CLV Coin Values CLV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13338
Turg: 82303
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13338
Aktiivsed krüptovaluutad54.32%
Bitcoin JagaCLV Crypto Coin Rank 583
Veebisait
803,717,460 CLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CLV
CLV valuesUSD Hind $ 0.0691
$ 0.0691
CLV BTC Hind 0.00000103
0.00000103
CLV 24h turumaht $ 1,404,586
$ 1,404,586
CLV Turuosa ülempiirid $ 55,512,795
$ 55,512,795
24h turumaht
21 BTC 1 H
-0.51 %
24 H
-1.86 %
7 d
-0.18 %
Täna CLV USA dollarites on praegu hind
0.0691
USD, ja kui see on muudetud Bitcoin on
0.00000103
BTC. Kogusumma 803,717,460 CLV praegu ringlusse turul. CLV hinnad muutuvad praegu -1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars CLV on kaubeldatud Krüptovahetused. Hangi CLV's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CLV
Sümbol
CLV
Algoritm
BTC Hind
0.00000103 BTC
BTC Turg
827 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
803,717,460 CLV
1h
-0.51 %
24h
-1.86 %
7d
-0.18 %
Reddit
N/A
Veebisait
Share CLV Price
CLV Tabelid
CLV Hind Tabelid
CLV Kõrge/Madal hinnatabel
CLV Hind Kõrge/Madal hinnatabel
Historical Data
CLV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.9900000 | $1.11 | $1.23 | $0.9800000 |
| 2021-10-01 | $1.11 | $1.15 | $1.22 | $1.10 |
| 2021-10-02 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-10-03 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2021-10-04 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2021-10-05 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-06 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-10-07 | $1.06 | $1.24 | $1.37 | $1.02 |
| 2021-10-08 | $1.24 | $1.18 | $1.27 | $1.15 |
| 2021-10-09 | $1.18 | $1.27 | $1.28 | $1.16 |
| 2021-10-10 | $1.27 | $1.18 | $1.35 | $1.18 |
| 2021-10-11 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-10-12 | $1.16 | $1.14 | $1.19 | $1.08 |
| 2021-10-13 | $1.14 | $1.20 | $1.20 | $1.10 |
| 2021-10-14 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2021-10-15 | $1.21 | $1.25 | $1.25 | $1.15 |
| 2021-10-16 | $1.25 | $1.28 | $1.54 | $1.23 |
| 2021-10-17 | $1.28 | $1.33 | $1.46 | $1.26 |
| 2021-10-18 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2021-10-19 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2021-10-20 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2021-10-21 | $1.28 | $1.21 | $1.30 | $1.20 |
| 2021-10-22 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2021-10-23 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-10-24 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2021-10-25 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-10-27 | $1.19 | $1.07 | $1.22 | $1.07 |
| 2021-10-28 | $1.07 | $1.12 | $1.16 | $1.05 |
| 2021-10-29 | $1.12 | $1.15 | $1.19 | $1.11 |
| 2021-10-30 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2021-10-31 | $1.11 | $1.20 | $1.22 | $1.11 |
| 2021-11-01 | $1.20 | $1.29 | $1.35 | $1.13 |
| 2021-11-02 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2021-11-03 | $1.36 | $1.38 | $1.45 | $1.25 |
| 2021-11-04 | $1.38 | $1.41 | $1.61 | $1.33 |
| 2021-11-05 | $1.41 | $1.36 | $1.53 | $1.35 |
| 2021-11-06 | $1.36 | $1.38 | $1.39 | $1.28 |
| 2021-11-07 | $1.38 | $1.42 | $1.44 | $1.32 |
| 2021-11-08 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2021-11-09 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2021-11-10 | $1.34 | $1.23 | $1.38 | $1.22 |
| 2021-11-11 | $1.23 | $1.28 | $1.32 | $1.19 |
| 2021-11-12 | $1.28 | $1.22 | $1.29 | $1.17 |
| 2021-11-13 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-11-14 | $1.21 | $1.22 | $1.27 | $1.17 |
| 2021-11-15 | $1.22 | $1.28 | $1.35 | $1.21 |
| 2021-11-16 | $1.28 | $1.15 | $1.29 | $1.08 |
| 2021-11-17 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2021-11-18 | $1.17 | $1.08 | $1.20 | $1.05 |
| 2021-11-19 | $1.08 | $1.12 | $1.16 | $1.05 |
| 2021-11-20 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2021-11-22 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-11-23 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2021-11-24 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2021-11-25 | $1.08 | $1.21 | $1.33 | $1.07 |
| 2021-11-26 | $1.21 | $1.10 | $1.24 | $1.04 |
| 2021-11-27 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2021-11-28 | $1.14 | $1.17 | $1.23 | $1.08 |
| 2021-11-29 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2021-11-30 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-12-01 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-12-02 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-12-03 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2021-12-04 | $1.06 | $0.9100000 | $1.07 | $0.7500000 |
| 2021-12-05 | $0.9100000 | $0.8500000 | $0.9300000 | $0.8200000 |
| 2021-12-06 | $0.8500000 | $0.8500000 | $0.9100000 | $0.7500000 |
| 2021-12-07 | $0.8500000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2021-12-08 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2021-12-09 | $0.8400000 | $0.7500000 | $0.8700000 | $0.7400000 |
| 2021-12-10 | $0.7500000 | $0.7000000 | $0.8100000 | $0.6900000 |
| 2021-12-11 | $0.7000000 | $0.7600000 | $0.7700000 | $0.6900000 |
| 2021-12-12 | $0.7600000 | $0.9700000 | $1.15 | $0.7400000 |
| 2021-12-13 | $0.9700000 | $0.8100000 | $0.9800000 | $0.8000000 |
| 2021-12-14 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7400000 |
| 2021-12-15 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7200000 |
| 2021-12-16 | $0.7800000 | $0.8300000 | $0.9900000 | $0.7800000 |
| 2021-12-17 | $0.8300000 | $0.7800000 | $0.8900000 | $0.7500000 |
| 2021-12-18 | $0.7819000 | $0.7883000 | $0.8142000 | $0.7576000 |
| 2021-12-19 | $0.7800000 | $0.7600000 | $0.8200000 | $0.7600000 |
| 2021-12-20 | $0.7600000 | $0.7500000 | $0.7800000 | $0.7200000 |
| 2021-12-21 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2021-12-22 | $0.7700000 | $0.7800000 | $0.8100000 | $0.7600000 |
| 2021-12-23 | $0.7800000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2021-12-24 | $0.8200000 | $0.7900000 | $0.8500000 | $0.7800000 |
| 2021-12-25 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7800000 |
| 2021-12-26 | $0.8035000 | $0.8070000 | $0.8162000 | $0.7817000 |
| 2021-12-27 | $0.8070000 | $0.7870000 | $0.8332000 | $0.7853000 |
| 2021-12-28 | $0.7800000 | $0.7200000 | $0.7900000 | $0.7100000 |
| 2021-12-29 | $0.7200000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2021-12-30 | $0.7100000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2021-12-31 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6900000 |
| 2022-01-01 | $0.7039000 | $0.7576000 | $0.7639000 | $0.7029000 |
| 2022-01-02 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2022-01-03 | $0.7400000 | $0.7100000 | $0.7500000 | $0.6900000 |
| 2022-01-04 | $0.7115000 | $0.7009000 | $0.7270000 | $0.7009000 |
| 2022-01-05 | $0.7100000 | $0.6300000 | $0.7300000 | $0.6200000 |
| 2022-01-06 | $0.6300000 | $0.6400000 | $0.6500000 | $0.5900000 |
| 2022-01-07 | $0.6410000 | $0.6029000 | $0.6424000 | $0.5622000 |
| 2022-01-08 | $0.6029000 | $0.5810000 | $0.6185000 | $0.5603000 |
| 2022-01-09 | $0.5810000 | $0.5870000 | $0.6071000 | $0.5725000 |
| 2022-01-10 | $0.5870000 | $0.5486000 | $0.5986000 | $0.5347000 |
| 2022-01-11 | $0.5486000 | $0.5829000 | $0.5903000 | $0.5406000 |
| 2022-01-12 | $0.5829000 | $0.6124000 | $0.6171000 | $0.5749000 |
| 2022-01-13 | $0.6124000 | $0.6429000 | $0.7744000 | $0.5865000 |
| 2022-01-14 | $0.6429000 | $0.6716000 | $0.7954000 | $0.6428000 |
| 2022-01-15 | $0.6716000 | $0.6382000 | $0.6733000 | $0.6358000 |
| 2022-01-16 | $0.6382000 | $0.6250000 | $0.6570000 | $0.6150000 |
| 2022-01-17 | $0.6250000 | $0.5687000 | $0.6250000 | $0.5591000 |
| 2022-01-18 | $0.5687000 | $0.5823000 | $0.6038000 | $0.5486000 |
| 2022-01-19 | $0.5823000 | $0.5721000 | $0.6429000 | $0.5678000 |
| 2022-01-20 | $0.5721000 | $0.5384000 | $0.5957000 | $0.5360000 |
| 2022-01-21 | $0.5384000 | $0.4467000 | $0.5401000 | $0.4335000 |
| 2022-01-22 | $0.4467000 | $0.4147000 | $0.4587000 | $0.3533000 |
| 2022-01-23 | $0.4147000 | $0.4108000 | $0.4463000 | $0.3911000 |
| 2022-01-24 | $0.4108000 | $0.3760000 | $0.4281000 | $0.3377000 |
| 2022-01-25 | $0.3760000 | $0.3621000 | $0.3794000 | $0.3540000 |
| 2022-01-26 | $0.3621000 | $0.3462000 | $0.3853000 | $0.3383000 |
| 2022-01-27 | $0.3462000 | $0.3246000 | $0.3518000 | $0.3136000 |
| 2022-01-28 | $0.3246000 | $0.3348000 | $0.3356000 | $0.3129000 |
| 2022-01-29 | $0.3348000 | $0.3513000 | $0.3538000 | $0.3270000 |
| 2022-01-30 | $0.3513000 | $0.3367000 | $0.3607000 | $0.3291000 |
| 2022-01-31 | $0.3367000 | $0.3422000 | $0.3497000 | $0.3167000 |
| 2022-02-01 | $0.3422000 | $0.3527000 | $0.3568000 | $0.3363000 |
| 2022-02-02 | $0.3527000 | $0.3257000 | $0.3548000 | $0.3235000 |
| 2022-02-03 | $0.3257000 | $0.3373000 | $0.3422000 | $0.3151000 |
| 2022-02-04 | $0.3373000 | $0.3710000 | $0.3849000 | $0.3313000 |
| 2022-02-05 | $0.3710000 | $0.3734000 | $0.3905000 | $0.3609000 |
| 2022-02-06 | $0.3734000 | $0.3847000 | $0.3875000 | $0.3543000 |
| 2022-02-07 | $0.3847000 | $0.4095000 | $0.4191000 | $0.3693000 |
| 2022-02-08 | $0.4095000 | $0.3940000 | $0.4163000 | $0.3738000 |
| 2022-02-09 | $0.3940000 | $0.4033000 | $0.4061000 | $0.3768000 |
| 2022-02-10 | $0.4033000 | $0.5105000 | $0.6377000 | $0.3918000 |
| 2022-02-11 | $0.5105000 | $0.4495000 | $0.6289000 | $0.4355000 |
| 2022-02-12 | $0.4495000 | $0.4430000 | $0.4847000 | $0.4286000 |
| 2022-02-13 | $0.4430000 | $0.4031000 | $0.4498000 | $0.4013000 |
| 2022-02-14 | $0.4031000 | $0.4129000 | $0.4360000 | $0.3866000 |
| 2022-02-15 | $0.4129000 | $0.4342000 | $0.4418000 | $0.4115000 |
| 2022-02-16 | $0.4342000 | $0.4140000 | $0.4349000 | $0.4065000 |
| 2022-02-17 | $0.4140000 | $0.3666000 | $0.4160000 | $0.3567000 |
| 2022-02-18 | $0.3666000 | $0.3878000 | $0.4020000 | $0.3560000 |
| 2022-02-19 | $0.3878000 | $0.3771000 | $0.4099000 | $0.3691000 |
| 2022-02-20 | $0.3771000 | $0.3526000 | $0.3783000 | $0.3484000 |
| 2022-02-21 | $0.3526000 | $0.3226000 | $0.3721000 | $0.3201000 |
| 2022-02-22 | $0.3226000 | $0.3530000 | $0.3789000 | $0.3163000 |
| 2022-02-23 | $0.3525000 | $0.3305000 | $0.3597000 | $0.3305000 |
| 2022-02-24 | $0.3305000 | $0.3167000 | $0.3321000 | $0.2774000 |
| 2022-02-25 | $0.3167000 | $0.3285000 | $0.3359000 | $0.3086000 |
| 2022-02-26 | $0.3285000 | $0.3301000 | $0.3525000 | $0.3206000 |
| 2022-02-27 | $0.3301000 | $0.3181000 | $0.3424000 | $0.3143000 |
| 2022-02-28 | $0.3176000 | $0.3417000 | $0.3435000 | $0.3103000 |
| 2022-03-01 | $0.3417000 | $0.3499000 | $0.3631000 | $0.3343000 |
| 2022-03-02 | $0.3499000 | $0.3636000 | $0.4049000 | $0.3391000 |
| 2022-03-03 | $0.3636000 | $0.3549000 | $0.3992000 | $0.3503000 |
| 2022-03-04 | $0.3549000 | $0.3272000 | $0.3570000 | $0.3253000 |
| 2022-03-05 | $0.3272000 | $0.3366000 | $0.3372000 | $0.3202000 |
| 2022-03-06 | $0.3366000 | $0.3341000 | $0.3664000 | $0.3303000 |
| 2022-03-07 | $0.3341000 | $0.3203000 | $0.3384000 | $0.3146000 |
| 2022-03-08 | $0.3203000 | $0.3092000 | $0.3317000 | $0.3065000 |
| 2022-03-09 | $0.3092000 | $0.3184000 | $0.3316000 | $0.3092000 |
| 2022-03-10 | $0.3184000 | $0.3067000 | $0.3205000 | $0.2965000 |
| 2022-03-11 | $0.3067000 | $0.2980000 | $0.3067000 | $0.2943000 |
| 2022-03-12 | $0.2980000 | $0.3000000 | $0.3239000 | $0.2971000 |
| 2022-03-13 | $0.3000000 | $0.2971000 | $0.3288000 | $0.2953000 |
| 2022-03-14 | $0.2971000 | $0.3037000 | $0.3128000 | $0.2952000 |
| 2022-03-15 | $0.3037000 | $0.2983000 | $0.3048000 | $0.2911000 |
| 2022-03-16 | $0.2983000 | $0.3179000 | $0.3196000 | $0.2939000 |
| 2022-03-17 | $0.3179000 | $0.3151000 | $0.3255000 | $0.3100000 |
| 2022-03-18 | $0.3151000 | $0.3170000 | $0.3241000 | $0.3024000 |
| 2022-03-19 | $0.3170000 | $0.3401000 | $0.3701000 | $0.3161000 |
| 2022-03-20 | $0.3401000 | $0.3260000 | $0.3418000 | $0.3181000 |
| 2022-03-21 | $0.3260000 | $0.3440000 | $0.3940000 | $0.3139000 |
| 2022-03-22 | $0.3440000 | $0.3521000 | $0.3604000 | $0.3401000 |
| 2022-03-23 | $0.3521000 | $0.3719000 | $0.3974000 | $0.3359000 |
| 2022-03-24 | $0.3719000 | $0.3728000 | $0.3788000 | $0.3583000 |
| 2022-03-25 | $0.3728000 | $0.3559000 | $0.3763000 | $0.3519000 |
| 2022-03-26 | $0.3559000 | $0.3590000 | $0.3626000 | $0.3445000 |
| 2022-03-27 | $0.3590000 | $0.3762000 | $0.3832000 | $0.3581000 |
| 2022-03-28 | $0.3762000 | $0.3961000 | $0.4434000 | $0.3726000 |
| 2022-03-29 | $0.3961000 | $0.4068000 | $0.4436000 | $0.3955000 |
| 2022-03-30 | $0.4068000 | $0.4161000 | $0.4373000 | $0.3966000 |
| 2022-03-31 | $0.4161000 | $0.3948000 | $0.4315000 | $0.3890000 |
| 2022-04-01 | $0.3948000 | $0.4551000 | $0.4710000 | $0.3786000 |
| 2022-04-02 | $0.4551000 | $0.4898000 | $0.5826000 | $0.4390000 |
| 2022-04-03 | $0.4898000 | $0.5069000 | $0.6182000 | $0.4887000 |
| 2022-04-04 | $0.5069000 | $0.4582000 | $0.5330000 | $0.4454000 |
| 2022-04-05 | $0.4582000 | $0.4658000 | $0.5028000 | $0.4492000 |
| 2022-04-06 | $0.4658000 | $0.3974000 | $0.4672000 | $0.3974000 |
| 2022-04-07 | $0.3974000 | $0.3972000 | $0.4072000 | $0.3796000 |
| 2022-04-08 | $0.3972000 | $0.3622000 | $0.4039000 | $0.3622000 |
| 2022-04-09 | $0.3622000 | $0.3680000 | $0.3707000 | $0.3562000 |
| 2022-04-10 | $0.3680000 | $0.3572000 | $0.3994000 | $0.3572000 |
| 2022-04-11 | $0.3572000 | $0.3191000 | $0.3669000 | $0.3189000 |
| 2022-04-12 | $0.3191000 | $0.3400000 | $0.3518000 | $0.3164000 |
| 2022-04-13 | $0.3400000 | $0.3484000 | $0.3584000 | $0.3293000 |
| 2022-04-14 | $0.3484000 | $0.3343000 | $0.3577000 | $0.3293000 |
| 2022-04-15 | $0.3343000 | $0.3560000 | $0.3676000 | $0.3323000 |
| 2022-04-16 | $0.3560000 | $0.3499000 | $0.3658000 | $0.3452000 |
| 2022-04-17 | $0.3499000 | $0.3314000 | $0.3520000 | $0.3283000 |
| 2022-04-18 | $0.3314000 | $0.3476000 | $0.3477000 | $0.3200000 |
| 2022-04-19 | $0.3476000 | $0.3516000 | $0.3569000 | $0.3423000 |
| 2022-04-20 | $0.3516000 | $0.3435000 | $0.3657000 | $0.3393000 |
| 2022-04-21 | $0.3435000 | $0.3325000 | $0.3606000 | $0.3303000 |
| 2022-04-22 | $0.3325000 | $0.3353000 | $0.3405000 | $0.3238000 |
| 2022-04-23 | $0.3353000 | $0.3277000 | $0.3366000 | $0.3250000 |
| 2022-04-24 | $0.3277000 | $0.3204000 | $0.3323000 | $0.3194000 |
| 2022-04-25 | $0.3204000 | $0.3165000 | $0.3204000 | $0.2991000 |
| 2022-04-26 | $0.3165000 | $0.2967000 | $0.3276000 | $0.2926000 |
| 2022-04-27 | $0.2967000 | $0.3058000 | $0.3058000 | $0.2932000 |
| 2022-04-28 | $0.3058000 | $0.3035000 | $0.3159000 | $0.2983000 |
| 2022-04-29 | $0.3035000 | $0.2870000 | $0.3077000 | $0.2844000 |
| 2022-04-30 | $0.2870000 | $0.2573000 | $0.2919000 | $0.2550000 |
| 2022-05-01 | $0.2573000 | $0.2704000 | $0.2706000 | $0.2503000 |
| 2022-05-02 | $0.2704000 | $0.2635000 | $0.2735000 | $0.2554000 |
| 2022-05-03 | $0.2635000 | $0.2694000 | $0.2926000 | $0.2622000 |
| 2022-05-04 | $0.2694000 | $0.2985000 | $0.2986000 | $0.2692000 |
| 2022-05-05 | $0.2985000 | $0.2684000 | $0.3011000 | $0.2576000 |
| 2022-05-06 | $0.2684000 | $0.2673000 | $0.2689000 | $0.2582000 |
| 2022-05-07 | $0.2673000 | $0.2594000 | $0.2676000 | $0.2540000 |
| 2022-05-08 | $0.2594000 | $0.2464000 | $0.2595000 | $0.2433000 |
| 2022-05-09 | $0.2464000 | $0.2039000 | $0.2520000 | $0.2037000 |
| 2022-05-10 | $0.2039000 | $0.1998000 | $0.2239000 | $0.1924000 |
| 2022-05-11 | $0.1998000 | $0.1289000 | $0.2136000 | $0.1229000 |
| 2022-05-12 | $0.1289000 | $0.1194000 | $0.1367000 | $0.1020000 |
| 2022-05-13 | $0.1194000 | $0.1380000 | $0.1633000 | $0.1168000 |
| 2022-05-14 | $0.1380000 | $0.1463000 | $0.1487000 | $0.1271000 |
| 2022-05-15 | $0.1463000 | $0.1563000 | $0.1565000 | $0.1371000 |
| 2022-05-16 | $0.1563000 | $0.1528000 | $0.2082000 | $0.1435000 |
| 2022-05-17 | $0.1528000 | $0.1600000 | $0.1687000 | $0.1521000 |
| 2022-05-18 | $0.1600000 | $0.1415000 | $0.1636000 | $0.1403000 |
| 2022-05-19 | $0.1415000 | $0.1554000 | $0.1577000 | $0.1381000 |
| 2022-05-20 | $0.1554000 | $0.1443000 | $0.1601000 | $0.1385000 |
| 2022-05-21 | $0.1443000 | $0.1484000 | $0.1505000 | $0.1420000 |
| 2022-05-22 | $0.1484000 | $0.1529000 | $0.1557000 | $0.1463000 |
| 2022-05-23 | $0.1529000 | $0.1454000 | $0.1585000 | $0.1445000 |
| 2022-05-24 | $0.1454000 | $0.1451000 | $0.1942000 | $0.1401000 |
| 2022-05-25 | $0.1451000 | $0.1472000 | $0.1546000 | $0.1443000 |
| 2022-05-26 | $0.1472000 | $0.1324000 | $0.1506000 | $0.1293000 |
| 2022-05-27 | $0.1324000 | $0.1266000 | $0.1347000 | $0.1253000 |
| 2022-05-28 | $0.1266000 | $0.1303000 | $0.1332000 | $0.1266000 |
| 2022-05-29 | $0.1303000 | $0.1374000 | $0.1435000 | $0.1300000 |
| 2022-05-30 | $0.1374000 | $0.1493000 | $0.1511000 | $0.1372000 |
| 2022-05-31 | $0.1493000 | $0.1575000 | $0.1749000 | $0.1421000 |
| 2022-06-01 | $0.1575000 | $0.1405000 | $0.1576000 | $0.1342000 |
| 2022-06-02 | $0.1405000 | $0.1425000 | $0.1430000 | $0.1363000 |
| 2022-06-03 | $0.1422000 | $0.1350000 | $0.1422000 | $0.1309000 |
| 2022-06-04 | $0.1350000 | $0.1343000 | $0.1359000 | $0.1309000 |
| 2022-06-05 | $0.1347000 | $0.1344000 | $0.1373000 | $0.1315000 |
| 2022-06-06 | $0.1344000 | $0.1366000 | $0.1415000 | $0.1332000 |
| 2022-06-07 | $0.1366000 | $0.1345000 | $0.1409000 | $0.1264000 |
| 2022-06-08 | $0.1345000 | $0.1321000 | $0.1386000 | $0.1311000 |
| 2022-06-09 | $0.1321000 | $0.1353000 | $0.1471000 | $0.1291000 |
| 2022-06-10 | $0.1353000 | $0.1173000 | $0.1364000 | $0.1156000 |
| 2022-06-11 | $0.1173000 | $0.1150000 | $0.1243000 | $0.1098000 |
| 2022-06-12 | $0.1150000 | $0.1044000 | $0.1162000 | $0.1017000 |
| 2022-06-13 | $0.1044000 | $0.0953 | $0.1064000 | $0.0885 |
| 2022-06-14 | $0.0953 | $0.1014000 | $0.1253000 | $0.0902 |
| 2022-06-15 | $0.1014000 | $0.1069000 | $0.1141000 | $0.0923 |
| 2022-06-16 | $0.1069000 | $0.0937 | $0.1087000 | $0.0921 |
| 2022-06-17 | $0.0937 | $0.0955 | $0.0986 | $0.0928 |
| 2022-06-18 | $0.0955 | $0.0898 | $0.0967 | $0.0839 |
| 2022-06-19 | $0.0898 | $0.0926 | $0.0957 | $0.0850 |
| 2022-06-20 | $0.0926 | $0.0977 | $0.1069000 | $0.0892 |
| 2022-06-21 | $0.0977 | $0.1020000 | $0.1096000 | $0.0953 |
| 2022-06-22 | $0.1020000 | $0.0971 | $0.1029000 | $0.0961 |
| 2022-06-23 | $0.0970 | $0.1054000 | $0.1068000 | $0.0961 |
| 2022-06-24 | $0.1050000 | $0.1052000 | $0.1067000 | $0.1012000 |
| 2022-06-25 | $0.1057000 | $0.1090000 | $0.1119000 | $0.1020000 |
| 2022-06-26 | $0.1090000 | $0.1002000 | $0.1119000 | $0.1002000 |
| 2022-06-27 | $0.1002000 | $0.0994200 | $0.1049000 | $0.0990 |
| 2022-06-28 | $0.0994200 | $0.0922 | $0.1011000 | $0.0909 |
| 2022-06-29 | $0.0922 | $0.0914 | $0.0947 | $0.0899 |
| 2022-06-30 | $0.0916 | $0.0922 | $0.0938 | $0.0855 |
| 2022-07-01 | $0.0922 | $0.0910 | $0.1062000 | $0.0886 |
| 2022-07-02 | $0.0910 | $0.0900 | $0.0920 | $0.0885 |
| 2022-07-03 | $0.0900 | $0.0894 | $0.0920 | $0.0872 |
| 2022-07-04 | $0.0893 | $0.0918 | $0.0922 | $0.0881 |
| 2022-07-05 | $0.0918 | $0.0891 | $0.0927 | $0.0869 |
| 2022-07-06 | $0.0891 | $0.0913 | $0.0928 | $0.0875 |
| 2022-07-07 | $0.0913 | $0.0968 | $0.1011000 | $0.0902 |
| 2022-07-08 | $0.0967 | $0.0928 | $0.0989 | $0.0915 |
| 2022-07-09 | $0.0928 | $0.0957 | $0.0971 | $0.0921 |
| 2022-07-10 | $0.0957 | $0.0920 | $0.0975 | $0.0917 |
| 2022-07-11 | $0.0922 | $0.0856 | $0.0921 | $0.0854 |
| 2022-07-12 | $0.0856 | $0.0845 | $0.0874 | $0.0843 |
| 2022-07-13 | $0.0845 | $0.0893 | $0.0897 | $0.0816 |
| 2022-07-14 | $0.0893 | $0.0918 | $0.0964 | $0.0886 |
| 2022-07-15 | $0.0918 | $0.0918 | $0.0952 | $0.0906 |
| 2022-07-16 | $0.0920 | $0.0959 | $0.0997000 | $0.0902 |
| 2022-07-17 | $0.0959 | $0.0924 | $0.0983 | $0.0920 |
| 2022-07-18 | $0.0924 | $0.1018000 | $0.1045000 | $0.0922 |
| 2022-07-19 | $0.1018000 | $0.1079000 | $0.1156000 | $0.0986 |
| 2022-07-20 | $0.1079000 | $0.0992200 | $0.1133000 | $0.0975 |
| 2022-07-21 | $0.0992200 | $0.0998700 | $0.1014000 | $0.0951 |
| 2022-07-22 | $0.0998700 | $0.0983 | $0.1064000 | $0.0977 |
| 2022-07-23 | $0.0983 | $0.1011000 | $0.1052000 | $0.0978 |
| 2022-07-24 | $0.1011000 | $0.1012000 | $0.1031000 | $0.0993600 |
| 2022-07-25 | $0.1012000 | $0.0923 | $0.1014000 | $0.0922 |
| 2022-07-26 | $0.0923 | $0.0922 | $0.0925 | $0.0867 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-28 | $0.1012000 | $0.1075000 | $0.1191000 | $0.0982 |
| 2022-07-29 | $0.1075000 | $0.1079000 | $0.1163000 | $0.1041000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-08-01 | $0.1130000 | $0.1115000 | $0.1171000 | $0.1063000 |
| 2022-08-02 | $0.1115000 | $0.1092000 | $0.1121000 | $0.1038000 |
| 2022-08-03 | $0.1092000 | $0.1107000 | $0.1169000 | $0.1073000 |
| 2022-08-04 | $0.1107000 | $0.1093000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1093000 | $0.1197000 | $0.1297000 | $0.1091000 |
| 2022-08-06 | $0.1197000 | $0.1157000 | $0.1206000 | $0.1150000 |
| 2022-08-07 | $0.1157000 | $0.1169000 | $0.1187000 | $0.1138000 |
| 2022-08-08 | $0.1169000 | $0.1181000 | $0.1217000 | $0.1167000 |
| 2022-08-09 | $0.1181000 | $0.1139000 | $0.1207000 | $0.1106000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1197000 | $0.1107000 |
| 2022-08-11 | $0.1186000 | $0.1218000 | $0.1298000 | $0.1181000 |
| 2022-08-12 | $0.1218000 | $0.1216000 | $0.1272000 | $0.1179000 |
| 2022-08-13 | $0.1216000 | $0.1204000 | $0.1248000 | $0.1195000 |
| 2022-08-14 | $0.1204000 | $0.1211000 | $0.1246000 | $0.1169000 |
| 2022-08-15 | $0.1211000 | $0.1152000 | $0.1245000 | $0.1132000 |
| 2022-08-16 | $0.1152000 | $0.1149000 | $0.1192000 | $0.1135000 |
| 2022-08-17 | $0.1149000 | $0.1083000 | $0.1184000 | $0.1079000 |
| 2022-08-18 | $0.1083000 | $0.1060000 | $0.1172000 | $0.1059000 |
| 2022-08-19 | $0.1060000 | $0.0963 | $0.1068000 | $0.0952 |
| 2022-08-20 | $0.0963 | $0.0955 | $0.1003000 | $0.0939 |
| 2022-08-21 | $0.0955 | $0.0985 | $0.1005000 | $0.0945 |
| 2022-08-22 | $0.0985 | $0.0952 | $0.0985 | $0.0922 |
| 2022-08-23 | $0.0952 | $0.0966 | $0.0977 | $0.0926 |
| 2022-08-24 | $0.0966 | $0.0961 | $0.0990 | $0.0941 |
| 2022-08-25 | $0.0961 | $0.0977 | $0.0995300 | $0.0956 |
| 2022-08-26 | $0.0977 | $0.0903 | $0.0978 | $0.0900 |
| 2022-08-27 | $0.0903 | $0.0891 | $0.0910 | $0.0875 |
| 2022-08-28 | $0.0891 | $0.0864 | $0.0900 | $0.0862 |
| 2022-08-29 | $0.0864 | $0.0906 | $0.0906 | $0.0857 |
| 2022-08-30 | $0.0906 | $0.0879 | $0.0921 | $0.0868 |
| 2022-08-31 | $0.0879 | $0.0900 | $0.0929 | $0.0879 |
| 2022-09-01 | $0.0900 | $0.0891 | $0.0903 | $0.0866 |
| 2022-09-02 | $0.0891 | $0.0892 | $0.0910 | $0.0881 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-06 | $0.0983 | $0.0902 | $0.1016000 | $0.0902 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0989 | $0.0888 |
| 2022-09-08 | $0.0934 | $0.0929 | $0.0946 | $0.0907 |
| 2022-09-09 | $0.0929 | $0.0963 | $0.0973 | $0.0927 |
| 2022-09-10 | $0.0963 | $0.0971 | $0.0987 | $0.0948 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-12 | $0.0957 | $0.0971 | $0.1009000 | $0.0939 |
| 2022-09-13 | $0.0971 | $0.0902 | $0.0975 | $0.0898 |
| 2022-09-14 | $0.0902 | $0.0893 | $0.0917 | $0.0875 |
| 2022-09-15 | $0.0893 | $0.0863 | $0.0896 | $0.0860 |
| 2022-09-16 | $0.0863 | $0.0867 | $0.0872 | $0.0848 |
| 2022-09-17 | $0.0867 | $0.0887 | $0.0898 | $0.0866 |
| 2022-09-18 | $0.0887 | $0.0820 | $0.0887 | $0.0817 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0829 | $0.0789 |
| 2022-09-20 | $0.0820 | $0.0804 | $0.0840 | $0.0799 |
| 2022-09-21 | $0.0804 | $0.0795 | $0.0838 | $0.0789 |
| 2022-09-22 | $0.0795 | $0.0827 | $0.0831 | $0.0794 |
| 2022-09-23 | $0.0827 | $0.0827 | $0.0833 | $0.0801 |
| 2022-09-24 | $0.0827 | $0.0809 | $0.0829 | $0.0808 |
| 2022-09-25 | $0.0809 | $0.0818 | $0.0830 | $0.0808 |
| 2022-09-26 | $0.0818 | $0.0829 | $0.0885 | $0.0801 |
| 2022-09-27 | $0.0829 | $0.0827 | $0.0854 | $0.0810 |
| 2022-09-28 | $0.0827 | $0.0823 | $0.0842 | $0.0800 |
| 2022-09-29 | $0.0823 | $0.0833 | $0.0837 | $0.0805 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-03 | $0.0823 | $0.0839 | $0.0842 | $0.0817 |
| 2022-10-04 | $0.0839 | $0.0847 | $0.0870 | $0.0829 |
| 2022-10-05 | $0.0847 | $0.0837 | $0.0847 | $0.0819 |
| 2022-10-06 | $0.0837 | $0.0831 | $0.0845 | $0.0828 |
| 2022-10-07 | $0.0831 | $0.0825 | $0.0837 | $0.0820 |
| 2022-10-08 | $0.0825 | $0.0825 | $0.0827 | $0.0817 |
| 2022-10-09 | $0.0825 | $0.0820 | $0.0828 | $0.0811 |
| 2022-10-10 | $0.0820 | $0.0800 | $0.0826 | $0.0799 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0825 | $0.0769 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0775 |
| 2022-10-13 | $0.0783 | $0.0757 | $0.0785 | $0.0710 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0911 | $0.0848 |
| 2022-10-20 | $0.0850 | $0.0849 | $0.0874 | $0.0823 |
| 2022-10-21 | $0.0849 | $0.0881 | $0.0900 | $0.0816 |
| 2022-10-22 | $0.0881 | $0.0849 | $0.0915 | $0.0839 |
| 2022-10-23 | $0.0849 | $0.0838 | $0.0850 | $0.0821 |
| 2022-10-24 | $0.0838 | $0.0832 | $0.0876 | $0.0825 |
| 2022-10-25 | $0.0832 | $0.0843 | $0.0866 | $0.0826 |
| 2022-10-26 | $0.0843 | $0.0861 | $0.0867 | $0.0842 |
| 2022-10-27 | $0.0861 | $0.0862 | $0.0876 | $0.0845 |
| 2022-10-28 | $0.0862 | $0.0855 | $0.0868 | $0.0842 |
| 2022-10-29 | $0.0855 | $0.0857 | $0.0878 | $0.0843 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0870 | $0.0844 |
| 2022-10-31 | $0.0845 | $0.0840 | $0.0856 | $0.0837 |
| 2022-11-01 | $0.0840 | $0.0842 | $0.0857 | $0.0833 |
| 2022-11-02 | $0.0842 | $0.0820 | $0.0844 | $0.0807 |
| 2022-11-03 | $0.0820 | $0.0834 | $0.0853 | $0.0820 |
| 2022-11-04 | $0.0834 | $0.0880 | $0.0887 | $0.0828 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0933 | $0.0841 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0873 | $0.0825 |
| 2022-11-08 | $0.0836 | $0.0698 | $0.0843 | $0.0632 |
| 2022-11-09 | $0.0698 | $0.0537 | $0.0702 | $0.0517 |
| 2022-11-10 | $0.0537 | $0.0632 | $0.0658 | $0.0530 |
| 2022-11-11 | $0.0632 | $0.0623 | $0.0830 | $0.0552 |
| 2022-11-12 | $0.0623 | $0.0591 | $0.0628 | $0.0580 |
| 2022-11-13 | $0.0591 | $0.0584 | $0.0608 | $0.0566 |
| 2022-11-14 | $0.0584 | $0.0599 | $0.0622 | $0.0556 |
| 2022-11-15 | $0.0599 | $0.0605 | $0.0628 | $0.0594 |
| 2022-11-16 | $0.0605 | $0.0598 | $0.0616 | $0.0585 |
| 2022-11-17 | $0.0598 | $0.0598 | $0.0614 | $0.0590 |
| 2022-11-18 | $0.0598 | $0.0599 | $0.0629 | $0.0589 |
| 2022-11-19 | $0.0599 | $0.0602 | $0.0642 | $0.0589 |
| 2022-11-20 | $0.0602 | $0.0582 | $0.0617 | $0.0581 |
| 2022-11-21 | $0.0582 | $0.0580 | $0.0599 | $0.0560 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-23 | $0.0597 | $0.0622 | $0.0650 | $0.0584 |
| 2022-11-24 | $0.0622 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-25 | $0.0619 | $0.0618 | $0.0623 | $0.0600 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-28 | $0.0669 | $0.0639 | $0.0671 | $0.0622 |
| 2022-11-29 | $0.0639 | $0.0629 | $0.0659 | $0.0625 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0669 | $0.0630 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0690 | $0.0637 |
| 2022-12-02 | $0.0650 | $0.0663 | $0.0678 | $0.0642 |
| 2022-12-03 | $0.0663 | $0.0643 | $0.0692 | $0.0641 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0704 | $0.0635 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0634 |
| 2022-12-06 | $0.0645 | $0.0654 | $0.0677 | $0.0635 |
| 2022-12-07 | $0.0654 | $0.0634 | $0.0655 | $0.0623 |
| 2022-12-08 | $0.0634 | $0.0642 | $0.0644 | $0.0621 |
| 2022-12-09 | $0.0642 | $0.0642 | $0.0665 | $0.0630 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-12 | $0.0629 | $0.0618 | $0.0630 | $0.0603 |
| 2022-12-13 | $0.0618 | $0.0612 | $0.0628 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-15 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-12-16 | $0.0593 | $0.0524 | $0.0602 | $0.0517 |
| 2022-12-17 | $0.0524 | $0.0550 | $0.0552 | $0.0512 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-19 | $0.0551 | $0.0521 | $0.0561 | $0.0517 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0520 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0584 | $0.0531 |
| 2022-12-22 | $0.0540 | $0.0540 | $0.0551 | $0.0525 |
| 2022-12-23 | $0.0540 | $0.0544 | $0.0545 | $0.0534 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-25 | $0.0545 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0531 |
| 2022-12-27 | $0.0538 | $0.0539 | $0.0546 | $0.0528 |
| 2022-12-28 | $0.0539 | $0.0516 | $0.0540 | $0.0508 |
| 2022-12-29 | $0.0516 | $0.0511 | $0.0522 | $0.0503 |
| 2022-12-30 | $0.0511 | $0.0508 | $0.0513 | $0.0492600 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2023-01-02 | $0.0524 | $0.0525 | $0.0533 | $0.0517 |
| 2023-01-03 | $0.0525 | $0.0522 | $0.0538 | $0.0515 |
| 2023-01-04 | $0.0522 | $0.0532 | $0.0539 | $0.0522 |
| 2023-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0539 | $0.0519 |
| 2023-01-07 | $0.0535 | $0.0531 | $0.0537 | $0.0530 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-09 | $0.0548 | $0.0562 | $0.0596 | $0.0546 |
| 2023-01-10 | $0.0562 | $0.0568 | $0.0574 | $0.0554 |
| 2023-01-11 | $0.0568 | $0.0568 | $0.0573 | $0.0549 |
| 2023-01-12 | $0.0568 | $0.0580 | $0.0594 | $0.0562 |
| 2023-01-13 | $0.0580 | $0.0600 | $0.0608 | $0.0575 |
| 2023-01-14 | $0.0600 | $0.0624 | $0.0643 | $0.0595 |
| 2023-01-15 | $0.0624 | $0.0620 | $0.0646 | $0.0606 |
| 2023-01-16 | $0.0620 | $0.0629 | $0.0649 | $0.0609 |
| 2023-01-17 | $0.0629 | $0.0623 | $0.0649 | $0.0621 |
| 2023-01-18 | $0.0623 | $0.0579 | $0.0635 | $0.0559 |
| 2023-01-19 | $0.0579 | $0.0606 | $0.0608 | $0.0574 |
| 2023-01-20 | $0.0606 | $0.0631 | $0.0635 | $0.0590 |
| 2023-01-21 | $0.0631 | $0.0619 | $0.0648 | $0.0608 |
| 2023-01-22 | $0.0619 | $0.0629 | $0.0655 | $0.0611 |
| 2023-01-23 | $0.0629 | $0.0678 | $0.0699 | $0.0628 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-25 | $0.0649 | $0.0668 | $0.0678 | $0.0629 |
| 2023-01-26 | $0.0668 | $0.0697 | $0.0705 | $0.0662 |
| 2023-01-27 | $0.0697 | $0.0691 | $0.0707 | $0.0666 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-31 | $0.0704 | $0.0716 | $0.0737 | $0.0693 |
| 2023-02-01 | $0.0716 | $0.0730 | $0.0738 | $0.0689 |
| 2023-02-02 | $0.0730 | $0.0730 | $0.0780 | $0.0726 |
| 2023-02-03 | $0.0730 | $0.0759 | $0.0766 | $0.0723 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0830 | $0.0744 |
| 2023-02-06 | $0.0751 | $0.0747 | $0.0775 | $0.0736 |
| 2023-02-07 | $0.0747 | $0.0812 | $0.0821 | $0.0746 |
| 2023-02-08 | $0.0812 | $0.0783 | $0.0822 | $0.0766 |
| 2023-02-09 | $0.0783 | $0.0703 | $0.0804 | $0.0697 |
| 2023-02-10 | $0.0703 | $0.0708 | $0.0721 | $0.0696 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0727 | $0.0700 |
| 2023-02-12 | $0.0720 | $0.0728 | $0.0766 | $0.0714 |
| 2023-02-13 | $0.0728 | $0.0691 | $0.0732 | $0.0659 |
| 2023-02-14 | $0.0691 | $0.0709 | $0.0715 | $0.0671 |
| 2023-02-15 | $0.0709 | $0.0773 | $0.0776 | $0.0703 |
| 2023-02-16 | $0.0773 | $0.0828 | $0.0928 | $0.0757 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-18 | $0.0846 | $0.0835 | $0.0858 | $0.0819 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-20 | $0.0835 | $0.0897 | $0.0924 | $0.0820 |
| 2023-02-21 | $0.0897 | $0.0899 | $0.1003000 | $0.0878 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0902 | $0.0823 |
| 2023-02-23 | $0.0858 | $0.0849 | $0.0886 | $0.0835 |
| 2023-02-24 | $0.0848 | $0.0841 | $0.0854 | $0.0830 |
Turg
CLV Crypto Market
| Paar | Vahetus |
|---|---|
| CLV/USDT | aax |
| CLV/BNB | binance |
| CLV/BTC | binance |
| CLV/BUSD | binance |
| CLV/USDT | binance |
| CLV/USD | binanceusa |
| CLV/USDT | binanceusa |
| CLV/USDT | bkex |
| CLV/BTC | btse |
| CLV/ETH | btse |
| CLV/USD | btse |
| CLV/USDC | btse |
| CLV/USDT | btse |
| CLV/BTC | ccex |
| CLV/DOGE | ccex |
| CLV/LTC | ccex |
| CLV/USD | ccex |
| CLV/EUR | coinbase |
| CLV/GBP | coinbase |
| CLV/USD | coinbase |
| CLV/USDT | coinbase |
| CLV/BTC | coinex |
| CLV/USDT | coinex |
| CLV/KRW | coinone |
| CLV/USD | ftx |
| CLV/ETH | gateio |
| CLV/USDT | gateio |
| CLV/BTC | huobikorea |
| CLV/USDT | huobikorea |
| CLV/BTC | huobipro |
| CLV/USDT | huobipro |
| CLV/USDT | kucoin |
| CLV/USDT | latoken |
| CLV/USDT | mexc |
| CLV/USDT | okex |
| CLV/TRY | paribu |
| CLV/USDT | poloniex |
| CLV/QC | zb |
| CLV/USDT | zb |
Description
CLV Crypto ICO Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
Tehnoloogia
CLV Crypto Technology
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
Funktsioonid
CLV Crypto Features
Sorry, detailed features about CLV is not currently available
Seotud mündid
![LUKSO [Old]](https://cryptocurrencytracker.info/public/images/coins_icons/lyxe_.png "LUKSO [Old]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine