BURGER Coin Values BURGER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15010
Turg: 84220
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15010
Aktiivsed krüptovaluutad56.71%
Bitcoin JagaBurger Crypto Coin Rank 3195
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Burger
Burger valuesUSD Hind $ 0.0000
$ 0.0000
Burger BTC Hind 0.00000000
0.00000000
Burger 24h turumaht $ 272,994
$ 272,994
Burger Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
-8.63 %
24 H
-21.03 %
7 d
-21.03 %
Täna Burger USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Burger hinnad muutuvad praegu -21.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Burger on kaubeldatud Krüptovahetused. Hangi Burger's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Burger
Sümbol
BURGER
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 BURGER
1h
-8.63 %
24h
-21.03 %
7d
-21.03 %
Reddit
N/A
Veebisait
N/A
Share Burger Price
BURGER Tabelid
Burger Hind Tabelid
BURGER Kõrge/Madal hinnatabel
Burger Hind Kõrge/Madal hinnatabel
Historical Data
Burger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-29 | $0.6559000 | $0.6490000 | $0.7180000 | $0.6386000 |
| 2020-09-30 | $0.6490000 | $0.5970000 | $0.6751000 | $0.5823000 |
| 2020-10-01 | $0.5970000 | $0.4973000 | $0.5640000 | $0.4051000 |
| 2020-10-02 | $0.4973000 | $0.4230000 | $0.5161000 | $0.3949000 |
| 2020-10-03 | $0.4230000 | $0.5007000 | $0.5205000 | $0.3921000 |
| 2020-10-04 | $0.5007000 | $0.4945000 | $0.5769000 | $0.4875000 |
| 2020-10-05 | $0.4945000 | $0.5130000 | $0.5156000 | $0.4678000 |
| 2020-10-06 | $0.5130000 | $0.4378000 | $0.5029000 | $0.4212000 |
| 2020-10-07 | $0.4378000 | $0.4138000 | $0.4449000 | $0.3978000 |
| 2020-10-08 | $0.4138000 | $0.4109000 | $0.4453000 | $0.3602000 |
| 2020-10-09 | $0.4109000 | $0.4054000 | $0.4744000 | $0.3671000 |
| 2020-10-10 | $0.4054000 | $0.4313000 | $0.4489000 | $0.3830000 |
| 2020-10-11 | $0.4313000 | $0.4732000 | $0.5385000 | $0.4230000 |
| 2020-10-12 | $0.4732000 | $0.4720000 | $0.5463000 | $0.4392000 |
| 2020-10-13 | $0.4720000 | $0.4814000 | $0.5001000 | $0.4365000 |
| 2020-10-14 | $0.4814000 | $0.4475000 | $0.5160000 | $0.4320000 |
| 2020-10-15 | $0.4475000 | $0.4927000 | $0.5575000 | $0.4385000 |
| 2020-10-16 | $0.4927000 | $0.4426000 | $0.4721000 | $0.4276000 |
| 2020-10-17 | $0.4426000 | $0.4356000 | $0.5094000 | $0.4275000 |
| 2020-10-18 | $0.4356000 | $0.3898000 | $0.4551000 | $0.3840000 |
| 2020-10-19 | $0.3898000 | $0.4159000 | $0.4353000 | $0.3803000 |
| 2020-10-20 | $0.4294000 | $0.4414000 | $0.4545000 | $0.4094000 |
| 2020-10-21 | $0.4414000 | $0.4399000 | $0.4639000 | $0.3958000 |
| 2020-10-22 | $0.4399000 | $0.4404000 | $0.4595000 | $0.3784000 |
| 2020-10-23 | $0.4404000 | $0.4214000 | $0.4494000 | $0.3974000 |
| 2020-10-24 | $0.4214000 | $0.4274000 | $0.4404000 | $0.4044000 |
| 2020-10-25 | $0.4274000 | $0.4494000 | $0.4615000 | $0.4064000 |
| 2020-10-26 | $0.4494000 | $0.4254000 | $0.4585000 | $0.3954000 |
| 2020-10-27 | $0.4254000 | $0.4730000 | $0.4730000 | $0.3960000 |
| 2020-10-28 | $0.4730000 | $0.4370000 | $0.5360000 | $0.4210000 |
| 2020-10-29 | $0.4370000 | $0.5020000 | $0.5020000 | $0.4240000 |
| 2020-10-30 | $0.5020000 | $0.4224000 | $0.5025000 | $0.4164000 |
| 2020-10-31 | $0.4224000 | $0.4210000 | $0.4540000 | $0.4140000 |
| 2020-11-01 | $0.4210000 | $0.4150000 | $0.4370000 | $0.3970000 |
| 2020-11-02 | $0.4150000 | $0.3974000 | $0.4314000 | $0.3904000 |
| 2020-11-03 | $0.3974000 | $0.3704000 | $0.4014000 | $0.3463000 |
| 2020-11-04 | $0.3704000 | $0.3824000 | $0.3844000 | $0.3564000 |
| 2020-11-05 | $0.3824000 | $0.3950000 | $0.4360000 | $0.3710000 |
| 2020-11-06 | $0.3950000 | $0.4060000 | $0.4120000 | $0.3820000 |
| 2020-11-07 | $0.4060000 | $0.3567000 | $0.4138000 | $0.3557000 |
| 2020-11-08 | $0.3567000 | $0.3734000 | $0.3824000 | $0.3544000 |
| 2020-11-09 | $0.3734000 | $0.3670000 | $0.3880000 | $0.3620000 |
| 2020-11-10 | $0.3670000 | $0.3904000 | $0.4024000 | $0.3644000 |
| 2020-11-11 | $0.3904000 | $0.3924000 | $0.4084000 | $0.3834000 |
| 2020-11-12 | $0.3924000 | $0.4040000 | $0.4530000 | $0.3850000 |
| 2020-11-13 | $0.4040000 | $0.4820000 | $0.5220000 | $0.4010000 |
| 2020-11-14 | $0.4820000 | $0.5010000 | $0.5240000 | $0.4550000 |
| 2020-11-15 | $0.5010000 | $0.4825000 | $0.5295000 | $0.4655000 |
| 2020-11-16 | $0.4825000 | $0.5650000 | $0.5830000 | $0.4720000 |
| 2020-11-17 | $0.5650000 | $0.5996000 | $0.6186000 | $0.5305000 |
| 2020-11-18 | $0.5996000 | $0.5530000 | $0.6400000 | $0.5090000 |
| 2020-11-19 | $0.5530000 | $0.5315000 | $0.5606000 | $0.5105000 |
| 2020-11-20 | $0.5315000 | $0.6380000 | $0.7000000 | $0.5190000 |
| 2020-11-21 | $0.6380000 | $0.6041000 | $0.6560000 | $0.5661000 |
| 2020-11-22 | $0.6041000 | $0.5934000 | $0.6284000 | $0.5325000 |
| 2020-11-23 | $0.5934000 | $0.6439000 | $0.6759000 | $0.5839000 |
| 2020-11-24 | $0.6439000 | $0.6377000 | $0.6977000 | $0.5898000 |
| 2020-11-25 | $0.6377000 | $0.5830000 | $0.6650000 | $0.5620000 |
| 2020-11-26 | $0.5830000 | $0.4910000 | $0.6022000 | $0.4419000 |
| 2020-11-27 | $0.4910000 | $0.5616000 | $0.5636000 | $0.4665000 |
| 2020-11-28 | $0.5616000 | $0.5536000 | $0.5716000 | $0.5285000 |
| 2020-11-29 | $0.5536000 | $0.5536000 | $0.5696000 | $0.5305000 |
| 2020-11-30 | $0.5536000 | $0.5980000 | $0.5980000 | $0.5360000 |
| 2020-12-01 | $0.5980000 | $0.5485000 | $0.6076000 | $0.5325000 |
| 2020-12-02 | $0.5485000 | $0.5986000 | $0.6096000 | $0.5375000 |
| 2020-12-03 | $0.5986000 | $0.5776000 | $0.6406000 | $0.5766000 |
| 2020-12-04 | $0.5776000 | $0.6160000 | $0.6480000 | $0.5450000 |
| 2020-12-05 | $0.6160000 | $0.6056000 | $0.6186000 | $0.5846000 |
| 2020-12-06 | $0.6056000 | $0.5776000 | $0.6146000 | $0.5576000 |
| 2020-12-07 | $0.5776000 | $0.5395000 | $0.5876000 | $0.5225000 |
| 2020-12-08 | $0.5395000 | $0.5118000 | $0.5628000 | $0.5088000 |
| 2020-12-09 | $0.5118000 | $0.5250000 | $0.5560000 | $0.4970000 |
| 2020-12-10 | $0.5250000 | $0.5600000 | $0.6200000 | $0.5040000 |
| 2020-12-11 | $0.5600000 | $0.4850000 | $0.5780000 | $0.4260000 |
| 2020-12-12 | $0.4850000 | $0.4835000 | $0.5245000 | $0.4805000 |
| 2020-12-13 | $0.4835000 | $0.5130000 | $0.5300000 | $0.4830000 |
| 2020-12-14 | $0.5130000 | $0.5589000 | $0.5629000 | $0.4970000 |
| 2020-12-15 | $0.5589000 | $0.5596000 | $0.6366000 | $0.5455000 |
| 2020-12-16 | $0.5596000 | $0.5749000 | $0.6099000 | $0.5439000 |
| 2020-12-17 | $0.5749000 | $0.5779000 | $0.6209000 | $0.5709000 |
| 2020-12-18 | $0.5808000 | $0.6002000 | $0.6036000 | $0.5894000 |
| 2020-12-19 | $0.6002000 | $0.5896000 | $0.6455000 | $0.5816000 |
| 2020-12-20 | $0.5896000 | $0.6095000 | $0.6324000 | $0.5828000 |
| 2020-12-21 | $0.6095000 | $0.5632000 | $0.5924000 | $0.5455000 |
| 2020-12-22 | $0.5632000 | $0.6674000 | $0.6943000 | $0.5702000 |
| 2020-12-23 | $0.6674000 | $0.5729000 | $0.7024000 | $0.5479000 |
| 2020-12-24 | $0.5729000 | $0.5902000 | $0.6198000 | $0.5688000 |
| 2020-12-25 | $0.5902000 | $0.5991000 | $0.6157000 | $0.5719000 |
| 2020-12-26 | $0.5991000 | $0.6031000 | $0.6138000 | $0.6031000 |
| 2020-12-27 | $0.6031000 | $0.5959000 | $0.6050000 | $0.5868000 |
| 2020-12-28 | $0.5959000 | $0.6173000 | $0.6410000 | $0.5785000 |
| 2020-12-29 | $0.6173000 | $0.6939000 | $0.7208000 | $0.6251000 |
| 2020-12-30 | $0.6939000 | $0.6678000 | $0.6858000 | $0.6408000 |
| 2020-12-31 | $0.6690000 | $0.5886000 | $0.7127000 | $0.5586000 |
| 2021-01-01 | $0.5886000 | $0.6513000 | $0.6743000 | $0.5661000 |
| 2021-01-02 | $0.6513000 | $0.5640000 | $0.6580000 | $0.5010000 |
| 2021-01-03 | $0.5862000 | $0.6127000 | $0.6829000 | $0.5958000 |
| 2021-01-04 | $0.5210000 | $0.6130000 | $0.6430000 | $0.5210000 |
| 2021-01-05 | $0.6130000 | $0.5912000 | $0.6343000 | $0.5010000 |
| 2021-01-06 | $0.6426000 | $0.6644000 | $0.6644000 | $0.6226000 |
| 2021-01-07 | $0.6126000 | $0.8400000 | $0.8400000 | $0.5690000 |
| 2021-01-08 | $0.8400000 | $0.6450000 | $0.8400000 | $0.5970000 |
| 2021-01-09 | $0.6450000 | $0.6469000 | $0.6620000 | $0.5958000 |
| 2021-01-10 | $0.6645000 | $0.6089000 | $0.6428000 | $0.5558000 |
| 2021-01-11 | $0.6089000 | $0.5555000 | $0.5673000 | $0.5131000 |
| 2021-01-12 | $0.5555000 | $0.5359000 | $0.5634000 | $0.5180000 |
| 2021-01-13 | $0.5405000 | $0.5450000 | $0.5490000 | $0.5020000 |
| 2021-01-14 | $0.5653000 | $0.5705000 | $0.5902000 | $0.5525000 |
| 2021-01-15 | $0.5705000 | $0.5287000 | $0.5602000 | $0.5115000 |
| 2021-01-16 | $0.5287000 | $0.5524000 | $0.6037000 | $0.5407000 |
| 2021-01-17 | $0.5524000 | $0.6042000 | $0.6331000 | $0.5515000 |
| 2021-01-18 | $0.6042000 | $0.6176000 | $0.6580000 | $0.5727000 |
| 2021-01-19 | $0.6176000 | $0.5829000 | $0.5834000 | $0.5591000 |
| 2021-01-20 | $0.5829000 | $0.6231000 | $0.6389000 | $0.5767000 |
| 2021-01-21 | $0.6231000 | $0.6129000 | $0.6569000 | $0.5581000 |
| 2021-01-22 | $0.6129000 | $0.6447000 | $0.6574000 | $0.6235000 |
| 2021-01-23 | $0.6447000 | $0.6544000 | $0.6957000 | $0.6388000 |
| 2021-01-24 | $0.6544000 | $0.7529000 | $0.7952000 | $0.6441000 |
| 2021-01-25 | $0.7529000 | $0.6982000 | $0.8289000 | $0.6498000 |
| 2021-01-26 | $0.6982000 | $0.7178000 | $0.7859000 | $0.6735000 |
| 2021-01-27 | $0.7178000 | $0.6771000 | $0.7152000 | $0.6127000 |
| 2021-01-28 | $0.6771000 | $0.6549000 | $0.7012000 | $0.6286000 |
| 2021-01-29 | $0.6549000 | $0.6400000 | $0.6722000 | $0.5998000 |
| 2021-01-30 | $0.6400000 | $0.7462000 | $0.7950000 | $0.6472000 |
| 2021-01-31 | $0.7462000 | $0.8695000 | $0.9770000 | $0.7310000 |
| 2021-02-01 | $0.8695000 | $1.40 | $1.44 | $0.9887000 |
| 2021-02-02 | $1.40 | $1.67 | $1.80 | $1.23 |
| 2021-02-03 | $1.67 | $1.48 | $1.74 | $1.32 |
| 2021-02-04 | $1.48 | $1.48 | $1.64 | $1.37 |
| 2021-02-05 | $1.48 | $1.65 | $1.83 | $1.51 |
| 2021-02-06 | $1.65 | $1.61 | $1.83 | $1.49 |
| 2021-02-07 | $1.61 | $1.86 | $2.02 | $1.42 |
| 2021-02-08 | $1.86 | $2.43 | $2.47 | $2.04 |
| 2021-02-09 | $2.43 | $3.64 | $4.30 | $2.80 |
| 2021-02-10 | $3.64 | $4.06 | $4.68 | $3.35 |
| 2021-02-11 | $4.06 | $3.40 | $3.97 | $3.22 |
| 2021-02-12 | $3.40 | $3.85 | $4.06 | $3.30 |
| 2021-02-13 | $3.85 | $3.70 | $4.53 | $3.47 |
| 2021-02-14 | $3.70 | $3.22 | $3.92 | $3.15 |
| 2021-02-15 | $3.22 | $3.54 | $3.88 | $2.73 |
| 2021-02-16 | $3.54 | $3.31 | $3.84 | $3.24 |
| 2021-02-17 | $3.31 | $5.46 | $5.46 | $4.00 |
| 2021-02-18 | $5.46 | $7.54 | $7.81 | $5.55 |
| 2021-02-19 | $7.54 | $12.71 | $18.33 | $10.77 |
| 2021-02-20 | $12.71 | $7.64 | $9.70 | $6.50 |
| 2021-02-21 | $7.64 | $9.00 | $11.25 | $8.22 |
| 2021-02-22 | $9.00 | $9.02 | $9.86 | $6.95 |
| 2021-02-23 | $9.02 | $6.78 | $7.89 | $6.49 |
| 2021-02-24 | $6.78 | $7.51 | $8.15 | $7.05 |
| 2021-02-25 | $7.51 | $4.51 | $7.13 | $4.22 |
| 2021-02-26 | $4.51 | $4.71 | $5.51 | $4.25 |
| 2021-02-27 | $4.71 | $4.53 | $4.98 | $4.10 |
| 2021-02-28 | $4.53 | $4.25 | $4.36 | $3.36 |
| 2021-03-01 | $4.25 | $4.92 | $6.21 | $4.80 |
| 2021-03-02 | $4.92 | $5.48 | $5.96 | $4.23 |
| 2021-03-03 | $5.48 | $6.17 | $6.51 | $5.28 |
| 2021-03-04 | $6.17 | $5.02 | $5.88 | $4.89 |
| 2021-03-05 | $5.02 | $4.96 | $5.22 | $4.61 |
| 2021-03-06 | $4.96 | $4.89 | $5.16 | $4.76 |
| 2021-03-07 | $4.89 | $4.81 | $5.41 | $4.76 |
| 2021-03-08 | $4.81 | $5.68 | $5.93 | $4.32 |
| 2021-03-09 | $5.68 | $5.77 | $7.12 | $5.70 |
| 2021-03-10 | $5.77 | $4.75 | $5.64 | $3.95 |
| 2021-03-11 | $4.75 | $4.65 | $5.35 | $4.26 |
| 2021-03-12 | $4.65 | $3.71 | $4.27 | $3.65 |
| 2021-03-13 | $3.71 | $4.26 | $5.04 | $3.64 |
| 2021-03-14 | $4.26 | $3.99 | $4.53 | $3.81 |
| 2021-03-15 | $3.99 | $3.70 | $4.14 | $3.62 |
| 2021-03-16 | $3.70 | $5.13 | $6.16 | $3.62 |
| 2021-03-17 | $5.13 | $5.12 | $6.20 | $4.62 |
| 2021-03-18 | $5.12 | $5.27 | $6.44 | $4.82 |
| 2021-03-19 | $5.27 | $5.08 | $5.39 | $4.74 |
| 2021-03-20 | $5.08 | $5.35 | $5.76 | $4.99 |
| 2021-03-21 | $5.35 | $5.00 | $5.37 | $4.99 |
| 2021-03-22 | $5.00 | $6.78 | $7.38 | $4.75 |
| 2021-03-23 | $6.78 | $5.63 | $6.81 | $5.36 |
| 2021-03-24 | $5.63 | $5.48 | $6.24 | $5.45 |
| 2021-03-25 | $5.48 | $4.96 | $5.44 | $4.78 |
| 2021-03-26 | $4.96 | $5.67 | $6.26 | $5.34 |
| 2021-03-27 | $5.67 | $5.51 | $6.28 | $5.39 |
| 2021-03-28 | $5.51 | $5.52 | $5.82 | $5.32 |
| 2021-03-29 | $5.52 | $5.71 | $5.94 | $5.55 |
| 2021-03-30 | $5.71 | $5.65 | $6.54 | $5.65 |
| 2021-03-31 | $5.65 | $5.31 | $5.56 | $5.10 |
| 2021-04-01 | $5.31 | $5.42 | $5.88 | $5.37 |
| 2021-04-02 | $5.42 | $5.62 | $5.78 | $5.11 |
| 2021-04-03 | $5.62 | $5.25 | $5.50 | $5.02 |
| 2021-04-04 | $5.25 | $5.36 | $5.71 | $5.19 |
| 2021-04-05 | $5.36 | $5.09 | $5.84 | $5.02 |
| 2021-04-06 | $5.09 | $4.89 | $5.73 | $4.79 |
| 2021-04-07 | $4.89 | $5.52 | $6.27 | $4.50 |
| 2021-04-08 | $5.52 | $6.01 | $6.34 | $5.59 |
| 2021-04-09 | $6.01 | $6.01 | $6.91 | $5.96 |
| 2021-04-10 | $6.01 | $5.75 | $6.28 | $5.51 |
| 2021-04-11 | $5.75 | $5.83 | $6.46 | $5.72 |
| 2021-04-12 | $5.83 | $8.41 | $8.83 | $5.92 |
| 2021-04-13 | $8.41 | $6.57 | $8.80 | $6.48 |
| 2021-04-14 | $6.57 | $6.20 | $6.80 | $5.81 |
| 2021-04-15 | $6.20 | $7.08 | $7.86 | $6.12 |
| 2021-04-16 | $7.08 | $6.41 | $7.13 | $6.29 |
| 2021-04-17 | $6.41 | $6.47 | $6.93 | $5.88 |
| 2021-04-18 | $6.47 | $5.53 | $6.21 | $5.35 |
| 2021-04-19 | $5.53 | $5.09 | $5.84 | $4.95 |
| 2021-04-20 | $5.09 | $5.17 | $6.04 | $5.17 |
| 2021-04-21 | $5.17 | $4.91 | $5.20 | $4.55 |
| 2021-04-22 | $4.91 | $4.11 | $4.73 | $3.90 |
| 2021-04-23 | $4.11 | $3.98 | $4.34 | $3.55 |
| 2021-04-24 | $3.98 | $3.65 | $4.02 | $3.57 |
| 2021-04-25 | $3.65 | $3.73 | $4.25 | $3.61 |
| 2021-04-26 | $3.73 | $4.52 | $4.80 | $3.90 |
| 2021-04-27 | $4.52 | $5.37 | $5.61 | $4.56 |
| 2021-04-28 | $5.37 | $7.05 | $7.88 | $4.95 |
| 2021-04-29 | $7.05 | $7.71 | $10.52 | $6.48 |
| 2021-04-30 | $7.71 | $10.09 | $14.33 | $7.13 |
| 2021-05-01 | $10.09 | $12.45 | $13.65 | $9.43 |
| 2021-05-02 | $12.45 | $20.71 | $21.54 | $12.05 |
| 2021-05-03 | $20.71 | $18.67 | $31.27 | $18.25 |
| 2021-05-04 | $18.67 | $17.68 | $20.50 | $16.21 |
| 2021-05-05 | $17.68 | $16.07 | $20.12 | $15.57 |
| 2021-05-06 | $16.07 | $13.86 | $16.83 | $13.56 |
| 2021-05-07 | $13.86 | $14.98 | $19.83 | $12.70 |
| 2021-05-08 | $14.98 | $17.92 | $21.54 | $15.38 |
| 2021-05-09 | $17.92 | $16.78 | $19.15 | $16.59 |
| 2021-05-10 | $16.78 | $14.62 | $16.76 | $14.11 |
| 2021-05-11 | $14.62 | $15.50 | $16.07 | $14.59 |
| 2021-05-12 | $15.50 | $12.09 | $14.25 | $12.09 |
| 2021-05-13 | $12.09 | $12.74 | $13.64 | $11.16 |
| 2021-05-14 | $12.74 | $13.37 | $14.07 | $12.53 |
| 2021-05-15 | $13.37 | $10.89 | $12.58 | $10.75 |
| 2021-05-16 | $10.89 | $11.64 | $13.09 | $10.86 |
| 2021-05-17 | $12.02 | $10.76 | $12.02 | $10.48 |
| 2021-05-18 | $10.85 | $11.51 | $12.23 | $10.72 |
| 2021-05-19 | $11.51 | $7.12 | $8.60 | $6.87 |
| 2021-05-20 | $7.12 | $7.79 | $8.74 | $7.56 |
| 2021-05-21 | $7.79 | $6.11 | $6.76 | $5.85 |
| 2021-05-22 | $6.11 | $5.52 | $5.81 | $5.24 |
| 2021-05-23 | $5.52 | $4.49 | $5.00 | $4.23 |
| 2021-05-24 | $4.49 | $8.37 | $9.09 | $5.46 |
| 2021-05-25 | $8.52 | $8.89 | $10.54 | $7.22 |
| 2021-05-26 | $8.89 | $8.76 | $9.45 | $8.18 |
| 2021-05-27 | $8.76 | $7.46 | $9.30 | $7.19 |
| 2021-05-28 | $7.46 | $6.43 | $7.60 | $6.08 |
| 2021-05-29 | $6.43 | $6.19 | $6.76 | $5.52 |
| 2021-05-30 | $6.19 | $6.29 | $6.92 | $5.68 |
| 2021-05-31 | $6.29 | $6.66 | $6.78 | $5.81 |
| 2021-06-01 | $6.66 | $6.16 | $6.77 | $6.03 |
| 2021-06-02 | $6.16 | $6.32 | $6.69 | $6.06 |
| 2021-06-03 | $6.32 | $7.11 | $7.40 | $6.25 |
| 2021-06-04 | $7.11 | $6.08 | $7.18 | $5.79 |
| 2021-06-05 | $6.08 | $5.79 | $6.39 | $5.57 |
| 2021-06-06 | $5.79 | $5.96 | $6.04 | $5.74 |
| 2021-06-07 | $5.96 | $5.20 | $6.16 | $5.08 |
| 2021-06-08 | $5.20 | $5.05 | $5.35 | $4.64 |
| 2021-06-09 | $5.05 | $6.19 | $7.24 | $4.75 |
| 2021-06-10 | $6.19 | $5.71 | $6.28 | $5.48 |
| 2021-06-11 | $5.71 | $5.45 | $5.84 | $5.33 |
| 2021-06-12 | $5.45 | $5.16 | $5.45 | $4.91 |
| 2021-06-13 | $5.16 | $5.53 | $5.60 | $5.14 |
| 2021-06-14 | $5.53 | $5.65 | $5.84 | $5.39 |
| 2021-06-15 | $5.65 | $5.66 | $5.77 | $5.47 |
| 2021-06-16 | $5.66 | $5.25 | $5.66 | $5.17 |
| 2021-06-17 | $5.25 | $5.20 | $5.51 | $5.13 |
| 2021-06-18 | $5.20 | $4.84 | $5.21 | $4.68 |
| 2021-06-19 | $4.84 | $4.70 | $5.05 | $4.68 |
| 2021-06-20 | $4.70 | $4.69 | $4.78 | $4.26 |
| 2021-06-21 | $4.69 | $3.75 | $4.72 | $3.66 |
| 2021-06-22 | $3.75 | $3.44 | $4.13 | $2.91 |
| 2021-06-23 | $3.44 | $3.66 | $3.96 | $3.28 |
| 2021-06-24 | $3.66 | $3.71 | $3.87 | $3.44 |
| 2021-06-25 | $3.71 | $3.33 | $3.84 | $3.29 |
| 2021-06-26 | $3.33 | $3.81 | $4.35 | $3.22 |
| 2021-06-27 | $3.81 | $3.91 | $3.99 | $3.57 |
| 2021-06-28 | $3.91 | $3.79 | $4.01 | $3.73 |
| 2021-06-29 | $3.79 | $3.95 | $4.16 | $3.79 |
| 2021-06-30 | $3.95 | $3.79 | $3.99 | $3.63 |
| 2021-07-01 | $3.79 | $3.62 | $3.84 | $3.58 |
| 2021-07-02 | $3.62 | $3.57 | $3.68 | $3.40 |
| 2021-07-03 | $3.57 | $3.64 | $3.70 | $3.50 |
| 2021-07-04 | $3.64 | $3.85 | $4.10 | $3.51 |
| 2021-07-05 | $3.85 | $3.66 | $3.95 | $3.61 |
| 2021-07-06 | $3.66 | $3.89 | $3.97 | $3.66 |
| 2021-07-07 | $3.89 | $3.98 | $4.46 | $3.83 |
| 2021-07-08 | $3.98 | $3.76 | $4.09 | $3.71 |
| 2021-07-09 | $3.76 | $3.77 | $3.83 | $3.52 |
| 2021-07-10 | $3.77 | $3.69 | $3.88 | $3.64 |
| 2021-07-11 | $3.69 | $3.83 | $3.90 | $3.60 |
| 2021-07-12 | $3.83 | $3.83 | $4.16 | $3.71 |
| 2021-07-13 | $3.83 | $3.73 | $3.88 | $3.65 |
| 2021-07-14 | $3.73 | $3.79 | $3.89 | $3.49 |
| 2021-07-15 | $3.79 | $4.44 | $4.90 | $3.70 |
| 2021-07-16 | $4.44 | $3.70 | $4.80 | $3.70 |
| 2021-07-17 | $3.70 | $3.67 | $3.85 | $3.64 |
| 2021-07-18 | $3.67 | $3.75 | $3.90 | $3.65 |
| 2021-07-19 | $3.75 | $3.40 | $3.76 | $3.37 |
| 2021-07-20 | $3.40 | $3.15 | $3.44 | $3.10 |
| 2021-07-21 | $3.15 | $3.44 | $3.58 | $3.07 |
| 2021-07-22 | $3.44 | $3.47 | $3.55 | $3.38 |
| 2021-07-23 | $3.47 | $3.63 | $3.65 | $3.38 |
| 2021-07-24 | $3.63 | $3.79 | $3.98 | $3.56 |
| 2021-07-25 | $3.79 | $4.29 | $4.48 | $3.60 |
| 2021-07-26 | $4.29 | $4.00 | $4.79 | $3.99 |
| 2021-07-27 | $4.00 | $3.96 | $4.09 | $3.80 |
| 2021-07-28 | $3.96 | $3.93 | $4.10 | $3.79 |
| 2021-07-29 | $3.93 | $3.97 | $4.02 | $3.81 |
| 2021-07-30 | $3.97 | $4.04 | $4.09 | $3.74 |
| 2021-07-31 | $4.04 | $4.18 | $4.30 | $3.91 |
| 2021-08-01 | $4.18 | $3.93 | $4.31 | $3.90 |
| 2021-08-02 | $3.93 | $3.94 | $4.05 | $3.83 |
| 2021-08-03 | $3.94 | $4.02 | $4.21 | $3.81 |
| 2021-08-04 | $4.02 | $4.13 | $4.20 | $3.96 |
| 2021-08-05 | $4.13 | $4.63 | $4.80 | $4.01 |
| 2021-08-06 | $4.63 | $5.27 | $5.70 | $4.41 |
| 2021-08-07 | $5.27 | $5.57 | $6.47 | $5.14 |
| 2021-08-08 | $5.57 | $5.19 | $5.98 | $5.09 |
| 2021-08-09 | $5.19 | $5.38 | $5.77 | $4.90 |
| 2021-08-10 | $5.38 | $5.41 | $5.79 | $5.26 |
| 2021-08-11 | $5.41 | $5.49 | $5.94 | $5.39 |
| 2021-08-12 | $5.53 | $5.06 | $5.53 | $4.88 |
| 2021-08-13 | $5.06 | $5.61 | $5.75 | $5.00 |
| 2021-08-14 | $5.61 | $5.51 | $5.85 | $5.30 |
| 2021-08-15 | $5.51 | $5.59 | $5.67 | $5.23 |
| 2021-08-16 | $5.59 | $5.77 | $6.29 | $5.49 |
| 2021-08-17 | $5.77 | $5.45 | $6.17 | $5.33 |
| 2021-08-18 | $5.45 | $5.13 | $5.56 | $4.97 |
| 2021-08-19 | $5.13 | $5.42 | $5.42 | $4.97 |
| 2021-08-20 | $5.42 | $5.44 | $5.58 | $5.29 |
| 2021-08-21 | $5.44 | $5.30 | $5.52 | $5.22 |
| 2021-08-22 | $5.30 | $6.18 | $6.34 | $5.28 |
| 2021-08-23 | $6.18 | $5.89 | $6.20 | $5.75 |
| 2021-08-24 | $5.89 | $5.28 | $5.93 | $5.26 |
| 2021-08-25 | $5.28 | $5.72 | $5.86 | $5.02 |
| 2021-08-26 | $5.72 | $5.26 | $5.95 | $5.25 |
| 2021-08-27 | $5.26 | $5.66 | $5.74 | $5.08 |
| 2021-08-28 | $5.66 | $5.68 | $5.80 | $5.48 |
| 2021-08-29 | $5.68 | $5.36 | $5.76 | $5.34 |
| 2021-08-30 | $5.36 | $5.05 | $5.36 | $5.01 |
| 2021-08-31 | $5.05 | $5.03 | $5.16 | $4.87 |
| 2021-09-01 | $5.03 | $5.29 | $5.39 | $4.98 |
| 2021-09-02 | $5.29 | $5.18 | $5.35 | $5.11 |
| 2021-09-03 | $5.18 | $5.39 | $5.44 | $4.97 |
| 2021-09-04 | $5.39 | $5.19 | $5.40 | $5.15 |
| 2021-09-05 | $5.19 | $5.42 | $5.54 | $5.16 |
| 2021-09-06 | $5.42 | $5.39 | $5.54 | $5.21 |
| 2021-09-07 | $5.39 | $4.53 | $5.39 | $3.81 |
| 2021-09-08 | $4.53 | $4.28 | $4.66 | $3.88 |
| 2021-09-09 | $4.28 | $4.27 | $4.53 | $4.16 |
| 2021-09-10 | $4.27 | $4.04 | $4.35 | $3.83 |
| 2021-09-11 | $4.04 | $4.12 | $4.55 | $4.03 |
| 2021-09-12 | $4.12 | $4.17 | $4.29 | $4.00 |
| 2021-09-13 | $4.17 | $3.99 | $4.19 | $3.86 |
| 2021-09-14 | $3.99 | $4.09 | $4.16 | $3.95 |
| 2021-09-15 | $4.09 | $4.20 | $4.23 | $4.06 |
| 2021-09-16 | $4.20 | $4.38 | $4.51 | $4.14 |
| 2021-09-17 | $4.38 | $4.06 | $4.48 | $4.01 |
| 2021-09-18 | $4.06 | $4.13 | $4.24 | $4.04 |
| 2021-09-19 | $4.13 | $3.92 | $4.13 | $3.85 |
| 2021-09-20 | $3.92 | $3.55 | $4.83 | $3.48 |
| 2021-09-21 | $3.55 | $3.48 | $4.30 | $3.31 |
| 2021-09-22 | $3.48 | $3.77 | $3.78 | $3.46 |
| 2021-09-23 | $3.77 | $3.79 | $3.97 | $3.67 |
| 2021-09-24 | $3.79 | $3.41 | $3.86 | $3.02 |
| 2021-09-25 | $3.41 | $3.36 | $3.53 | $3.32 |
| 2021-09-26 | $3.36 | $3.31 | $3.44 | $3.13 |
| 2021-09-27 | $3.31 | $3.25 | $3.48 | $3.25 |
| 2021-09-28 | $3.25 | $3.11 | $3.32 | $3.10 |
| 2021-09-29 | $3.11 | $3.19 | $3.37 | $3.10 |
| 2021-09-30 | $3.19 | $3.28 | $3.31 | $3.17 |
| 2021-10-01 | $3.28 | $3.56 | $3.70 | $3.24 |
| 2021-10-02 | $3.56 | $3.55 | $3.64 | $3.45 |
| 2021-10-03 | $3.55 | $3.50 | $3.61 | $3.46 |
| 2021-10-04 | $3.50 | $3.67 | $3.89 | $3.34 |
| 2021-10-05 | $3.67 | $3.66 | $3.75 | $3.44 |
| 2021-10-06 | $3.66 | $3.97 | $4.63 | $3.42 |
| 2021-10-07 | $3.97 | $5.17 | $6.77 | $3.81 |
| 2021-10-08 | $5.17 | $4.27 | $5.19 | $4.22 |
| 2021-10-09 | $4.27 | $4.18 | $4.54 | $4.10 |
| 2021-10-10 | $4.18 | $4.01 | $4.29 | $3.94 |
| 2021-10-11 | $4.01 | $4.27 | $5.25 | $3.94 |
| 2021-10-12 | $4.27 | $4.39 | $4.45 | $4.02 |
| 2021-10-13 | $4.39 | $4.22 | $4.54 | $4.10 |
| 2021-10-14 | $4.22 | $4.46 | $4.86 | $4.19 |
| 2021-10-15 | $4.46 | $4.23 | $4.47 | $4.16 |
| 2021-10-16 | $4.23 | $4.24 | $4.39 | $4.19 |
| 2021-10-17 | $4.24 | $4.15 | $4.47 | $4.01 |
| 2021-10-18 | $4.15 | $4.12 | $4.26 | $4.05 |
| 2021-10-19 | $4.12 | $4.10 | $4.21 | $4.06 |
| 2021-10-20 | $4.10 | $4.28 | $4.41 | $4.06 |
| 2021-10-21 | $4.28 | $4.10 | $4.30 | $4.08 |
| 2021-10-22 | $4.10 | $4.15 | $4.28 | $4.07 |
| 2021-10-23 | $4.15 | $4.25 | $4.35 | $4.09 |
| 2021-10-24 | $4.25 | $4.06 | $4.29 | $3.98 |
| 2021-10-25 | $4.06 | $4.13 | $4.19 | $4.03 |
| 2021-10-26 | $4.13 | $4.13 | $4.29 | $4.10 |
| 2021-10-27 | $4.13 | $3.66 | $4.25 | $3.65 |
| 2021-10-28 | $3.66 | $3.83 | $3.98 | $3.61 |
| 2021-10-29 | $3.83 | $3.95 | $4.10 | $3.78 |
| 2021-10-30 | $3.95 | $4.01 | $4.10 | $3.83 |
| 2021-10-31 | $4.01 | $3.90 | $4.03 | $3.84 |
| 2021-11-01 | $3.90 | $4.09 | $4.12 | $3.81 |
| 2021-11-02 | $4.09 | $4.02 | $4.15 | $3.96 |
| 2021-11-03 | $4.02 | $4.25 | $4.50 | $3.87 |
| 2021-11-04 | $4.25 | $4.31 | $4.77 | $4.06 |
| 2021-11-05 | $4.31 | $4.18 | $4.43 | $4.11 |
| 2021-11-06 | $4.18 | $4.07 | $4.25 | $3.98 |
| 2021-11-07 | $4.07 | $4.14 | $4.21 | $4.04 |
| 2021-11-08 | $4.14 | $4.21 | $4.27 | $4.08 |
| 2021-11-09 | $4.21 | $4.14 | $4.22 | $4.07 |
| 2021-11-10 | $4.14 | $3.89 | $4.21 | $3.79 |
| 2021-11-11 | $3.89 | $3.96 | $4.07 | $3.83 |
| 2021-11-12 | $3.96 | $3.93 | $4.06 | $3.82 |
| 2021-11-13 | $3.93 | $3.94 | $4.00 | $3.88 |
| 2021-11-14 | $3.94 | $3.92 | $3.99 | $3.85 |
| 2021-11-15 | $3.92 | $3.84 | $3.95 | $3.81 |
| 2021-11-16 | $3.84 | $3.63 | $3.84 | $3.44 |
| 2021-11-17 | $3.63 | $3.59 | $3.67 | $3.49 |
| 2021-11-18 | $3.59 | $3.40 | $3.63 | $3.26 |
| 2021-11-19 | $3.40 | $3.53 | $3.60 | $3.32 |
| 2021-11-20 | $3.53 | $3.68 | $3.70 | $3.42 |
| 2021-11-21 | $3.68 | $3.95 | $6.61 | $3.55 |
| 2021-11-22 | $3.95 | $3.87 | $4.98 | $3.80 |
| 2021-11-23 | $3.87 | $4.13 | $4.38 | $3.71 |
| 2021-11-24 | $4.13 | $3.80 | $4.21 | $3.76 |
| 2021-11-25 | $3.80 | $3.88 | $3.93 | $3.74 |
| 2021-11-26 | $3.88 | $3.44 | $3.91 | $3.40 |
| 2021-11-27 | $3.44 | $3.71 | $4.16 | $3.44 |
| 2021-11-28 | $3.71 | $3.65 | $3.94 | $3.44 |
| 2021-11-29 | $3.65 | $3.66 | $3.80 | $3.60 |
| 2021-11-30 | $3.66 | $3.56 | $3.69 | $3.48 |
| 2021-12-01 | $3.56 | $3.61 | $3.75 | $3.54 |
| 2021-12-02 | $3.61 | $3.80 | $4.15 | $3.46 |
| 2021-12-03 | $3.80 | $3.57 | $4.00 | $3.50 |
| 2021-12-04 | $3.57 | $3.11 | $3.65 | $2.72 |
| 2021-12-05 | $3.11 | $3.16 | $3.59 | $2.89 |
| 2021-12-06 | $3.16 | $3.15 | $3.39 | $2.90 |
| 2021-12-07 | $3.15 | $3.10 | $3.30 | $3.05 |
| 2021-12-08 | $3.10 | $3.18 | $3.23 | $2.98 |
| 2021-12-09 | $3.18 | $2.99 | $3.24 | $2.93 |
| 2021-12-10 | $2.99 | $2.97 | $3.15 | $2.93 |
| 2021-12-11 | $2.97 | $3.11 | $3.15 | $2.95 |
| 2021-12-12 | $3.11 | $3.24 | $3.34 | $3.06 |
| 2021-12-13 | $3.24 | $3.01 | $3.34 | $2.95 |
| 2021-12-14 | $3.01 | $3.16 | $3.22 | $2.97 |
| 2021-12-15 | $3.16 | $3.15 | $3.20 | $3.02 |
| 2021-12-16 | $3.15 | $3.18 | $3.32 | $3.10 |
| 2021-12-17 | $3.18 | $3.09 | $3.24 | $2.97 |
| 2021-12-18 | $3.09 | $3.10 | $3.30 | $3.02 |
| 2021-12-19 | $3.10 | $3.15 | $3.27 | $3.05 |
| 2021-12-20 | $3.15 | $3.08 | $3.15 | $2.97 |
| 2021-12-21 | $3.08 | $3.13 | $3.16 | $3.07 |
| 2021-12-22 | $3.13 | $3.13 | $3.18 | $3.10 |
| 2021-12-23 | $3.13 | $3.35 | $3.50 | $3.11 |
| 2021-12-24 | $3.35 | $3.22 | $3.35 | $3.16 |
| 2021-12-25 | $3.22 | $3.27 | $3.47 | $3.21 |
| 2021-12-26 | $3.27 | $3.29 | $3.32 | $3.21 |
| 2021-12-27 | $3.29 | $3.32 | $3.47 | $3.25 |
| 2021-12-28 | $3.32 | $3.13 | $3.37 | $3.02 |
| 2021-12-29 | $3.13 | $3.00 | $3.24 | $3.00 |
| 2021-12-30 | $3.00 | $3.04 | $3.13 | $2.93 |
| 2021-12-31 | $3.04 | $2.99 | $3.11 | $2.93 |
| 2022-01-01 | $2.99 | $3.03 | $3.09 | $2.99 |
| 2022-01-02 | $3.03 | $3.06 | $3.08 | $2.98 |
| 2022-01-03 | $3.06 | $3.01 | $3.06 | $2.94 |
| 2022-01-04 | $3.01 | $3.01 | $3.29 | $2.94 |
| 2022-01-05 | $3.01 | $2.75 | $3.08 | $2.64 |
| 2022-01-06 | $2.75 | $2.66 | $2.77 | $2.58 |
| 2022-01-07 | $2.66 | $2.51 | $2.71 | $2.46 |
| 2022-01-08 | $2.51 | $2.39 | $2.62 | $2.31 |
| 2022-01-09 | $2.39 | $2.43 | $2.50 | $2.36 |
| 2022-01-10 | $2.43 | $2.25 | $2.46 | $2.14 |
| 2022-01-11 | $2.25 | $2.35 | $2.39 | $2.23 |
| 2022-01-12 | $2.35 | $2.44 | $2.48 | $2.34 |
| 2022-01-13 | $2.44 | $2.32 | $2.47 | $2.31 |
| 2022-01-14 | $2.32 | $2.81 | $3.06 | $2.28 |
| 2022-01-15 | $2.81 | $2.57 | $2.90 | $2.54 |
| 2022-01-16 | $2.57 | $2.50 | $2.58 | $2.49 |
| 2022-01-17 | $2.50 | $2.30 | $2.51 | $2.26 |
| 2022-01-18 | $2.30 | $2.28 | $2.32 | $2.22 |
| 2022-01-19 | $2.28 | $2.26 | $2.40 | $2.18 |
| 2022-01-20 | $2.26 | $2.16 | $2.32 | $2.15 |
| 2022-01-21 | $2.16 | $1.83 | $2.19 | $1.79 |
| 2022-01-22 | $1.83 | $1.63 | $1.86 | $1.43 |
| 2022-01-23 | $1.63 | $1.70 | $1.93 | $1.60 |
| 2022-01-24 | $1.70 | $1.59 | $1.73 | $1.44 |
| 2022-01-25 | $1.59 | $1.65 | $1.83 | $1.55 |
| 2022-01-26 | $1.65 | $1.63 | $1.75 | $1.58 |
| 2022-01-27 | $1.63 | $1.59 | $1.77 | $1.53 |
| 2022-01-28 | $1.59 | $1.61 | $1.68 | $1.54 |
| 2022-01-29 | $1.61 | $1.65 | $1.70 | $1.60 |
| 2022-01-30 | $1.65 | $1.72 | $1.93 | $1.64 |
| 2022-01-31 | $1.72 | $1.80 | $2.19 | $1.67 |
| 2022-02-01 | $1.80 | $1.80 | $1.87 | $1.78 |
| 2022-02-02 | $1.80 | $1.72 | $1.83 | $1.67 |
| 2022-02-03 | $1.72 | $1.75 | $1.82 | $1.66 |
| 2022-02-04 | $1.75 | $1.83 | $1.85 | $1.71 |
| 2022-02-05 | $1.83 | $1.89 | $1.97 | $1.81 |
| 2022-02-06 | $1.89 | $1.94 | $1.98 | $1.83 |
| 2022-02-07 | $1.94 | $1.94 | $2.02 | $1.89 |
| 2022-02-08 | $1.94 | $1.89 | $2.00 | $1.85 |
| 2022-02-09 | $1.89 | $1.96 | $1.99 | $1.83 |
| 2022-02-10 | $1.96 | $1.85 | $1.99 | $1.83 |
| 2022-02-11 | $1.85 | $1.99 | $2.22 | $1.74 |
| 2022-02-12 | $1.99 | $1.82 | $2.09 | $1.70 |
| 2022-02-13 | $1.82 | $1.83 | $1.97 | $1.78 |
| 2022-02-14 | $1.83 | $1.80 | $1.92 | $1.76 |
| 2022-02-15 | $1.80 | $1.90 | $1.92 | $1.79 |
| 2022-02-16 | $1.90 | $1.85 | $1.92 | $1.82 |
| 2022-02-17 | $1.85 | $1.68 | $1.86 | $1.68 |
| 2022-02-18 | $1.68 | $1.67 | $1.76 | $1.65 |
| 2022-02-19 | $1.67 | $1.65 | $1.71 | $1.62 |
| 2022-02-20 | $1.65 | $1.58 | $1.71 | $1.51 |
| 2022-02-21 | $1.58 | $1.42 | $1.63 | $1.41 |
| 2022-02-22 | $1.42 | $1.47 | $1.59 | $1.34 |
| 2022-02-23 | $1.47 | $1.41 | $1.54 | $1.41 |
| 2022-02-24 | $1.41 | $1.32 | $1.42 | $1.17 |
| 2022-02-25 | $1.32 | $1.39 | $1.40 | $1.31 |
| 2022-02-26 | $1.39 | $1.40 | $1.46 | $1.38 |
| 2022-02-27 | $1.40 | $1.36 | $1.50 | $1.33 |
| 2022-02-28 | $1.36 | $1.48 | $1.50 | $1.34 |
| 2022-03-01 | $1.48 | $1.49 | $1.52 | $1.45 |
| 2022-03-02 | $1.49 | $1.53 | $1.66 | $1.47 |
| 2022-03-03 | $1.53 | $1.46 | $1.55 | $1.43 |
| 2022-03-04 | $1.46 | $1.38 | $1.47 | $1.35 |
| 2022-03-05 | $1.38 | $1.58 | $1.88 | $1.37 |
| 2022-03-06 | $1.58 | $1.65 | $2.35 | $1.57 |
| 2022-03-07 | $1.65 | $1.51 | $1.68 | $1.46 |
| 2022-03-08 | $1.51 | $1.47 | $1.54 | $1.45 |
| 2022-03-09 | $1.47 | $1.52 | $1.69 | $1.47 |
| 2022-03-10 | $1.52 | $1.44 | $1.53 | $1.41 |
| 2022-03-11 | $1.44 | $1.42 | $1.54 | $1.40 |
| 2022-03-12 | $1.42 | $1.44 | $1.47 | $1.39 |
| 2022-03-13 | $1.44 | $1.37 | $1.58 | $1.36 |
| 2022-03-14 | $1.37 | $1.41 | $1.54 | $1.35 |
| 2022-03-15 | $1.41 | $1.38 | $1.48 | $1.35 |
| 2022-03-16 | $1.38 | $1.40 | $1.42 | $1.35 |
| 2022-03-17 | $1.40 | $1.43 | $1.47 | $1.39 |
| 2022-03-18 | $1.43 | $1.44 | $1.47 | $1.38 |
| 2022-03-19 | $1.44 | $1.51 | $1.57 | $1.43 |
| 2022-03-20 | $1.51 | $1.50 | $1.85 | $1.47 |
| 2022-03-21 | $1.50 | $1.54 | $1.60 | $1.46 |
| 2022-03-22 | $1.54 | $1.56 | $1.59 | $1.53 |
| 2022-03-23 | $1.56 | $1.59 | $1.63 | $1.52 |
| 2022-03-24 | $1.59 | $1.60 | $1.62 | $1.56 |
| 2022-03-25 | $1.60 | $1.60 | $1.69 | $1.58 |
| 2022-03-26 | $1.60 | $1.62 | $1.66 | $1.56 |
| 2022-03-27 | $1.62 | $1.62 | $1.67 | $1.57 |
| 2022-03-28 | $1.62 | $1.60 | $1.74 | $1.59 |
| 2022-03-29 | $1.60 | $1.61 | $1.69 | $1.55 |
| 2022-03-30 | $1.61 | $1.67 | $1.72 | $1.57 |
| 2022-03-31 | $1.67 | $1.87 | $2.08 | $1.67 |
| 2022-04-01 | $1.87 | $1.85 | $2.06 | $1.77 |
| 2022-04-02 | $1.85 | $1.76 | $1.88 | $1.75 |
| 2022-04-03 | $1.76 | $1.80 | $1.82 | $1.71 |
| 2022-04-04 | $1.80 | $1.77 | $1.87 | $1.70 |
| 2022-04-05 | $1.77 | $1.72 | $1.82 | $1.71 |
| 2022-04-06 | $1.72 | $1.57 | $1.72 | $1.56 |
| 2022-04-07 | $1.57 | $1.61 | $1.64 | $1.54 |
| 2022-04-08 | $1.61 | $1.49 | $1.65 | $1.45 |
| 2022-04-09 | $1.49 | $1.54 | $1.60 | $1.48 |
| 2022-04-10 | $1.54 | $1.47 | $1.54 | $1.47 |
| 2022-04-11 | $1.47 | $1.37 | $1.49 | $1.34 |
| 2022-04-12 | $1.37 | $1.40 | $1.44 | $1.35 |
| 2022-04-13 | $1.40 | $1.47 | $1.54 | $1.40 |
| 2022-04-14 | $1.47 | $1.42 | $1.49 | $1.41 |
| 2022-04-15 | $1.42 | $1.45 | $1.51 | $1.42 |
| 2022-04-16 | $1.45 | $1.43 | $1.49 | $1.40 |
| 2022-04-17 | $1.43 | $1.39 | $1.46 | $1.38 |
| 2022-04-18 | $1.39 | $1.41 | $1.41 | $1.34 |
| 2022-04-19 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2022-04-20 | $1.43 | $1.43 | $1.46 | $1.40 |
| 2022-04-21 | $1.43 | $1.43 | $1.49 | $1.40 |
| 2022-04-22 | $1.43 | $1.39 | $1.46 | $1.37 |
| 2022-04-23 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2022-04-24 | $1.38 | $1.37 | $1.40 | $1.35 |
| 2022-04-25 | $1.37 | $1.34 | $1.37 | $1.26 |
| 2022-04-26 | $1.34 | $1.22 | $1.36 | $1.21 |
| 2022-04-27 | $1.22 | $1.26 | $1.29 | $1.22 |
| 2022-04-28 | $1.26 | $1.28 | $1.34 | $1.25 |
| 2022-04-29 | $1.28 | $1.18 | $1.30 | $1.16 |
| 2022-04-30 | $1.18 | $1.07 | $1.20 | $1.06 |
| 2022-05-01 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2022-05-02 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2022-05-03 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2022-05-04 | $1.08 | $1.17 | $1.54 | $1.07 |
| 2022-05-05 | $1.17 | $1.08 | $1.26 | $1.05 |
| 2022-05-06 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2022-05-07 | $1.04 | $1.01 | $1.06 | $0.9869000 |
| 2022-05-08 | $1.01 | $0.9936000 | $1.02 | $0.9624000 |
| 2022-05-09 | $0.9936000 | $0.7628000 | $1.01 | $0.7622000 |
| 2022-05-10 | $0.7628000 | $0.7038000 | $0.8082000 | $0.6807000 |
| 2022-05-11 | $0.7038000 | $0.4181000 | $0.7371000 | $0.3843000 |
| 2022-05-12 | $0.4181000 | $0.3447000 | $0.4497000 | $0.2800000 |
| 2022-05-13 | $0.3447000 | $0.4131000 | $0.4663000 | $0.3368000 |
| 2022-05-14 | $0.4131000 | $0.4128000 | $0.4284000 | $0.3659000 |
| 2022-05-15 | $0.4128000 | $0.4703000 | $0.5663000 | $0.4005000 |
| 2022-05-16 | $0.4703000 | $0.4535000 | $0.5201000 | $0.4161000 |
| 2022-05-17 | $0.4535000 | $0.5796000 | $0.6207000 | $0.4535000 |
| 2022-05-18 | $0.5796000 | $0.4862000 | $0.5795000 | $0.4626000 |
| 2022-05-19 | $0.4862000 | $0.5286000 | $0.5415000 | $0.4856000 |
| 2022-05-20 | $0.5286000 | $0.5240000 | $0.5475000 | $0.4952000 |
| 2022-05-21 | $0.5240000 | $0.5654000 | $0.6345000 | $0.5144000 |
| 2022-05-22 | $0.5654000 | $0.5749000 | $0.5868000 | $0.5408000 |
| 2022-05-23 | $0.5749000 | $0.5533000 | $0.6049000 | $0.5433000 |
| 2022-05-24 | $0.5533000 | $0.8835000 | $1.06 | $0.5507000 |
| 2022-05-25 | $0.8835000 | $0.9577000 | $1.39 | $0.8521000 |
| 2022-05-26 | $0.9577000 | $0.6962000 | $0.9599000 | $0.6914000 |
| 2022-05-27 | $0.6962000 | $0.6193000 | $0.7139000 | $0.6109000 |
| 2022-05-28 | $0.6193000 | $0.7354000 | $0.8311000 | $0.6108000 |
| 2022-05-29 | $0.7354000 | $0.7382000 | $0.8975000 | $0.7038000 |
| 2022-05-30 | $0.7382000 | $0.7562000 | $0.8459000 | $0.7225000 |
| 2022-05-31 | $0.7562000 | $0.7285000 | $0.7703000 | $0.6857000 |
| 2022-06-01 | $0.7285000 | $0.6501000 | $0.7381000 | $0.6300000 |
| 2022-06-02 | $0.6501000 | $0.6697000 | $0.6871000 | $0.6340000 |
| 2022-06-03 | $0.6697000 | $0.6373000 | $0.6760000 | $0.6109000 |
| 2022-06-04 | $0.6373000 | $1.05 | $1.25 | $0.6126000 |
| 2022-06-05 | $1.05 | $0.9105000 | $1.16 | $0.8796000 |
| 2022-06-06 | $0.9105000 | $0.8574000 | $0.9891000 | $0.8534000 |
| 2022-06-07 | $0.8574000 | $0.8156000 | $0.8763000 | $0.7785000 |
| 2022-06-08 | $0.8156000 | $0.9124000 | $1.13 | $0.7891000 |
| 2022-06-09 | $0.9124000 | $0.8704000 | $0.9882000 | $0.8449000 |
| 2022-06-10 | $0.8704000 | $0.9123000 | $1.03 | $0.8505000 |
| 2022-06-11 | $0.9123000 | $0.8165000 | $0.9492000 | $0.7676000 |
| 2022-06-12 | $0.8165000 | $0.6928000 | $0.8276000 | $0.6629000 |
| 2022-06-13 | $0.6928000 | $0.6851000 | $0.8159000 | $0.6118000 |
| 2022-06-14 | $0.6851000 | $0.7284000 | $0.8323000 | $0.6527000 |
| 2022-06-15 | $0.7284000 | $0.7477000 | $0.8158000 | $0.6794000 |
| 2022-06-16 | $0.7477000 | $0.6912000 | $0.7558000 | $0.6744000 |
| 2022-06-17 | $0.6912000 | $0.6851000 | $0.7120000 | $0.6772000 |
| 2022-06-18 | $0.6851000 | $0.5881000 | $0.6971000 | $0.5369000 |
| 2022-06-19 | $0.5881000 | $0.6122000 | $0.6318000 | $0.5507000 |
| 2022-06-20 | $0.6122000 | $0.6043000 | $0.6280000 | $0.5623000 |
| 2022-06-21 | $0.6043000 | $0.6264000 | $0.7191000 | $0.5956000 |
| 2022-06-22 | $0.6264000 | $0.6233000 | $0.6383000 | $0.5925000 |
| 2022-06-23 | $0.6233000 | $0.6364000 | $0.6459000 | $0.6184000 |
| 2022-06-24 | $0.6364000 | $0.6846000 | $0.7489000 | $0.6296000 |
| 2022-06-25 | $0.6846000 | $0.6636000 | $0.6915000 | $0.6436000 |
| 2022-06-26 | $0.6636000 | $0.6328000 | $0.6797000 | $0.6298000 |
| 2022-06-27 | $0.6328000 | $0.6133000 | $0.6544000 | $0.6058000 |
| 2022-06-28 | $0.6133000 | $0.6082000 | $0.6272000 | $0.5954000 |
| 2022-06-29 | $0.6082000 | $0.6074000 | $0.6711000 | $0.5716000 |
| 2022-06-30 | $0.6074000 | $0.5924000 | $0.6133000 | $0.5580000 |
| 2022-07-01 | $0.5924000 | $0.7063000 | $0.9015000 | $0.5801000 |
| 2022-07-02 | $0.7063000 | $1.03 | $1.39 | $0.7033000 |
| 2022-07-03 | $1.03 | $0.9409000 | $1.25 | $0.9351000 |
| 2022-07-04 | $0.9409000 | $0.9609000 | $1.08 | $0.9017000 |
| 2022-07-05 | $0.9609000 | $0.9330000 | $1.04 | $0.9141000 |
| 2022-07-06 | $0.9330000 | $1.57 | $2.06 | $0.9222000 |
| 2022-07-07 | $1.57 | $2.09 | $2.99 | $1.43 |
| 2022-07-08 | $2.09 | $1.95 | $2.39 | $1.86 |
| 2022-07-09 | $1.95 | $2.65 | $2.83 | $1.52 |
| 2022-07-10 | $2.65 | $2.88 | $3.22 | $2.25 |
| 2022-07-11 | $2.88 | $3.00 | $3.55 | $2.81 |
| 2022-07-12 | $3.00 | $3.05 | $3.50 | $2.36 |
| 2022-07-13 | $3.05 | $3.17 | $3.58 | $3.04 |
| 2022-07-14 | $3.17 | $2.68 | $3.20 | $2.47 |
| 2022-07-15 | $2.68 | $2.27 | $2.70 | $2.16 |
| 2022-07-16 | $2.27 | $1.85 | $2.45 | $1.78 |
| 2022-07-17 | $1.85 | $1.78 | $2.15 | $1.76 |
| 2022-07-18 | $1.78 | $1.81 | $1.91 | $1.71 |
| 2022-07-19 | $1.81 | $1.78 | $1.87 | $1.73 |
| 2022-07-20 | $1.78 | $1.66 | $1.99 | $1.62 |
| 2022-07-21 | $1.66 | $1.68 | $1.74 | $1.62 |
| 2022-07-22 | $1.68 | $1.58 | $1.79 | $1.56 |
| 2022-07-23 | $1.58 | $1.52 | $1.67 | $1.48 |
| 2022-07-24 | $1.52 | $1.93 | $2.15 | $1.50 |
| 2022-07-25 | $1.93 | $1.61 | $1.95 | $1.60 |
| 2022-07-26 | $1.61 | $1.66 | $1.74 | $1.54 |
| 2022-07-27 | $1.66 | $1.65 | $1.70 | $1.56 |
| 2022-07-28 | $1.65 | $1.68 | $1.75 | $1.62 |
| 2022-07-29 | $1.68 | $1.71 | $1.97 | $1.65 |
| 2022-07-30 | $1.71 | $1.65 | $1.81 | $1.63 |
| 2022-07-31 | $1.65 | $1.61 | $1.69 | $1.58 |
| 2022-08-01 | $1.61 | $1.58 | $1.65 | $1.55 |
| 2022-08-02 | $1.58 | $1.57 | $1.60 | $1.51 |
| 2022-08-03 | $1.57 | $1.55 | $1.59 | $1.52 |
| 2022-08-04 | $1.55 | $1.53 | $1.58 | $1.51 |
| 2022-08-05 | $1.53 | $1.59 | $1.80 | $1.53 |
| 2022-08-06 | $1.59 | $1.58 | $1.64 | $1.56 |
| 2022-08-07 | $1.58 | $1.59 | $1.62 | $1.57 |
| 2022-08-08 | $1.59 | $1.60 | $1.63 | $1.58 |
| 2022-08-09 | $1.60 | $1.54 | $1.60 | $1.52 |
| 2022-08-10 | $1.54 | $1.58 | $1.59 | $1.52 |
| 2022-08-11 | $1.58 | $1.59 | $1.64 | $1.57 |
| 2022-08-12 | $1.59 | $1.59 | $1.61 | $1.55 |
| 2022-08-13 | $1.59 | $1.58 | $1.65 | $1.58 |
| 2022-08-14 | $1.58 | $1.56 | $1.62 | $1.54 |
| 2022-08-15 | $1.56 | $1.54 | $1.59 | $1.52 |
| 2022-08-16 | $1.54 | $1.55 | $1.59 | $1.49 |
| 2022-08-17 | $1.55 | $1.42 | $1.58 | $1.39 |
| 2022-08-18 | $1.42 | $1.31 | $1.45 | $1.30 |
| 2022-08-19 | $1.31 | $1.07 | $1.31 | $1.05 |
| 2022-08-20 | $1.07 | $1.28 | $1.49 | $1.07 |
| 2022-08-21 | $1.28 | $1.22 | $1.30 | $1.19 |
| 2022-08-22 | $1.22 | $1.18 | $1.22 | $1.12 |
| 2022-08-23 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2022-08-24 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2022-08-25 | $1.17 | $1.19 | $1.25 | $1.17 |
| 2022-08-26 | $1.19 | $1.10 | $1.19 | $1.08 |
| 2022-08-27 | $1.10 | $1.08 | $1.18 | $1.06 |
| 2022-08-28 | $1.08 | $1.02 | $1.10 | $1.02 |
| 2022-08-29 | $1.02 | $1.09 | $1.11 | $1.02 |
| 2022-08-30 | $1.09 | $1.14 | $1.44 | $1.08 |
| 2022-08-31 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2022-09-01 | $1.15 | $1.12 | $1.17 | $1.09 |
| 2022-09-02 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2022-09-03 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2022-09-04 | $1.12 | $1.14 | $1.24 | $1.12 |
| 2022-09-05 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2022-09-06 | $1.13 | $1.06 | $1.16 | $1.04 |
| 2022-09-07 | $1.06 | $1.11 | $1.16 | $1.04 |
| 2022-09-08 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2022-09-09 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2022-09-10 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2022-09-11 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2022-09-12 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2022-09-13 | $1.13 | $1.05 | $1.13 | $1.04 |
| 2022-09-14 | $1.05 | $1.10 | $1.22 | $1.05 |
| 2022-09-15 | $1.10 | $1.04 | $1.10 | $1.03 |
| 2022-09-16 | $1.04 | $1.02 | $1.07 | $0.9912000 |
| 2022-09-17 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2022-09-18 | $1.05 | $0.9540000 | $1.05 | $0.9296000 |
| 2022-09-19 | $0.9540000 | $0.9765000 | $0.9848000 | $0.9213000 |
| 2022-09-20 | $0.9765000 | $0.9374000 | $1.09 | $0.9364000 |
| 2022-09-21 | $0.9374000 | $0.9445000 | $0.9771000 | $0.9239000 |
| 2022-09-22 | $0.9445000 | $0.9710000 | $1.04 | $0.9333000 |
| 2022-09-23 | $0.9710000 | $0.9702000 | $1.02 | $0.9461000 |
| 2022-09-24 | $0.9702000 | $1.04 | $1.14 | $0.9652000 |
| 2022-09-25 | $1.04 | $0.9698000 | $1.08 | $0.9521000 |
| 2022-09-26 | $0.9698000 | $0.9672000 | $0.9777000 | $0.9373000 |
| 2022-09-27 | $0.9672000 | $0.9660000 | $1.01 | $0.9561000 |
| 2022-09-28 | $0.9660000 | $0.9471000 | $0.9841000 | $0.9359000 |
| 2022-09-29 | $0.9471000 | $0.9661000 | $1.01 | $0.9451000 |
| 2022-09-30 | $0.9661000 | $0.9700000 | $1.02 | $0.9530000 |
| 2022-10-01 | $0.9700000 | $0.9569000 | $0.9771000 | $0.9520000 |
| 2022-10-02 | $0.9569000 | $0.9350000 | $0.9629000 | $0.9330000 |
| 2022-10-03 | $0.9350000 | $0.9463000 | $0.9528000 | $0.9273000 |
| 2022-10-04 | $0.9463000 | $0.9731000 | $0.9814000 | $0.9405000 |
| 2022-10-05 | $0.9731000 | $0.9449000 | $0.9732000 | $0.9341000 |
| 2022-10-06 | $0.9449000 | $0.9420000 | $0.9571000 | $0.9352000 |
| 2022-10-07 | $0.9420000 | $0.9359000 | $0.9451000 | $0.9253000 |
| 2022-10-08 | $0.9359000 | $0.9372000 | $0.9644000 | $0.9279000 |
| 2022-10-09 | $0.9372000 | $0.9394000 | $0.9587000 | $0.9319000 |
| 2022-10-10 | $0.9394000 | $0.8963000 | $0.9449000 | $0.8924000 |
| 2022-10-11 | $0.8963000 | $0.8410000 | $0.8981000 | $0.8309000 |
| 2022-10-12 | $0.8410000 | $0.8245000 | $0.8536000 | $0.8154000 |
| 2022-10-13 | $0.8245000 | $0.7863000 | $0.8273000 | $0.7166000 |
| 2022-10-14 | $0.7863000 | $0.7788000 | $0.8485000 | $0.7702000 |
| 2022-10-15 | $0.7788000 | $0.8080000 | $0.8625000 | $0.7753000 |
| 2022-10-16 | $0.8080000 | $1.01 | $1.46 | $0.8053000 |
| 2022-10-17 | $1.01 | $0.9091000 | $1.05 | $0.8714000 |
| 2022-10-18 | $0.9091000 | $0.8900000 | $0.9667000 | $0.8662000 |
| 2022-10-19 | $0.8900000 | $0.8329000 | $0.8900000 | $0.8235000 |
| 2022-10-20 | $0.8329000 | $0.8459000 | $0.9495000 | $0.8263000 |
| 2022-10-21 | $0.8459000 | $0.8661000 | $0.8990000 | $0.8161000 |
| 2022-10-22 | $0.8661000 | $0.8461000 | $0.8699000 | $0.8340000 |
| 2022-10-23 | $0.8461000 | $0.8439000 | $0.8569000 | $0.8231000 |
| 2022-10-24 | $0.8439000 | $0.8361000 | $0.8495000 | $0.8303000 |
| 2022-10-25 | $0.8361000 | $0.8469000 | $0.8732000 | $0.8340000 |
| 2022-10-26 | $0.8469000 | $0.8577000 | $0.8670000 | $0.8409000 |
| 2022-10-27 | $0.8577000 | $0.8570000 | $0.9150000 | $0.8452000 |
| 2022-10-28 | $0.8570000 | $0.8500000 | $0.8648000 | $0.8351000 |
| 2022-10-29 | $0.8500000 | $0.8560000 | $0.8665000 | $0.8419000 |
| 2022-10-30 | $0.8560000 | $0.8494000 | $0.8868000 | $0.8401000 |
| 2022-10-31 | $0.8494000 | $0.8520000 | $0.8715000 | $0.8454000 |
| 2022-11-01 | $0.8520000 | $0.8418000 | $0.8634000 | $0.8382000 |
| 2022-11-02 | $0.8418000 | $0.8259000 | $0.8528000 | $0.8080000 |
| 2022-11-03 | $0.8259000 | $0.8402000 | $0.8789000 | $0.8238000 |
| 2022-11-04 | $0.8402000 | $0.8830000 | $0.8847000 | $0.8393000 |
| 2022-11-05 | $0.8830000 | $0.8681000 | $0.8970000 | $0.8628000 |
| 2022-11-06 | $0.8681000 | $0.9359000 | $1.10 | $0.8522000 |
| 2022-11-07 | $0.9359000 | $0.8750000 | $0.9791000 | $0.8703000 |
| 2022-11-08 | $0.8750000 | $0.7454000 | $0.8894000 | $0.6569000 |
| 2022-11-09 | $0.7454000 | $0.5516000 | $0.7463000 | $0.5133000 |
| 2022-11-10 | $0.5516000 | $0.6137000 | $0.6495000 | $0.5299000 |
| 2022-11-11 | $0.6137000 | $0.5749000 | $0.6191000 | $0.5236000 |
| 2022-11-12 | $0.5749000 | $0.5432000 | $0.5840000 | $0.5214000 |
| 2022-11-13 | $0.5432000 | $0.5363000 | $0.6101000 | $0.5239000 |
| 2022-11-14 | $0.5363000 | $0.5204000 | $0.5432000 | $0.4756000 |
| 2022-11-15 | $0.5204000 | $0.5316000 | $0.5604000 | $0.5127000 |
| 2022-11-16 | $0.5316000 | $0.5227000 | $0.5446000 | $0.5088000 |
| 2022-11-17 | $0.5227000 | $0.5654000 | $0.5913000 | $0.5165000 |
| 2022-11-18 | $0.5654000 | $0.5412000 | $0.6384000 | $0.5294000 |
| 2022-11-19 | $0.5412000 | $0.5417000 | $0.5513000 | $0.5296000 |
| 2022-11-20 | $0.5417000 | $0.5153000 | $0.5782000 | $0.5125000 |
| 2022-11-21 | $0.5153000 | $0.5054000 | $0.5291000 | $0.4845000 |
| 2022-11-22 | $0.5054000 | $0.5294000 | $0.5468000 | $0.4917000 |
| 2022-11-23 | $0.5294000 | $0.5713000 | $0.5936000 | $0.5281000 |
| 2022-11-24 | $0.5713000 | $0.5535000 | $0.6662000 | $0.5488000 |
| 2022-11-25 | $0.5535000 | $0.5506000 | $0.5603000 | $0.5329000 |
| 2022-11-26 | $0.5506000 | $0.6017000 | $0.6726000 | $0.5426000 |
| 2022-11-27 | $0.6017000 | $0.5708000 | $0.6481000 | $0.5631000 |
| 2022-11-28 | $0.5708000 | $0.5828000 | $0.5963000 | $0.5499000 |
| 2022-11-29 | $0.5828000 | $0.5847000 | $0.6244000 | $0.5751000 |
| 2022-11-30 | $0.5847000 | $0.6300000 | $0.7073000 | $0.5839000 |
| 2022-12-01 | $0.6300000 | $0.6593000 | $0.7849000 | $0.6047000 |
| 2022-12-02 | $0.6593000 | $0.6780000 | $0.7220000 | $0.6430000 |
| 2022-12-03 | $0.6780000 | $0.6420000 | $0.7198000 | $0.6391000 |
| 2022-12-04 | $0.6420000 | $0.6652000 | $0.6728000 | $0.6420000 |
| 2022-12-05 | $0.6652000 | $0.6279000 | $0.6794000 | $0.6203000 |
| 2022-12-06 | $0.6279000 | $0.6370000 | $0.6477000 | $0.6235000 |
| 2022-12-07 | $0.6370000 | $0.6151000 | $0.6549000 | $0.6051000 |
| 2022-12-08 | $0.6151000 | $0.6232000 | $0.6323000 | $0.6050000 |
| 2022-12-09 | $0.6232000 | $0.6160000 | $0.6368000 | $0.6072000 |
| 2022-12-10 | $0.6160000 | $0.6340000 | $0.6641000 | $0.6129000 |
| 2022-12-11 | $0.6340000 | $0.6091000 | $0.6400000 | $0.6071000 |
| 2022-12-12 | $0.6091000 | $0.5962000 | $0.6110000 | $0.5853000 |
| 2022-12-13 | $0.5962000 | $0.5945000 | $0.6068000 | $0.5602000 |
| 2022-12-14 | $0.5945000 | $0.5961000 | $0.6119000 | $0.5769000 |
| 2022-12-15 | $0.5961000 | $0.5816000 | $0.5997000 | $0.5743000 |
| 2022-12-16 | $0.5816000 | $0.5189000 | $0.5923000 | $0.5102000 |
| 2022-12-17 | $0.5189000 | $0.5358000 | $0.5407000 | $0.4964000 |
| 2022-12-18 | $0.5358000 | $0.5221000 | $0.5399000 | $0.5161000 |
| 2022-12-19 | $0.5221000 | $0.4922000 | $0.5310000 | $0.4902000 |
| 2022-12-20 | $0.4922000 | $0.5227000 | $0.5275000 | $0.4921000 |
| 2022-12-21 | $0.5227000 | $0.5144000 | $0.5251000 | $0.5092000 |
| 2022-12-22 | $0.5144000 | $0.5100000 | $0.5201000 | $0.4962000 |
| 2022-12-23 | $0.5100000 | $0.5534000 | $0.5569000 | $0.5058000 |
| 2022-12-24 | $0.5534000 | $0.5280000 | $0.5551000 | $0.5203000 |
| 2022-12-25 | $0.5280000 | $0.5152000 | $0.5309000 | $0.5122000 |
| 2022-12-26 | $0.5152000 | $0.5233000 | $0.5246000 | $0.5119000 |
| 2022-12-27 | $0.5233000 | $0.5200000 | $0.5421000 | $0.5115000 |
| 2022-12-28 | $0.5200000 | $0.5049000 | $0.5203000 | $0.4992000 |
| 2022-12-29 | $0.5049000 | $0.5107000 | $0.5141000 | $0.5017000 |
| 2022-12-30 | $0.5107000 | $0.4990000 | $0.5135000 | $0.4938000 |
| 2022-12-31 | $0.4990000 | $0.5000000 | $0.5072000 | $0.4960000 |
| 2023-01-01 | $0.5000000 | $0.5088000 | $0.5099000 | $0.4959000 |
| 2023-01-02 | $0.5088000 | $0.5120000 | $0.5181000 | $0.5020000 |
| 2023-01-03 | $0.5120000 | $0.5104000 | $0.5206000 | $0.5038000 |
| 2023-01-04 | $0.5104000 | $0.5232000 | $0.5350000 | $0.5079000 |
| 2023-01-05 | $0.5232000 | $0.5239000 | $0.5370000 | $0.5180000 |
| 2023-01-06 | $0.5239000 | $0.5250000 | $0.5320000 | $0.5079000 |
| 2023-01-07 | $0.5250000 | $0.5329000 | $0.5498000 | $0.5209000 |
| 2023-01-08 | $0.5329000 | $0.5559000 | $0.5580000 | $0.5290000 |
| 2023-01-09 | $0.5559000 | $0.5462000 | $0.5729000 | $0.5418000 |
| 2023-01-10 | $0.5462000 | $0.5490000 | $0.5579000 | $0.5234000 |
| 2023-01-11 | $0.5490000 | $0.5509000 | $0.5558000 | $0.5318000 |
| 2023-01-12 | $0.5509000 | $0.5646000 | $0.5684000 | $0.5369000 |
| 2023-01-13 | $0.5646000 | $0.5898000 | $0.5927000 | $0.5577000 |
| 2023-01-14 | $0.5898000 | $0.6110000 | $0.6348000 | $0.5583000 |
| 2023-01-15 | $0.6110000 | $0.6160000 | $0.6686000 | $0.5911000 |
| 2023-01-16 | $0.6160000 | $0.6030000 | $0.6290000 | $0.5873000 |
| 2023-01-17 | $0.6030000 | $0.6109000 | $0.6280000 | $0.5910000 |
| 2023-01-18 | $0.6109000 | $0.5507000 | $0.6238000 | $0.5380000 |
| 2023-01-19 | $0.5507000 | $0.5749000 | $0.5776000 | $0.5498000 |
| 2023-01-20 | $0.5749000 | $0.5960000 | $0.6066000 | $0.5591000 |
| 2023-01-21 | $0.5960000 | $0.6928000 | $0.6948000 | $0.5901000 |
| 2023-01-22 | $0.6928000 | $0.6850000 | $0.7378000 | $0.6351000 |
| 2023-01-23 | $0.6850000 | $0.7432000 | $0.7889000 | $0.6586000 |
| 2023-01-24 | $0.7432000 | $0.6729000 | $0.8489000 | $0.6603000 |
| 2023-01-25 | $0.6729000 | $0.6862000 | $0.7028000 | $0.6541000 |
| 2023-01-26 | $0.6862000 | $0.6969000 | $0.7239000 | $0.6763000 |
| 2023-01-27 | $0.6969000 | $0.6879000 | $0.6980000 | $0.6672000 |
| 2023-01-28 | $0.6879000 | $0.6921000 | $0.7178000 | $0.6772000 |
| 2023-01-29 | $0.6921000 | $0.7131000 | $0.7248000 | $0.6882000 |
| 2023-01-30 | $0.7131000 | $0.6719000 | $0.7637000 | $0.6592000 |
| 2023-01-31 | $0.6719000 | $0.6809000 | $0.6939000 | $0.6673000 |
| 2023-02-01 | $0.6809000 | $0.6948000 | $0.7025000 | $0.6478000 |
| 2023-02-02 | $0.6948000 | $0.6931000 | $0.7347000 | $0.6901000 |
| 2023-02-03 | $0.6931000 | $0.7163000 | $0.7226000 | $0.6911000 |
| 2023-02-04 | $0.7163000 | $0.7440000 | $0.8075000 | $0.7109000 |
| 2023-02-05 | $0.7440000 | $0.7030000 | $0.7569000 | $0.6848000 |
| 2023-02-06 | $0.7030000 | $0.6902000 | $0.7129000 | $0.6780000 |
| 2023-02-07 | $0.6902000 | $0.7409000 | $0.7496000 | $0.6891000 |
| 2023-02-08 | $0.7409000 | $0.7181000 | $0.7510000 | $0.7013000 |
| 2023-02-09 | $0.7181000 | $0.6606000 | $0.7260000 | $0.6507000 |
| 2023-02-10 | $0.6606000 | $0.6510000 | $0.6773000 | $0.6322000 |
| 2023-02-11 | $0.6510000 | $0.6810000 | $0.6857000 | $0.6397000 |
| 2023-02-12 | $0.6810000 | $0.6671000 | $0.6959000 | $0.6610000 |
| 2023-02-13 | $0.6671000 | $0.6695000 | $0.7247000 | $0.6347000 |
| 2023-02-14 | $0.6695000 | $0.6782000 | $0.6834000 | $0.6535000 |
| 2023-02-15 | $0.6782000 | $0.7056000 | $0.7117000 | $0.6727000 |
| 2023-02-16 | $0.7056000 | $0.6970000 | $0.8159000 | $0.6903000 |
| 2023-02-17 | $0.6970000 | $0.7291000 | $0.7397000 | $0.6920000 |
| 2023-02-18 | $0.7291000 | $0.8029000 | $0.8397000 | $0.7211000 |
| 2023-02-19 | $0.8029000 | $0.7702000 | $0.9055000 | $0.7668000 |
| 2023-02-20 | $0.7702000 | $0.8403000 | $0.8688000 | $0.7502000 |
| 2023-02-21 | $0.8403000 | $0.8190000 | $0.8600000 | $0.7930000 |
| 2023-02-22 | $0.8190000 | $0.7881000 | $0.8285000 | $0.7546000 |
| 2023-02-23 | $0.7881000 | $0.8572000 | $0.9023000 | $0.7787000 |
| 2023-02-24 | $0.8595000 | $0.8227000 | $0.8691000 | $0.8173000 |
Turg
Burger Crypto Market
| Paar | Vahetus |
|---|---|
| BURGER/USDT | bibox |
| BURGER/BNB | binance |
| BURGER/BUSD | binance |
| BURGER/ETH | binance |
| BURGER/USDT | binance |
| BURGER/KRW | bithumb |
| BURGER/USDT | bithumbglobal |
| BURGER/BTC | kucoin |
| BURGER/USDT | kucoin |
| BURGER/USDT | latoken |
| BURGER/USDT | mexc |
| BURGER/USDT | poloniex |
| BURGER/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine