05-22 | $0.3620000 | $0.3765000 | $0.3883000 | $0.3559000 |
| 2022-05-23 | $0.3765000 | $0.3457000 | $0.3672000 | $0.3419000 |
| 2022-05-24 | $0.3457000 | $0.3837000 | $0.3896000 | $0.3431000 |
| 2022-05-25 | $0.3837000 | $0.3954000 | $0.5111000 | $0.3671000 |
| 2022-05-26 | $0.3954000 | $0.3386000 | $0.3970000 | $0.3360000 |
| 2022-05-27 | $0.3386000 | $0.3177000 | $0.3392000 | $0.3143000 |
| 2022-05-28 | $0.3177000 | $0.5254000 | $0.5254000 | $0.3171000 |
| 2022-05-29 | $0.5254000 | $0.9678000 | $1.22 | $0.5136000 |
| 2022-05-30 | $0.9678000 | $1.01 | $1.43 | $0.9642000 |
| 2022-05-31 | $1.01 | $0.8581000 | $1.04 | $0.8295000 |
| 2022-06-01 | $0.8581000 | $0.7355000 | $0.8398000 | $0.7126000 |
| 2022-06-02 | $0.7355000 | $0.7229000 | $0.7726000 | $0.7035000 |
| 2022-06-03 | $0.7229000 | $1.07 | $1.11 | $0.7010000 |
| 2022-06-04 | $1.07 | $0.8536000 | $1.08 | $0.8464000 |
| 2022-06-05 | $0.8536000 | $0.8043000 | $0.8820000 | $0.7962000 |
| 2022-06-06 | $0.8043000 | $1.05 | $1.15 | $0.8237000 |
| 2022-06-07 | $1.05 | $1.80 | $2.34 | $0.9262000 |
| 2022-06-08 | $1.80 | $1.24 | $1.79 | $1.21 |
| 2022-06-09 | $1.24 | $1.32 | $1.45 | $1.21 |
| 2022-06-10 | $1.32 | $1.24 | $1.37 | $1.15 |
| 2022-06-11 | $1.24 | $1.22 | $1.36 | $1.17 |
| 2022-06-12 | $1.22 | $1.13 | $1.24 | $0.9699000 |
| 2022-06-13 | $1.13 | $0.9382000 | $1.01 | $0.8056000 |
| 2022-06-14 | $0.9382000 | $0.9254000 | $0.9953000 | $0.8699000 |
| 2022-06-15 | $0.9254000 | $0.9618000 | $0.9704000 | $0.9031000 |
| 2022-06-16 | $0.9618000 | $0.8204000 | $0.8811000 | $0.8121000 |
| 2022-06-17 | $0.8204000 | $0.8872000 | $0.9378000 | $0.8189000 |
| 2022-06-18 | $0.8872000 | $0.7870000 | $0.8302000 | $0.7716000 |
| 2022-06-19 | $0.7870000 | $0.8164000 | $0.8604000 | $0.8014000 |
| 2022-06-20 | $0.8164000 | $0.8037000 | $0.8377000 | $0.7896000 |
| 2022-06-21 | $0.8037000 | $0.8009000 | $0.8358000 | $0.7891000 |
| 2022-06-22 | $0.8009000 | $0.7573000 | $0.7767000 | $0.7460000 |
| 2022-06-23 | $0.7573000 | $0.9927000 | $1.20 | $0.7994000 |
| 2022-06-24 | $0.9927000 | $0.9264000 | $1.01 | $0.9188000 |
| 2022-06-25 | $0.9264000 | $0.9161000 | $0.9861000 | $0.8676000 |
| 2022-06-26 | $0.9161000 | $0.9801000 | $1.06 | $0.8907000 |
| 2022-06-27 | $0.9801000 | $0.9251000 | $0.9876000 | $0.8946000 |
| 2022-06-28 | $0.9251000 | $0.9877000 | $0.9934000 | $0.8589000 |
| 2022-06-29 | $0.9877000 | $0.8966000 | $1.06 | $0.8831000 |
| 2022-06-30 | $0.8966000 | $0.8495000 | $0.9019000 | $0.8379000 |
| 2022-07-01 | $0.8495000 | $0.8425000 | $0.8653000 | $0.8008000 |
| 2022-07-02 | $0.8425000 | $0.8752000 | $0.8971000 | $0.8225000 |
| 2022-07-03 | $0.8752000 | $0.8399000 | $0.9099000 | $0.8331000 |
| 2022-07-04 | $0.8399000 | $0.8611000 | $0.8966000 | $0.8578000 |
| 2022-07-05 | $0.8611000 | $0.8380000 | $0.8751000 | $0.8317000 |
| 2022-07-06 | $0.8380000 | $0.8481000 | $0.8697000 | $0.8465000 |
| 2022-07-07 | $0.8481000 | $0.8705000 | $0.9416000 | $0.8647000 |
| 2022-07-08 | $0.8705000 | $0.8445000 | $0.8836000 | $0.8369000 |
| 2022-07-09 | $0.8445000 | $0.8581000 | $0.8801000 | $0.8430000 |
| 2022-07-10 | $0.8581000 | $0.8307000 | $0.8401000 | $0.8234000 |
| 2022-07-11 | $0.8307000 | $0.7788000 | $0.8081000 | $0.7655000 |
| 2022-07-12 | $0.7788000 | $0.7757000 | $0.8048000 | $0.7483000 |
| 2022-07-13 | $0.7757000 | $0.7643000 | $0.8196000 | $0.6951000 |
| 2022-07-14 | $0.7643000 | $0.7799000 | $0.8056000 | $0.7708000 |
| 2022-07-15 | $0.7799000 | $0.7789000 | $0.8027000 | $0.7679000 |
| 2022-07-16 | $0.7789000 | $0.7888000 | $0.8030000 | $0.7808000 |
| 2022-07-17 | $0.7888000 | $0.7772000 | $0.7926000 | $0.7664000 |
| 2022-07-18 | $0.7772000 | $0.8175000 | $0.8472000 | $0.8014000 |
| 2022-07-19 | $0.8175000 | $0.8204000 | $0.8840000 | $0.8183000 |
| 2022-07-20 | $0.8204000 | $0.7612000 | $0.8500000 | $0.7547000 |
| 2022-07-21 | $0.7612000 | $0.7599000 | $0.7736000 | $0.7425000 |
| 2022-07-22 | $0.7599000 | $0.7421000 | $0.7593000 | $0.7271000 |
| 2022-07-23 | $0.7421000 | $0.7535000 | $0.7795000 | $0.7236000 |
| 2022-07-24 | $0.7535000 | $0.7501000 | $0.7717000 | $0.7492000 |
| 2022-07-25 | $0.7501000 | $0.6933000 | $0.7135000 | $0.6890000 |
| 2022-07-26 | $0.6933000 | $0.6781000 | $0.6934000 | $0.6686000 |
| 2022-07-27 | $0.6781000 | $0.7297000 | $0.7540000 | $0.7161000 |
| 2022-07-28 | $0.7297000 | $0.8447000 | $1.06 | $0.7524000 |
| 2022-07-29 | $0.8447000 | $0.8902000 | $0.9315000 | $0.8410000 |
| 2022-07-30 | $0.8902000 | $0.8839000 | $1.03 | $0.8695000 |
| 2022-07-31 | $0.8839000 | $0.8617000 | $0.8988000 | $0.8466000 |
| 2022-08-01 | $0.8617000 | $0.8615000 | $0.8925000 | $0.8387000 |
| 2022-08-02 | $0.8615000 | $0.8226000 | $0.8587000 | $0.8219000 |
| 2022-08-03 | $0.8226000 | $0.8165000 | $0.8416000 | $0.8053000 |
| 2022-08-04 | $0.8165000 | $0.8468000 | $0.8497000 | $0.8092000 |
| 2022-08-05 | $0.8468000 | $0.8749000 | $0.9146000 | $0.8614000 |
| 2022-08-06 | $0.8749000 | $0.8700000 | $0.9077000 | $0.8604000 |
| 2022-08-07 | $0.8700000 | $0.8706000 | $0.8864000 | $0.8463000 |
| 2022-08-08 | $0.8706000 | $0.8989000 | $0.9239000 | $0.8755000 |
| 2022-08-09 | $0.8989000 | $0.8573000 | $0.9131000 | $0.8475000 |
| 2022-08-10 | $0.8573000 | $0.8805000 | $0.8930000 | $0.8709000 |
| 2022-08-11 | $0.8805000 | $0.8902000 | $0.9211000 | $0.8679000 |
| 2022-08-12 | $0.8902000 | $0.9445000 | $0.9887000 | $0.8901000 |
| 2022-08-13 | $0.9445000 | $0.9117000 | $0.9469000 | $0.9073000 |
| 2022-08-14 | $0.9117000 | $0.8751000 | $0.9176000 | $0.8644000 |
| 2022-08-15 | $0.8751000 | $0.8691000 | $0.8790000 | $0.8587000 |
| 2022-08-16 | $0.8691000 | $0.8694000 | $0.8778000 | $0.8501000 |
| 2022-08-17 | $0.8694000 | $0.8038000 | $0.8607000 | $0.7991000 |
| 2022-08-18 | $0.8038000 | $0.7415000 | $0.8485000 | $0.6905000 |
| 2022-08-19 | $0.7415000 | $0.6763000 | $0.6775000 | $0.6433000 |
| 2022-08-20 | $0.6763000 | $0.7224000 | $0.7933000 | $0.6810000 |
| 2022-08-21 | $0.7224000 | $0.7216000 | $0.7537000 | $0.7182000 |
| 2022-08-22 | $0.7216000 | $0.7034000 | $0.7220000 | $0.6880000 |
| 2022-08-23 | $0.7034000 | $0.7227000 | $0.7272000 | $0.7074000 |
| 2022-08-24 | $0.7227000 | $0.7263000 | $0.7810000 | $0.7127000 |
| 2022-08-25 | $0.7263000 | $0.7334000 | $0.7503000 | $0.7220000 |
| 2022-08-26 | $0.7334000 | $0.6704000 | $0.7006000 | $0.6597000 |
| 2022-08-27 | $0.6704000 | $0.6595000 | $0.6723000 | $0.6514000 |
| 2022-08-28 | $0.6595000 | $0.6453000 | $0.6598000 | $0.6412000 |
| 2022-08-29 | $0.6453000 | $0.6841000 | $0.6861000 | $0.6554000 |
| 2022-08-30 | $0.6841000 | $0.6701000 | $0.6814000 | $0.6584000 |
| 2022-08-31 | $0.6701000 | $0.6729000 | $0.6867000 | $0.6721000 |
| 2022-09-01 | $0.6729000 | $0.6737000 | $0.6792000 | $0.6645000 |
| 2022-09-02 | $0.6737000 | $0.6688000 | $0.6790000 | $0.6642000 |
| 2022-09-03 | $0.6688000 | $0.6686000 | $0.6738000 | $0.6613000 |
| 2022-09-04 | $0.6686000 | $0.6867000 | $0.7235000 | $0.6743000 |
| 2022-09-05 | $0.6867000 | $0.6755000 | $0.6914000 | $0.6690000 |
| 2022-09-06 | $0.6755000 | $0.6145000 | $0.6549000 | $0.6042000 |
| 2022-09-07 | $0.6145000 | $0.6477000 | $0.6556000 | $0.6238000 |
| 2022-09-08 | $0.6477000 | $0.6430000 | $0.6614000 | $0.6380000 |
| 2022-09-09 | $0.6430000 | $0.6909000 | $0.7182000 | $0.6815000 |
| 2022-09-10 | $0.6909000 | $0.6800000 | $0.7174000 | $0.6761000 |
| 2022-09-11 | $0.6800000 | $0.6758000 | $0.6988000 | $0.6721000 |
| 2022-09-12 | $0.6758000 | $0.6727000 | $0.7070000 | $0.6682000 |
| 2022-09-13 | $0.6727000 | $0.6224000 | $0.6324000 | $0.5879000 |
| 2022-09-14 | $0.6224000 | $0.6279000 | $0.6353000 | $0.6100000 |
| 2022-09-15 | $0.6279000 | $0.5934000 | $0.6129000 | $0.5859000 |
| 2022-09-16 | $0.5934000 | $0.5862000 | $0.5967000 | $0.5763000 |
| 2022-09-17 | $0.5862000 | $0.6172000 | $0.6643000 | $0.5921000 |
| 2022-09-18 | $0.6172000 | $0.5520000 | $0.5996000 | $0.5437000 |
| 2022-09-19 | $0.5520000 | $0.5728000 | $0.5964000 | $0.5524000 |
| 2022-09-20 | $0.5728000 | $0.5545000 | $0.5628000 | $0.5485000 |
| 2022-09-21 | $0.5545000 | $0.5413000 | $0.5609000 | $0.5249000 |
| 2022-09-22 | $0.5413000 | $0.5764000 | $0.5863000 | $0.5676000 |
| 2022-09-23 | $0.5764000 | $0.5755000 | $0.5924000 | $0.5664000 |
| 2022-09-24 | $0.5755000 | $0.5639000 | $0.5812000 | $0.5636000 |
| 2022-09-25 | $0.5639000 | $0.5521000 | $0.5682000 | $0.5519000 |
| 2022-09-26 | $0.5521000 | $0.5598000 | $0.5702000 | $0.5548000 |
| 2022-09-27 | $0.5598000 | $0.5579000 | $0.5661000 | $0.5352000 |
| 2022-09-28 | $0.5579000 | $0.5575000 | $0.5735000 | $0.5505000 |
| 2022-09-29 | $0.5575000 | $0.5657000 | $0.5731000 | $0.5576000 |
| 2022-09-30 | $0.5657000 | $0.5929000 | $0.6583000 | $0.5602000 |
| 2022-10-01 | $0.5929000 | $0.5759000 | $0.5895000 | $0.5723000 |
| 2022-10-02 | $0.5759000 | $0.5994000 | $0.6167000 | $0.5550000 |
| 2022-10-03 | $0.5994000 | $0.6172000 | $0.6687000 | $0.6004000 |
| 2022-10-04 | $0.6172000 | $0.6032000 | $0.6409000 | $0.6012000 |
| 2022-10-05 | $0.6032000 | $0.5996000 | $0.6163000 | $0.5877000 |
| 2022-10-06 | $0.5996000 | $0.5924000 | $0.5962000 | $0.5850000 |
| 2022-10-07 | $0.5924000 | $0.5866000 | $0.5872000 | $0.5694000 |
| 2022-10-08 | $0.5866000 | $0.5855000 | $0.5952000 | $0.5804000 |
| 2022-10-09 | $0.5855000 | $0.5899000 | $0.5940000 | $0.5837000 |
| 2022-10-10 | $0.5899000 | $0.5596000 | $0.5860000 | $0.5575000 |
| 2022-10-11 | $0.5596000 | $0.5521000 | $0.5609000 | $0.5451000 |
| 2022-10-12 | $0.5521000 | $0.5497000 | $0.5637000 | $0.5461000 |
| 2022-10-13 | $0.5497000 | $0.5306000 | $0.5573000 | $0.5046000 |
| 2022-10-14 | $0.5306000 | $0.5233000 | $0.5325000 | $0.5162000 |
| 2022-10-15 | $0.5233000 | $0.5364000 | $0.5486000 | $0.5185000 |
| 2022-10-16 | $0.5364000 | $0.5590000 | $0.5720000 | $0.5396000 |
| 2022-10-17 | $0.5590000 | $0.5625000 | $0.5853000 | $0.5535000 |
| 2022-10-18 | $0.5625000 | $0.5515000 | $0.5644000 | $0.5432000 |
| 2022-10-19 | $0.5515000 | $0.5246000 | $0.5513000 | $0.5200000 |
| 2022-10-20 | $0.5246000 | $0.5222000 | $0.5332000 | $0.5161000 |
| 2022-10-21 | $0.5222000 | $0.5255000 | $0.5298000 | $0.5077000 |
| 2022-10-22 | $0.5255000 | $0.5198000 | $0.5299000 | $0.5186000 |
| 2022-10-23 | $0.5198000 | $0.5347000 | $0.5410000 | $0.5261000 |
| 2022-10-24 | $0.5347000 | $0.5235000 | $0.5306000 | $0.5216000 |
| 2022-10-25 | $0.5235000 | $0.5339000 | $0.5540000 | $0.5315000 |
| 2022-10-26 | $0.5339000 | $0.5437000 | $0.5606000 | $0.5383000 |
| 2022-10-27 | $0.5437000 | $0.5378000 | $0.5484000 | $0.5263000 |
| 2022-10-28 | $0.5378000 | $0.5690000 | $0.5801000 | $0.5457000 |
| 2022-10-29 | $0.5690000 | $0.5692000 | $0.5830000 | $0.5599000 |
| 2022-10-30 | $0.5692000 | $0.5682000 | $0.5935000 | $0.5618000 |
| 2022-10-31 | $0.5682000 | $0.5801000 | $0.5918000 | $0.5607000 |
| 2022-11-01 | $0.5801000 | $0.5640000 | $0.5864000 | $0.5636000 |
| 2022-11-02 | $0.5640000 | $0.5410000 | $0.5559000 | $0.5302000 |
| 2022-11-03 | $0.5410000 | $0.6066000 | $0.6487000 | $0.5412000 |
| 2022-11-04 | $0.6066000 | $0.6229000 | $0.6368000 | $0.6083000 |
| 2022-11-05 | $0.6229000 | $0.6092000 | $0.6354000 | $0.6043000 |
| 2022-11-06 | $0.6092000 | $0.5732000 | $0.6158000 | $0.5711000 |
| 2022-11-07 | $0.5732000 | $0.5727000 | $0.6705000 | $0.5581000 |
| 2022-11-08 | $0.5727000 | $0.4651000 | $0.5231000 | $0.4377000 |
| 2022-11-09 | $0.4651000 | $0.3610000 | $0.4017000 | $0.3539000 |
| 2022-11-10 | $0.3610000 | $0.4260000 | $0.4323000 | $0.3960000 |
| 2022-11-11 | $0.4260000 | $0.4152000 | $0.4283000 | $0.3999000 |
| 2022-11-12 | $0.4152000 | $0.3952000 | $0.4096000 | $0.3845000 |
| 2022-11-13 | $0.3952000 | $0.3925000 | $0.4529000 | $0.3767000 |
| 2022-11-14 | $0.3925000 | $0.4027000 | $0.4070000 | $0.3848000 |
| 2022-11-15 | $0.4027000 | $0.4119000 | $0.4308000 | $0.4068000 |
| 2022-11-16 | $0.4119000 | $0.4045000 | $0.4135000 | $0.3976000 |
| 2022-11-17 | $0.4045000 | $0.3970000 | $0.4132000 | $0.3960000 |
| 2022-11-18 | $0.3970000 | $0.4008000 | $0.4061000 | $0.3961000 |
| 2022-11-19 | $0.4008000 | $0.4078000 | $0.4164000 | $0.3966000 |
| 2022-11-20 | $0.4078000 | $0.3846000 | $0.4275000 | $0.3841000 |
| 2022-11-21 | $0.3846000 | $0.4038000 | $0.4041000 | $0.3669000 |
| 2022-11-22 | $0.4038000 | $0.4372000 | $0.4905000 | $0.3868000 |
| 2022-11-23 | $0.4372000 | $0.4362000 | $0.4571000 | $0.4194000 |
| 2022-11-24 | $0.4362000 | $0.4313000 | $0.4429000 | $0.4260000 |
| 2022-11-25 | $0.4313000 | $0.4320000 | $0.4409000 | $0.4215000 |
| 2022-11-26 | $0.4320000 | $0.4363000 | $0.4473000 | $0.4291000 |
| 2022-11-27 | $0.4363000 | $0.4302000 | $0.4522000 | $0.4246000 |
| 2022-11-28 | $0.4302000 | $0.4428000 | $0.4648000 | $0.4081000 |
| 2022-11-29 | $0.4428000 | $0.4435000 | $0.4647000 | $0.4392000 |
| 2022-11-30 | $0.4435000 | $0.4648000 | $0.4783000 | $0.4534000 |
| 2022-12-01 | $0.4648000 | $0.4657000 | $0.4954000 | $0.4504000 |
| 2022-12-02 | $0.4657000 | $0.4751000 | $0.4913000 | $0.4645000 |
| 2022-12-03 | $0.4751000 | $0.4595000 | $0.4773000 | $0.4577000 |
| 2022-12-04 | $0.4595000 | $0.4624000 | $0.4760000 | $0.4485000 |
| 2022-12-05 | $0.4624000 | $0.4659000 | $0.4710000 | $0.4549000 |
| 2022-12-06 | $0.4659000 | $0.4711000 | $0.5105000 | $0.4630000 |
| 2022-12-07 | $0.4711000 | $0.4592000 | $0.4797000 | $0.4455000 |
| 2022-12-08 | $0.4592000 | $0.4606000 | $0.4729000 | $0.4565000 |
| 2022-12-09 | $0.4606000 | $0.4604000 | $0.4662000 | $0.4551000 |
| 2022-12-10 | $0.4604000 | $0.4676000 | $0.4765000 | $0.4603000 |
| 2022-12-11 | $0.4676000 | $0.4595000 | $0.4768000 | $0.4588000 |
| 2022-12-12 | $0.4595000 | $0.4590000 | $0.4653000 | $0.4479000 |
| 2022-12-13 | $0.4590000 | $0.4694000 | $0.4757000 | $0.4478000 |
| 2022-12-14 | $0.4694000 | $0.4671000 | $0.4822000 | $0.4530000 |
| 2022-12-15 | $0.4671000 | $0.4652000 | $0.4715000 | $0.4461000 |
| 2022-12-16 | $0.4652000 | $0.4148000 | $0.4521000 | $0.4075000 |
| 2022-12-17 | $0.4148000 | $0.4193000 | $0.4247000 | $0.4059000 |
| 2022-12-18 | $0.4193000 | $0.4189000 | $0.4229000 | $0.4142000 |
| 2022-12-19 | $0.4189000 | $0.3913000 | $0.4199000 | $0.3867000 |
| 2022-12-20 | $0.3913000 | $0.4107000 | $0.4126000 | $0.4014000 |
| 2022-12-21 | $0.4107000 | $0.3992000 | $0.4101000 | $0.3961000 |
| 2022-12-22 | $0.3992000 | $0.4022000 | $0.4041000 | $0.3955000 |
| 2022-12-23 | $0.4022000 | $0.4032000 | $0.4068000 | $0.3999000 |
| 2022-12-24 | $0.4032000 | $0.4012000 | $0.4085000 | $0.4011000 |
| 2022-12-25 | $0.4012000 | $0.3988000 | $0.4074000 | $0.3940000 |
| 2022-12-26 | $0.3988000 | $0.4046000 | $0.4075000 | $0.3984000 |
| 2022-12-27 | $0.4046000 | $0.3986000 | $0.4023000 | $0.3940000 |
| 2022-12-28 | $0.3986000 | $0.3859000 | $0.3981000 | $0.3776000 |
| 2022-12-29 | $0.3859000 | $0.3838000 | $0.3950000 | $0.3775000 |
| 2022-12-30 | $0.3838000 | $0.3851000 | $0.3904000 | $0.3785000 |
| 2022-12-31 | $0.3851000 | $0.3890000 | $0.4049000 | $0.3835000 |
| 2023-01-01 | $0.3890000 | $0.3931000 | $0.3942000 | $0.3813000 |
| 2023-01-02 | $0.3931000 | $0.3982000 | $0.4039000 | $0.3866000 |
| 2023-01-03 | $0.3982000 | $0.3971000 | $0.4031000 | $0.3917000 |
| 2023-01-04 | $0.3971000 | $0.4062000 | $0.4134000 | $0.3984000 |
| 2023-01-05 | $0.4062000 | $0.4068000 | $0.4137000 | $0.4040000 |
| 2023-01-06 | $0.4068000 | $0.4133000 | $0.4157000 | $0.4003000 |
| 2023-01-07 | $0.4133000 | $0.4082000 | $0.4197000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4277000 | $0.4286000 | $0.4082000 |
| 2023-01-09 | $0.4277000 | $0.4259000 | $0.4415000 | $0.4238000 |
| 2023-01-10 | $0.4259000 | $0.4389000 | $0.4460000 | $0.4303000 |
| 2023-01-11 | $0.4389000 | $0.4497000 | $0.4549000 | $0.4352000 |
| 2023-01-12 | $0.4497000 | $0.4614000 | $0.4773000 | $0.4497000 |
| 2023-01-13 | $0.4614000 | $0.4845000 | $0.4969000 | $0.4778000 |
| 2023-01-14 | $0.4845000 | $0.4958000 | $0.5299000 | $0.4792000 |
| 2023-01-15 | $0.4958000 | $0.5009000 | $0.5126000 | $0.4907000 |
| 2023-01-16 | $0.5009000 | $0.5030000 | $0.5248000 | $0.5011000 |
| 2023-01-17 | $0.5030000 | $0.4950000 | $0.5075000 | $0.4950000 |
| 2023-01-18 | $0.4908000 | $0.4584000 | $0.4888000 | $0.4561000 |
| 2023-01-19 | $0.4628000 | $0.4630000 | $0.4718000 | $0.4550000 |
| 2023-01-20 | $0.4630000 | $0.5091000 | $0.5136000 | $0.4905000 |
| 2023-01-21 | $0.5131000 | $0.5103000 | $0.5558000 | $0.5017000 |
| 2023-01-22 | $0.5103000 | $0.5362000 | $0.5554000 | $0.5072000 |
| 2023-01-23 | $0.5362000 | $0.5434000 | $0.5528000 | $0.5232000 |
| 2023-01-24 | $0.5434000 | $0.5434000 | $0.5895000 | $0.5166000 |
| 2023-01-25 | $0.5476000 | $0.5513000 | $0.5580000 | $0.5208000 |
| 2023-01-26 | $0.5516000 | $0.5981000 | $0.6116000 | $0.5478000 |
| 2023-01-27 | $0.5906000 | $0.5873000 | $0.5943000 | $0.5779000 |
| 2023-01-28 | $0.5914000 | $0.5758000 | $0.5862000 | $0.5579000 |
| 2023-01-29 | $0.5788000 | $0.6001000 | $0.6086000 | $0.5856000 |
| 2023-01-30 | $0.5965000 | $0.5431000 | $0.5740000 | $0.5321000 |
| 2023-01-31 | $0.5457000 | $0.5581000 | $0.5639000 | $0.5479000 |
| 2023-02-01 | $0.5581000 | $0.5793000 | $0.5973000 | $0.5370000 |
| 2023-02-02 | $0.5749000 | $0.5976000 | $0.6099000 | $0.5676000 |
| 2023-02-03 | $0.5976000 | $0.6207000 | $0.6386000 | $0.5960000 |
| 2023-02-04 | $0.6207000 | $0.6184000 | $0.6421000 | $0.6029000 |
| 2023-02-05 | $0.6184000 | $0.5817000 | $0.6110000 | $0.5791000 |
| 2023-02-06 | $0.5817000 | $0.5891000 | $0.6243000 | $0.5761000 |
| 2023-02-07 | $0.5891000 | $0.6541000 | $0.6645000 | $0.6029000 |
| 2023-02-08 | $0.6541000 | $0.6252000 | $0.6513000 | $0.6140000 |
| 2023-02-09 | $0.6252000 | $0.5477000 | $0.6072000 | $0.5447000 |
| 2023-02-10 | $0.5506000 | $0.5552000 | $0.5575000 | $0.5389000 |
| 2023-02-11 | $0.5525000 | $0.5680000 | $0.5718000 | $0.5526000 |
| 2023-02-12 | $0.5680000 | $0.5640000 | $0.5787000 | $0.5536000 |
| 2023-02-13 | $0.5659000 | $0.5382000 | $0.5687000 | $0.5264000 |
| 2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
| 2023-02-15 | $0.5730000 | $0.6499000 | $0.6509000 | $0.6166000 |
| 2023-02-16 | $0.6452000 | $0.6208000 | $0.6506000 | $0.6067000 |
| 2023-02-17 | $0.6208000 | $0.6670000 | $0.6747000 | $0.6418000 |
| 2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
| 2023-02-19 | $0.6680000 | $0.7159000 | $0.7503000 | $0.6550000 |
| 2023-02-20 | $0.7159000 | $1.12 | $1.35 | $0.7129000 |
| 2023-02-21 | $1.12 | $0.9106000 | $1.23 | $0.8693000 |
| 2023-02-22 | $0.9096000 | $0.9041000 | $0.9699000 | $0.8770000 |
| 2023-02-23 | $0.9041000 | $0.8743000 | $0.8966000 | $0.8633000 |
| 2023-02-24 | $0.8695000 | $0.8671000 | $0.8852000 | $0.8498000 |
Turg
Bella Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| BEL/USDT | bilaxy |
| BEL/BNB | binance |
| BEL/BTC | binance |
| BEL/BUSD | binance |
| BEL/ETH | binance |
| BEL/TRY | binance |
| BEL/USDT | binance |
| BEL/CNYT | bitasset |
| BEL/TWD | bitasset |
| BEL/USDT | bitasset |
| BEL/KRW | bithumb |
| BEL/USDT | bkex |
| BEL/USDT | bybit |
| BEL/USD | cexio |
| BEL/USDT | coinex |
| BEL/KRW | coinone |
| BEL/ETH | gateio |
| BEL/USDT | gateio |
| BEL/USDT | latoken |
| BEL/WBNB | pancakeswap |
| BEL/USDT | uniswapv2 |
| BEL/WETH | uniswapv2 |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Tehnoloogia
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
Funktsioonid
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine