Ethereum Name Service - Elada Ethereum Name Service hinna ja turupiiranguga

Ethereum Name Service Crypto Coin Rank 123

38,194,933 ENS

24h turumaht

174 BTC

1 H

-0.63 %

24 H

-3.06 %

7 d

-13.07 %

Täna Ethereum Name Service USA dollarites on praegu hind 8.94 USD, ja kui see on muudetud Bitcoin on 0.00010140 BTC. Kogusumma 38,194,933 ENS praegu ringlusse turul. Ethereum Name Service hinnad muutuvad praegu -3.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.154 M US dollars Ethereum Name Service on kaubeldatud Krüptovahetused. Hangi Ethereum Name Service's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ethereum Name Service

Sümbol

ENS

Algoritm

N/A

BTC Hind

0.00010140 BTC

BTC Turg

3,873 BTC

BTC 24h Vol

174 BTC

Kokku hangitud münte

38,194,933 ENS

-0.63 %

24h

-3.06 %

-13.07 %

N/A

Veebisait

N/A

ENS Tabelid

ENS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-11-09	$41.26	$43.48	$49.00	$36.80
2021-11-10	$43.48	$73.91	$85.12	$38.62
2021-11-11	$73.91	$55.42	$85.39	$55.00
2021-11-12	$55.42	$54.63	$64.92	$51.49
2021-11-13	$54.63	$55.54	$63.37	$48.09
2021-11-14	$55.54	$56.21	$62.38	$53.25
2021-11-15	$56.21	$55.86	$60.01	$50.11
2021-11-16	$55.86	$48.15	$55.90	$48.15
2021-11-17	$48.15	$48.23	$50.59	$45.44
2021-11-18	$48.23	$41.33	$51.03	$40.24
2021-11-19	$41.69	$47.85	$51.99	$38.43
2021-11-20	$47.85	$46.80	$49.55	$44.56
2021-11-21	$46.80	$42.17	$46.86	$41.41
2021-11-22	$42.17	$41.00	$46.99	$39.93
2021-11-23	$41.00	$50.92	$53.55	$40.53
2021-11-24	$50.92	$49.22	$52.56	$44.90
2021-11-25	$49.22	$68.43	$72.90	$48.31
2021-11-26	$68.43	$59.36	$76.34	$56.26
2021-11-27	$59.36	$74.13	$84.02	$59.17
2021-11-28	$74.13	$76.15	$76.58	$64.21
2021-11-29	$76.15	$70.32	$82.91	$69.58
2021-11-30	$70.32	$70.07	$78.16	$66.11
2021-12-01	$70.07	$64.89	$74.68	$63.19
2021-12-02	$64.89	$61.74	$64.89	$58.52
2021-12-03	$61.74	$54.39	$63.30	$50.20
2021-12-04	$54.39	$51.18	$55.10	$39.39
2021-12-05	$51.18	$49.41	$54.78	$45.54
2021-12-06	$49.41	$51.48	$51.65	$42.37
2021-12-07	$51.48	$50.73	$54.02	$48.85
2021-12-08	$50.73	$49.39	$52.43	$47.45
2021-12-09	$49.39	$44.98	$50.73	$44.68
2021-12-10	$44.98	$42.55	$46.78	$42.00
2021-12-11	$42.55	$47.54	$49.24	$41.50
2021-12-12	$47.54	$47.09	$47.66	$44.15
2021-12-13	$47.09	$40.03	$47.12	$38.90
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$42.21	$46.67	$40.14
2021-12-18	$42.14	$42.67	$43.87	$40.68
2021-12-19	$42.67	$40.81	$43.72	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.41	$40.95	$42.16	$39.68
2021-12-22	$40.95	$45.02	$46.02	$40.74
2021-12-23	$45.02	$49.42	$49.75	$42.83
2021-12-24	$49.42	$45.66	$49.55	$44.75
2021-12-25	$45.66	$46.43	$48.24	$44.89
2021-12-26	$46.43	$45.62	$46.79	$44.01
2021-12-27	$45.62	$44.42	$48.15	$44.10
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.68	$38.58	$40.82	$37.83
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.88	$38.19
2022-01-01	$38.97	$40.15	$40.38	$38.74
2022-01-02	$40.15	$41.09	$41.71	$39.54
2022-01-03	$41.09	$39.28	$41.15	$38.54
2022-01-04	$39.28	$38.69	$41.63	$38.51
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.02	$33.17	$28.53
2022-01-08	$30.02	$27.74	$30.85	$26.45
2022-01-09	$27.74	$28.01	$29.51	$26.94
2022-01-10	$28.01	$25.41	$28.74	$24.55
2022-01-11	$25.41	$26.75	$27.13	$25.14
2022-01-12	$26.75	$27.96	$28.87	$26.22
2022-01-13	$27.96	$25.67	$28.30	$25.56
2022-01-14	$25.67	$26.27	$26.76	$24.90
2022-01-15	$26.27	$26.64	$27.79	$26.04
2022-01-16	$26.64	$27.65	$28.33	$25.67
2022-01-17	$27.65	$24.31	$27.87	$23.91
2022-01-18	$24.31	$23.40	$24.64	$22.40
2022-01-19	$23.40	$22.15	$23.49	$21.26
2022-01-20	$22.15	$21.15	$24.54	$20.93
2022-01-21	$21.15	$17.89	$21.58	$17.23
2022-01-22	$17.89	$16.05	$18.37	$15.12
2022-01-23	$16.05	$17.13	$17.48	$15.79
2022-01-24	$17.13	$16.45	$17.14	$14.44
2022-01-25	$16.45	$16.57	$17.01	$15.75
2022-01-26	$16.57	$17.02	$19.58	$16.34
2022-01-27	$17.02	$16.81	$17.40	$15.81
2022-01-28	$16.81	$17.86	$18.06	$16.05
2022-01-29	$17.86	$20.04	$20.87	$17.77
2022-01-30	$20.04	$19.04	$20.72	$18.66
2022-01-31	$19.04	$20.20	$21.18	$17.64
2022-02-01	$20.20	$19.40	$21.16	$19.31
2022-02-02	$19.40	$18.00	$19.65	$17.75
2022-02-03	$18.00	$18.40	$18.40	$17.34
2022-02-04	$18.40	$20.63	$20.82	$18.10
2022-02-05	$20.63	$20.06	$22.01	$19.78
2022-02-06	$20.06	$20.86	$20.92	$19.26
2022-02-07	$20.86	$21.81	$22.68	$19.70
2022-02-08	$21.81	$20.11	$23.48	$19.26
2022-02-09	$20.11	$21.28	$21.42	$19.42
2022-02-10	$21.28	$18.97	$21.55	$18.92
2022-02-11	$18.97	$17.24	$19.22	$16.73
2022-02-12	$17.24	$17.04	$17.67	$16.40
2022-02-13	$17.04	$16.81	$17.90	$16.65
2022-02-14	$16.81	$17.04	$17.24	$16.07
2022-02-15	$17.04	$18.45	$18.53	$16.98
2022-02-16	$18.45	$17.67	$18.58	$17.24
2022-02-17	$17.67	$15.79	$18.00	$15.63
2022-02-18	$15.79	$15.79	$16.33	$15.38
2022-02-19	$15.79	$16.05	$16.84	$15.27
2022-02-20	$16.05	$15.23	$16.18	$14.78
2022-02-21	$15.23	$13.90	$16.40	$13.83
2022-02-22	$13.90	$14.83	$14.88	$13.30
2022-02-23	$14.83	$14.26	$15.49	$14.16
2022-02-24	$14.26	$13.74	$14.39	$11.84
2022-02-25	$13.74	$14.89	$14.95	$13.36
2022-02-26	$14.89	$14.09	$15.18	$13.98
2022-02-27	$14.09	$13.21	$14.35	$12.96
2022-02-28	$13.21	$15.39	$15.87	$13.03
2022-03-01	$15.39	$15.24	$15.61	$14.61
2022-03-02	$15.24	$15.14	$15.88	$14.72
2022-03-03	$15.14	$14.32	$15.57	$13.92
2022-03-04	$14.32	$15.26	$17.66	$13.30
2022-03-05	$15.26	$14.88	$15.76	$14.23
2022-03-06	$14.88	$14.02	$16.36	$13.92
2022-03-07	$14.02	$13.69	$14.60	$13.21
2022-03-08	$13.69	$13.85	$14.46	$13.58
2022-03-09	$13.85	$14.70	$15.00	$13.83
2022-03-10	$14.70	$14.00	$16.08	$13.64
2022-03-11	$14.00	$13.72	$14.40	$13.52
2022-03-12	$13.72	$13.59	$14.19	$13.56
2022-03-13	$13.59	$12.71	$13.97	$12.67
2022-03-14	$12.71	$13.53	$13.59	$12.57
2022-03-15	$13.53	$13.35	$13.61	$12.81
2022-03-16	$13.35	$14.45	$14.63	$13.12
2022-03-17	$14.45	$15.05	$16.61	$14.18
2022-03-18	$15.05	$14.98	$16.19	$14.19
2022-03-19	$14.98	$16.46	$17.34	$14.98
2022-03-20	$16.46	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.83	$17.00	$15.55
2022-03-22	$15.83	$17.60	$18.37	$15.64
2022-03-23	$17.60	$18.16	$19.07	$17.03
2022-03-24	$18.16	$18.14	$18.55	$17.26
2022-03-25	$18.14	$17.55	$18.71	$17.15
2022-03-26	$17.55	$17.36	$17.85	$17.06
2022-03-27	$17.36	$18.44	$18.45	$16.81
2022-03-28	$18.44	$18.66	$20.47	$18.20
2022-03-29	$18.66	$19.20	$20.51	$18.63
2022-03-30	$19.20	$19.26	$20.44	$18.58
2022-03-31	$19.26	$18.07	$20.86	$17.66
2022-04-01	$18.07	$18.43	$18.89	$16.76
2022-04-02	$18.43	$18.55	$20.27	$18.22
2022-04-03	$18.55	$20.93	$21.31	$18.11
2022-04-04	$20.93	$19.83	$20.96	$18.68
2022-04-05	$19.83	$18.84	$20.63	$18.72
2022-04-06	$18.84	$16.19	$18.87	$16.09
2022-04-07	$16.19	$16.60	$16.95	$15.80
2022-04-08	$16.60	$15.13	$16.88	$14.94
2022-04-09	$15.13	$15.62	$15.70	$14.98
2022-04-10	$15.62	$15.16	$16.34	$15.10
2022-04-11	$15.16	$13.77	$15.48	$13.51
2022-04-12	$13.77	$14.28	$14.76	$13.65
2022-04-13	$14.28	$14.57	$14.69	$13.86
2022-04-14	$14.57	$14.00	$14.87	$13.81
2022-04-15	$14.00	$14.27	$14.37	$13.82
2022-04-16	$14.27	$14.30	$14.48	$13.96
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.28	$14.32	$13.03
2022-04-19	$14.28	$14.91	$14.97	$14.17
2022-04-20	$14.91	$14.63	$16.03	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.15	$14.03
2022-04-23	$14.21	$13.96	$14.29	$13.79
2022-04-24	$13.96	$15.32	$15.46	$13.89
2022-04-25	$15.32	$15.71	$15.90	$14.36
2022-04-26	$15.71	$14.34	$16.62	$14.03
2022-04-27	$14.34	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.74	$20.54	$17.82
2022-04-29	$18.74	$16.30	$19.50	$16.03
2022-04-30	$16.30	$20.45	$23.15	$16.23
2022-05-01	$20.45	$24.31	$24.80	$18.66
2022-05-02	$24.31	$26.04	$26.80	$22.54
2022-05-03	$26.04	$22.00	$27.30	$21.83
2022-05-04	$22.00	$22.16	$23.16	$20.05
2022-05-05	$22.16	$18.94	$25.05	$18.29
2022-05-06	$18.94	$18.39	$19.48	$17.07
2022-05-07	$18.39	$18.30	$19.95	$17.47
2022-05-08	$18.30	$17.02	$19.35	$16.78
2022-05-09	$17.02	$13.32	$17.57	$13.22
2022-05-10	$13.32	$14.13	$16.13	$12.84
2022-05-11	$14.13	$9.44	$14.69	$8.69
2022-05-12	$9.44	$8.58	$10.37	$7.36
2022-05-13	$8.58	$9.77	$10.88	$8.43
2022-05-14	$9.77	$9.61	$10.87	$8.51
2022-05-15	$9.61	$10.35	$10.39	$8.91
2022-05-16	$10.35	$10.65	$10.88	$8.81
2022-05-17	$10.65	$12.46	$12.89	$10.50
2022-05-18	$12.46	$10.48	$12.89	$10.43
2022-05-19	$10.48	$12.62	$12.79	$10.06
2022-05-20	$12.62	$13.04	$13.68	$11.83
2022-05-21	$13.04	$12.79	$13.63	$12.36
2022-05-22	$12.79	$12.61	$13.07	$12.03
2022-05-23	$12.61	$12.70	$14.04	$12.13
2022-05-24	$12.70	$12.39	$13.01	$11.41
2022-05-25	$12.39	$12.27	$13.05	$11.91
2022-05-26	$12.27	$10.40	$12.74	$10.03
2022-05-27	$10.40	$9.70	$10.62	$9.52
2022-05-28	$9.70	$10.19	$10.34	$9.53
2022-05-29	$10.19	$10.18	$10.37	$9.76
2022-05-30	$10.18	$12.56	$12.84	$10.01
2022-05-31	$12.56	$11.85	$13.33	$11.39
2022-06-01	$11.85	$10.64	$12.20	$10.39
2022-06-02	$10.64	$11.30	$11.44	$10.35
2022-06-03	$11.30	$10.81	$11.31	$10.46
2022-06-04	$10.81	$10.98	$11.14	$10.45
2022-06-05	$10.98	$11.03	$11.32	$10.69
2022-06-06	$11.03	$12.19	$12.89	$10.99
2022-06-07	$12.19	$11.93	$12.43	$11.02
2022-06-08	$11.93	$11.38	$12.51	$11.33
2022-06-09	$11.38	$11.50	$12.07	$11.28
2022-06-10	$11.50	$10.39	$11.83	$10.24
2022-06-11	$10.39	$9.17	$10.78	$9.02
2022-06-12	$9.17	$8.47	$9.59	$8.30
2022-06-13	$8.47	$8.03	$8.75	$7.41
2022-06-14	$8.03	$8.24	$8.77	$7.37
2022-06-15	$8.24	$9.33	$9.52	$7.46
2022-06-16	$9.33	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.23	$8.47	$7.92
2022-06-18	$8.23	$8.89	$9.04	$7.47
2022-06-19	$8.89	$8.91	$9.11	$8.05
2022-06-20	$8.91	$8.98	$9.31	$8.43
2022-06-21	$8.98	$9.05	$9.74	$8.87
2022-06-22	$9.05	$8.48	$9.18	$8.45
2022-06-23	$8.48	$9.21	$9.32	$8.48
2022-06-24	$9.21	$9.90	$10.31	$9.18
2022-06-25	$9.90	$9.86	$10.33	$9.33
2022-06-26	$9.86	$9.30	$10.29	$9.27
2022-06-27	$9.30	$9.28	$9.79	$9.14
2022-06-28	$9.28	$8.80	$9.64	$8.72
2022-06-29	$8.80	$8.81	$9.01	$8.61
2022-06-30	$8.81	$8.59	$8.86	$8.02
2022-07-01	$8.59	$8.40	$8.84	$8.22
2022-07-02	$8.40	$8.50	$8.64	$8.22
2022-07-03	$8.50	$9.01	$9.04	$8.33
2022-07-04	$9.01	$9.79	$9.89	$8.76
2022-07-05	$9.79	$9.30	$9.84	$9.02
2022-07-06	$9.30	$10.25	$10.40	$9.06
2022-07-07	$10.25	$10.43	$10.63	$10.03
2022-07-08	$10.43	$10.08	$10.62	$9.85
2022-07-09	$10.08	$10.08	$10.32	$9.99
2022-07-10	$10.08	$9.39	$10.09	$9.30
2022-07-11	$9.39	$8.54	$9.38	$8.45
2022-07-12	$8.54	$8.29	$8.69	$8.27
2022-07-13	$8.29	$8.86	$8.89	$8.12
2022-07-14	$8.86	$9.17	$9.33	$8.45
2022-07-15	$9.17	$9.19	$9.45	$9.05
2022-07-16	$9.19	$9.69	$9.87	$9.02
2022-07-17	$9.69	$9.34	$9.86	$9.29
2022-07-18	$9.34	$11.40	$11.74	$9.32
2022-07-19	$11.40	$10.96	$11.41	$10.52
2022-07-20	$10.96	$11.30	$11.88	$10.56
2022-07-21	$11.30	$12.99	$13.48	$11.05
2022-07-22	$12.99	$12.20	$13.40	$12.03
2022-07-23	$12.20	$12.72	$12.96	$11.90
2022-07-24	$12.72	$13.17	$13.57	$12.51
2022-07-25	$13.17	$12.50	$13.40	$12.27
2022-07-26	$12.50	$12.79	$12.80	$11.48
2022-07-27	$12.79	$15.48	$15.74	$12.55
2022-07-28	$15.48	$15.11	$16.40	$14.19
2022-07-29	$15.11	$14.63	$15.97	$14.36
2022-07-30	$14.63	$14.71	$15.96	$14.39
2022-07-31	$14.71	$14.31	$15.31	$14.16
2022-08-01	$14.31	$14.15	$15.22	$13.70
2022-08-02	$14.15	$14.95	$15.35	$13.27
2022-08-03	$14.95	$16.48	$16.72	$14.43
2022-08-04	$16.48	$15.88	$17.30	$15.45
2022-08-05	$15.88	$17.23	$17.82	$15.53
2022-08-06	$17.23	$16.90	$18.18	$16.78
2022-08-07	$16.90	$16.87	$17.21	$16.48
2022-08-08	$16.87	$16.71	$17.43	$16.40
2022-08-09	$16.71	$15.58	$16.78	$15.35
2022-08-10	$15.58	$16.16	$16.80	$14.86
2022-08-11	$16.16	$15.59	$16.78	$15.43
2022-08-12	$15.59	$16.02	$16.03	$15.28
2022-08-13	$16.02	$15.38	$16.18	$15.28
2022-08-14	$15.38	$14.52	$15.93	$14.31
2022-08-15	$14.52	$15.08	$15.17	$14.07
2022-08-16	$15.08	$14.99	$15.48	$14.52
2022-08-17	$14.99	$15.74	$16.04	$14.59
2022-08-18	$15.74	$14.12	$16.19	$13.57
2022-08-19	$14.12	$12.80	$14.17	$12.43
2022-08-20	$12.80	$12.66	$13.46	$12.16
2022-08-21	$12.66	$13.18	$13.52	$12.56
2022-08-22	$13.18	$13.69	$13.74	$12.42
2022-08-23	$13.69	$13.59	$13.88	$12.80
2022-08-24	$13.59	$13.83	$14.49	$13.09
2022-08-25	$13.83	$13.58	$14.18	$13.35
2022-08-26	$13.58	$12.24	$13.61	$12.02
2022-08-27	$12.24	$11.90	$12.35	$11.65
2022-08-28	$11.90	$11.30	$12.13	$11.25
2022-08-29	$11.30	$12.56	$12.69	$11.19
2022-08-30	$12.56	$12.18	$12.76	$11.77
2022-08-31	$12.18	$12.48	$12.80	$12.18
2022-09-01	$12.48	$13.43	$13.52	$12.41
2022-09-02	$13.43	$13.75	$14.08	$13.06
2022-09-03	$13.75	$14.03	$14.18	$13.54
2022-09-04	$14.03	$13.72	$14.03	$13.43
2022-09-05	$13.72	$14.53	$14.89	$13.13
2022-09-06	$14.53	$14.19	$15.39	$13.96
2022-09-07	$14.19	$14.81	$15.20	$13.18
2022-09-08	$14.81	$15.69	$15.97	$14.48
2022-09-09	$15.69	$15.48	$16.47	$15.27
2022-09-10	$15.48	$15.56	$16.17	$15.05
2022-09-11	$15.56	$15.71	$16.25	$15.12
2022-09-12	$15.71	$15.09	$15.94	$14.59
2022-09-13	$15.09	$14.52	$15.09	$13.93
2022-09-14	$14.52	$14.66	$15.27	$14.09
2022-09-15	$14.66	$14.19	$14.74	$13.76
2022-09-16	$14.19	$14.52	$15.19	$13.98
2022-09-17	$14.52	$14.54	$14.78	$13.84
2022-09-18	$14.54	$12.81	$14.58	$12.23
2022-09-19	$12.81	$13.67	$14.08	$12.43
2022-09-20	$13.67	$13.42	$13.89	$13.12
2022-09-21	$13.42	$13.48	$14.41	$13.18
2022-09-22	$13.48	$13.92	$14.26	$13.41
2022-09-23	$13.92	$13.99	$14.42	$13.34
2022-09-24	$13.99	$13.62	$14.26	$13.48
2022-09-25	$13.62	$13.79	$14.53	$13.52
2022-09-26	$13.79	$14.84	$14.96	$13.56
2022-09-27	$14.84	$15.33	$15.86	$14.62
2022-09-28	$15.33	$15.86	$16.42	$14.14
2022-09-29	$15.86	$15.72	$16.28	$15.17
2022-09-30	$15.72	$16.07	$16.56	$15.24
2022-10-01	$16.07	$14.94	$16.08	$14.71
2022-10-02	$14.94	$14.22	$15.21	$14.15
2022-10-03	$14.22	$15.63	$15.72	$14.07
2022-10-04	$15.63	$16.11	$16.44	$15.21
2022-10-05	$16.11	$17.50	$17.66	$15.47
2022-10-06	$17.50	$17.18	$17.83	$16.95
2022-10-07	$17.18	$17.30	$17.70	$16.77
2022-10-08	$17.30	$17.70	$17.71	$16.87
2022-10-09	$17.70	$18.06	$18.18	$17.04
2022-10-10	$18.06	$16.13	$18.08	$16.13
2022-10-11	$16.13	$16.64	$16.97	$15.94
2022-10-12	$16.64	$17.14	$17.43	$16.41
2022-10-13	$17.14	$19.41	$20.01	$16.03
2022-10-14	$19.41	$19.69	$20.30	$19.06
2022-10-15	$19.69	$19.54	$19.87	$18.88
2022-10-16	$19.54	$19.80	$20.19	$19.12
2022-10-17	$19.80	$19.34	$20.12	$18.89
2022-10-18	$19.34	$19.09	$19.37	$18.62
2022-10-19	$19.09	$18.63	$19.12	$18.28
2022-10-20	$18.63	$17.32	$18.75	$17.21
2022-10-21	$17.32	$16.98	$17.34	$16.32
2022-10-22	$16.98	$16.74	$17.38	$16.44
2022-10-23	$16.74	$17.13	$17.19	$16.14
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.52	$17.96	$16.64
2022-10-26	$17.52	$18.06	$18.68	$17.41
2022-10-27	$18.06	$17.24	$18.49	$17.15
2022-10-28	$17.24	$17.14	$17.42	$16.48
2022-10-29	$17.14	$17.72	$19.22	$16.96
2022-10-30	$17.72	$17.29	$18.34	$16.90
2022-10-31	$17.29	$16.99	$17.43	$16.71
2022-11-01	$16.99	$16.22	$17.16	$16.04
2022-11-02	$16.22	$16.12	$16.69	$15.51
2022-11-03	$16.12	$16.61	$17.56	$16.11
2022-11-04	$16.61	$17.89	$17.92	$16.39
2022-11-05	$17.89	$18.04	$18.33	$17.50
2022-11-06	$18.04	$16.40	$18.32	$16.34
2022-11-07	$16.40	$16.23	$16.84	$15.94
2022-11-08	$16.23	$13.47	$16.41	$12.47
2022-11-09	$13.47	$10.48	$13.58	$10.14
2022-11-10	$10.48	$13.01	$13.19	$10.33
2022-11-11	$13.01	$12.52	$13.45	$11.84
2022-11-12	$12.52	$12.18	$12.54	$11.53
2022-11-13	$12.18	$12.23	$12.67	$11.93
2022-11-14	$12.23	$12.92	$13.40	$11.56
2022-11-15	$12.92	$13.17	$13.72	$12.69
2022-11-16	$13.17	$12.68	$13.50	$12.59
2022-11-17	$12.68	$12.75	$12.99	$12.39
2022-11-18	$12.75	$13.03	$13.15	$12.65
2022-11-19	$13.03	$13.41	$13.57	$12.88
2022-11-20	$13.41	$12.13	$13.42	$12.06
2022-11-21	$12.13	$12.01	$12.32	$11.59
2022-11-22	$12.01	$12.29	$12.42	$11.65
2022-11-23	$12.29	$13.36	$13.39	$12.26
2022-11-24	$13.36	$13.24	$13.52	$12.99
2022-11-25	$13.24	$13.03	$13.26	$12.79
2022-11-26	$13.03	$13.01	$13.36	$12.85
2022-11-27	$13.01	$13.28	$13.92	$12.93
2022-11-28	$13.28	$12.93	$13.55	$12.54
2022-11-29	$12.93	$13.47	$13.68	$12.77
2022-11-30	$13.47	$14.15	$14.37	$13.47
2022-12-01	$14.15	$14.08	$14.27	$13.82
2022-12-02	$14.08	$14.13	$14.16	$13.71
2022-12-03	$14.13	$13.92	$14.28	$13.86
2022-12-04	$13.92	$14.08	$14.27	$13.85
2022-12-05	$14.08	$13.95	$14.64	$13.73
2022-12-06	$13.95	$13.69	$14.12	$13.46
2022-12-07	$13.69	$13.29	$13.85	$13.07
2022-12-08	$13.29	$13.66	$13.70	$13.22
2022-12-09	$13.66	$13.55	$13.95	$13.47
2022-12-10	$13.55	$13.76	$13.87	$13.51
2022-12-11	$13.76	$13.36	$13.87	$13.35
2022-12-12	$13.36	$13.32	$13.36	$12.80
2022-12-13	$13.32	$13.37	$13.72	$12.91
2022-12-14	$13.37	$13.30	$13.61	$13.16
2022-12-15	$13.30	$12.87	$13.35	$12.81
2022-12-16	$12.87	$11.52	$13.13	$11.39
2022-12-17	$11.52	$11.67	$11.78	$11.07
2022-12-18	$11.67	$11.57	$11.77	$11.48
2022-12-19	$11.57	$10.82	$11.76	$10.55
2022-12-20	$10.82	$11.41	$11.44	$10.81
2022-12-21	$11.41	$11.26	$11.41	$11.11
2022-12-22	$11.26	$11.15	$11.37	$10.78
2022-12-23	$11.15	$10.92	$11.30	$10.89
2022-12-24	$10.92	$10.91	$11.01	$10.74
2022-12-25	$10.91	$11.05	$11.11	$10.73
2022-12-26	$11.05	$11.31	$11.35	$10.66
2022-12-27	$11.31	$11.21	$11.43	$11.06
2022-12-28	$11.21	$11.01	$11.26	$10.69
2022-12-29	$11.01	$10.82	$11.18	$10.52
2022-12-30	$10.82	$10.67	$10.83	$10.49
2022-12-31	$10.67	$10.74	$10.90	$10.48
2023-01-01	$10.74	$10.88	$10.90	$10.63
2023-01-02	$10.88	$11.27	$11.38	$10.68
2023-01-03	$11.27	$11.21	$11.40	$11.06
2023-01-04	$11.21	$11.74	$11.92	$11.17
2023-01-05	$11.74	$11.27	$11.86	$11.21
2023-01-06	$11.27	$11.54	$11.59	$10.96
2023-01-07	$11.54	$11.59	$11.62	$11.37
2023-01-08	$11.59	$12.03	$12.09	$11.35
2023-01-09	$12.03	$12.17	$12.80	$12.02
2023-01-10	$12.17	$12.34	$12.49	$11.87
2023-01-11	$12.34	$12.52	$12.63	$11.73
2023-01-12	$12.52	$12.71	$12.86	$12.04
2023-01-13	$12.71	$13.38	$13.42	$12.58
2023-01-14	$13.38	$13.93	$14.43	$13.23
2023-01-15	$13.93	$14.04	$14.31	$13.31
2023-01-16	$14.04	$14.86	$15.32	$13.69
2023-01-17	$14.86	$14.15	$14.89	$14.14
2023-01-18	$14.15	$13.54	$14.72	$13.24
2023-01-19	$13.54	$14.04	$14.08	$13.37
2023-01-20	$14.04	$15.16	$15.19	$13.95
2023-01-21	$15.16	$14.61	$15.45	$14.57
2023-01-22	$14.61	$14.52	$15.20	$14.10
2023-01-23	$14.52	$14.85	$15.32	$14.51
2023-01-24	$14.85	$13.87	$15.21	$13.65
2023-01-25	$13.87	$14.89	$15.03	$13.46
2023-01-26	$14.89	$15.27	$15.52	$14.80
2023-01-27	$15.27	$16.78	$17.02	$14.84
2023-01-28	$16.78	$15.94	$16.92	$15.80
2023-01-29	$15.94	$16.09	$16.46	$15.59
2023-01-30	$16.09	$16.21	$16.44	$14.93
2023-01-31	$16.21	$15.91	$16.52	$15.69
2023-02-01	$15.91	$16.32	$16.39	$14.97
2023-02-02	$16.32	$16.23	$17.30	$16.20
2023-02-03	$16.23	$16.56	$16.58	$15.72
2023-02-04	$16.56	$16.00	$16.86	$15.92
2023-02-05	$16.00	$15.25	$16.15	$14.95
2023-02-06	$15.25	$14.84	$15.41	$14.65
2023-02-07	$14.84	$16.05	$16.13	$14.78
2023-02-08	$16.05	$15.36	$16.21	$15.17
2023-02-09	$15.36	$14.02	$15.50	$13.70
2023-02-10	$14.02	$13.97	$14.16	$13.68
2023-02-11	$13.97	$14.43	$14.52	$13.79
2023-02-12	$14.43	$14.16	$14.66	$13.83
2023-02-13	$14.16	$13.89	$14.24	$13.34
2023-02-14	$13.89	$14.48	$14.57	$13.60
2023-02-15	$14.48	$15.45	$15.47	$14.27
2023-02-16	$15.45	$14.51	$16.36	$14.42
2023-02-17	$14.51	$15.37	$15.70	$14.46
2023-02-18	$15.37	$16.07	$16.54	$15.20
2023-02-19	$16.07	$16.46	$16.94	$15.62
2023-02-20	$16.46	$17.68	$18.10	$16.43
2023-02-21	$17.68	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.29	$16.46	$15.56
2023-02-23	$16.29	$16.38	$16.80	$16.00
2023-02-24	$16.38	$15.69	$16.89	$15.45
2023-02-25	$15.69	$15.06	$15.75	$14.48
2023-02-26	$15.06	$16.38	$16.43	$14.89
2023-02-27	$16.38	$16.33	$16.82	$15.89
2023-02-28	$16.33	$15.23	$16.44	$15.05
2023-03-01	$15.23	$16.10	$16.25	$15.19
2023-03-02	$16.10	$15.63	$16.24	$15.20
2023-03-03	$15.63	$14.24	$15.64	$13.93
2023-03-04	$14.24	$14.04	$14.35	$13.61
2023-03-05	$14.04	$13.82	$14.27	$13.75
2023-03-06	$13.82	$13.84	$14.09	$13.52
2023-03-07	$13.84	$13.90	$14.21	$13.34
2023-03-08	$13.90	$12.79	$13.93	$12.64
2023-03-09	$12.79	$12.13	$13.33	$11.86
2023-03-10	$12.13	$12.45	$12.53	$11.54
2023-03-11	$12.45	$12.25	$12.79	$11.58
2023-03-12	$12.25	$13.11	$13.17	$11.90
2023-03-13	$13.11	$13.22	$13.62	$12.43
2023-03-14	$13.22	$13.93	$14.60	$12.79
2023-03-15	$13.93	$12.64	$14.30	$12.27
2023-03-16	$12.64	$13.62	$14.27	$12.30
2023-03-17	$13.62	$14.75	$14.96	$13.35
2023-03-18	$14.75	$14.22	$15.12	$13.98
2023-03-19	$14.22	$14.44	$14.84	$14.04
2023-03-20	$14.44	$13.67	$14.81	$13.53
2023-03-21	$13.67	$14.22	$14.45	$13.31
2023-03-22	$14.22	$13.57	$14.38	$13.15
2023-03-23	$13.57	$13.94	$14.16	$13.51
2023-03-24	$13.94	$13.42	$14.10	$13.17
2023-03-25	$13.42	$13.14	$13.51	$12.89
2023-03-26	$13.14	$13.27	$13.42	$13.05
2023-03-27	$13.27	$12.66	$13.29	$12.28
2023-03-28	$12.66	$13.06	$13.29	$12.54
2023-03-29	$13.06	$13.62	$13.63	$13.04
2023-03-30	$13.62	$13.32	$13.81	$13.12
2023-03-31	$13.32	$13.47	$13.59	$13.09
2023-04-01	$13.47	$13.57	$13.62	$13.28
2023-04-02	$13.57	$13.24	$13.68	$13.03
2023-04-03	$13.24	$13.09	$13.38	$12.71
2023-04-04	$13.09	$13.48	$13.58	$13.01
2023-04-05	$13.48	$13.40	$13.85	$13.17
2023-04-06	$13.40	$13.19	$13.41	$13.05
2023-04-07	$13.19	$13.01	$13.21	$12.82
2023-04-08	$13.01	$12.88	$13.09	$12.80
2023-04-09	$12.88	$12.88	$13.00	$12.58
2023-04-10	$12.88	$13.27	$13.27	$12.80
2023-04-11	$13.27	$13.21	$13.36	$13.08
2023-04-12	$13.21	$13.47	$13.48	$12.72
2023-04-13	$13.47	$13.72	$13.75	$13.27
2023-04-14	$13.72	$14.02	$14.41	$13.62
2023-04-15	$14.02	$13.94	$14.11	$13.81
2023-04-16	$13.94	$14.64	$15.39	$13.72
2023-04-17	$14.64	$14.15	$14.66	$13.88
2023-04-18	$14.15	$14.48	$14.76	$13.93
2023-04-19	$14.48	$13.23	$14.48	$12.85
2023-04-20	$13.23	$12.94	$13.41	$12.66
2023-04-21	$12.94	$11.97	$13.06	$11.88
2023-04-22	$11.97	$12.28	$12.32	$11.68
2023-04-23	$12.28	$12.03	$12.29	$11.76
2023-04-24	$12.03	$12.08	$12.20	$11.81
2023-04-25	$12.08	$12.15	$12.25	$11.63
2023-04-26	$12.15	$11.89	$12.83	$11.22
2023-04-27	$11.89	$12.18	$12.30	$11.85
2023-04-28	$12.18	$12.27	$12.31	$11.98
2023-04-29	$12.27	$12.35	$12.51	$12.18
2023-04-30	$12.35	$12.00	$12.40	$11.97
2023-05-01	$12.00	$11.63	$12.06	$11.43
2023-05-02	$11.63	$11.81	$11.86	$11.52
2023-05-03	$11.76	$11.97	$12.06	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.70
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.02	$11.16	$10.78
2023-05-08	$11.02	$10.40	$10.96	$10.04
2023-05-09	$10.40	$10.38	$10.56	$10.27
2023-05-10	$10.38	$10.62	$10.70	$10.16
2023-05-11	$10.61	$10.22	$10.37	$10.02
2023-05-12	$10.23	$10.44	$10.45	$9.83
2023-05-13	$10.41	$10.21	$10.32	$10.16
2023-05-14	$10.25	$10.43	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.52	$10.59	$10.64	$10.44
2023-05-17	$10.60	$10.64	$10.80	$10.42
2023-05-18	$10.64	$10.31	$10.60	$10.15
2023-05-19	$10.31	$10.43	$10.56	$10.23
2023-05-20	$10.43	$10.45	$10.50	$10.38
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.11	$10.22	$9.97
2023-05-23	$10.11	$10.36	$10.42	$10.18
2023-05-24	$10.36	$9.87	$10.14	$9.80
2023-05-25	$9.83	$9.89	$9.95	$9.65
2023-05-26	$9.95	$10.39	$10.56	$9.84
2023-05-27	$10.31	$10.45	$10.48	$10.36
2023-05-28	$10.44	$10.74	$11.06	$10.61
2023-05-29	$10.74	$10.51	$10.71	$10.49
2023-05-30	$10.51	$10.42	$10.70	$10.33
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.96	$10.14	$10.16	$9.84
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.12	$9.32	$10.12	$8.77
2023-06-06	$9.30	$9.51	$9.56	$9.06
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.07	$9.00	$9.17	$8.89
2023-06-09	$9.00	$9.03	$9.19	$8.91
2023-06-10	$9.03	$7.68	$9.03	$6.76
2023-06-11	$7.64	$7.40	$7.50	$7.34
2023-06-12	$7.40	$7.59	$7.66	$7.49
2023-06-13	$7.59	$7.56	$7.67	$7.49
2023-06-14	$7.56	$7.29	$7.73	$7.20
2023-06-15	$7.29	$7.34	$7.39	$7.15
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.70	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.61
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.30	$8.41	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.56	$8.68	$8.05
2023-06-24	$8.56	$8.69	$8.88	$8.50
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$8.74	$9.22	$8.63
2023-06-27	$8.74	$9.01	$9.15	$8.71
2023-06-28	$9.01	$8.41	$9.03	$8.32
2023-06-29	$8.41	$8.39	$8.41	$8.39

Turg

Paar	Vahetus
ENS/USDT	aax
ENS/USDT	bibox
ENS/USDT	bilaxy
ENS/BNB	binance
ENS/BTC	binance
ENS/BUSD	binance
ENS/TRY	binance
ENS/USDT	binance
ENS/USD	binanceusa
ENS/USDT	binanceusa
ENS/THB	bitkub
ENS/USDT	bitmart
ENS/EUR	bitstamp
ENS/USD	bitstamp
ENS/USDT	bittrex
ENS/USDT	bkex
ENS/TRY	btcturk
ENS/USDT	btcturk
ENS/BTC	btse
ENS/ETH	btse
ENS/USD	btse
ENS/USDC	btse
ENS/USDP	btse
ENS/USDT	btse
ENS/USDT	bybit
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	coinex
ENS/BTC	cryptodotcom
ENS/USD	cryptodotcom
ENS/USDC	cryptodotcom
ENS/USDT	cryptodotcom
ENS/USDT	dcoin
ENS/USDT	digifinex
ENS/USD	etoro
ENS/USD	ftx
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/KRW	korbit
ENS/EUR	kraken
ENS/USD	kraken
ENS/USDT	kucoin
ENS/USDT	latoken
ENS/USDC	lbank
ENS/USDT	lbank
ENS/USDT	liquid
ENS/USDC	mexc
ENS/USDT	mexc
ENS/USD	okcoin
ENS/BTC	okex
ENS/USDC	okex
ENS/USDT	okex
ENS/TRY	paribu
ENS/USDT	poloniex
ENS/BTC	probit
ENS/USDT	probit
ENS/USDT	stocksexchange
ENS/WETH	uniswapv2
ENS/USDT	uniswapv3
ENS/BTC	upbit
ENS/USDT	xtpub
ENS/USDT	zb
ENS/USDT	zbg

Ethereum Name Service News

Ethereum Name Service (ENS) Price P...

Ethereum Name Service price predict...

PayPal и Venmo интегрировали Ethere...

Ethereum Name Service оспорил патен...

ENS Price Confirms Bullish Reversal...

Ethereum Name Services Price Displa...

Seotud mündid

Karate Combat

BTAF token

Honeywell token...

CRYN

Sταking

QuadrantProtoco...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Hind
$ 8.94

Ethereum Name Service BTC Hind
0.00010140

Ethereum Name Service 24h turumaht
$ 15,359,349

Ethereum Name Service Turuosa ülempiirid
$ 341,574,889

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Hind $ 8.94

Ethereum Name Service BTC Hind 0.00010140

Ethereum Name Service 24h turumaht $ 15,359,349

Ethereum Name Service Turuosa ülempiirid $ 341,574,889

Share Ethereum Name Service Price

Ethereum Name Service Hind Tabelid

Ethereum Name Service Hind Kõrge/Madal hinnatabel

Ethereum Name Service Crypto Technology

Ethereum Name Service Crypto Market

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Hind
$ 8.94

Ethereum Name Service BTC Hind
0.00010140

Ethereum Name Service 24h turumaht
$ 15,359,349

Ethereum Name Service Turuosa ülempiirid
$ 341,574,889