FUN Coin Values FUN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13137
Turg: 81944
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13137
Aktiivsed krüptovaluutad53.27%
Bitcoin JagaFUNToken Crypto Coin Rank 563
Veebisait
Valge leht
10,962,808,529 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FUNToken
FUNToken valuesUSD Hind $ 0.0054
$ 0.0054
FUNToken BTC Hind 0.00000009
0.00000009
FUNToken 24h turumaht $ 2,620,360
$ 2,620,360
FUNToken Turuosa ülempiirid $ 59,556,152
$ 59,556,152
24h turumaht
41 BTC 1 H
-0.3 %
24 H
-2.39 %
7 d
1.31 %
Täna FUNToken USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 10,962,808,529 FUN praegu ringlusse turul. FUNToken hinnad muutuvad praegu -2.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars FUNToken on kaubeldatud Krüptovahetused. Hangi FUNToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
FUN Tabelid
FUNToken Hind Tabelid
FUN Kõrge/Madal hinnatabel
FUNToken Hind Kõrge/Madal hinnatabel
Historical Data
FUNToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-03 | $0.0326100 | $0.0304200 | $0.0327500 | $0.0294300 |
| 2017-09-04 | $0.0304200 | $0.0239300 | $0.0262100 | $0.0227300 |
| 2017-09-05 | $0.0239300 | $0.0274000 | $0.0301300 | $0.0238900 |
| 2017-09-06 | $0.0274000 | $0.0275900 | $0.0304900 | $0.0232100 |
| 2017-09-07 | $0.0275900 | $0.0281500 | $0.0431600 | $0.0254100 |
| 2017-09-08 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0250000 |
| 2017-09-09 | $0.0350000 | $0.0426000 | $0.0426000 | $0.0255000 |
| 2017-09-10 | $0.0245800 | $0.0243900 | $0.0250500 | $0.0241200 |
| 2017-09-11 | $0.0243900 | $0.0243600 | $0.0245800 | $0.0235400 |
| 2017-09-12 | $0.0243600 | $0.0238500 | $0.0246600 | $0.0226500 |
| 2017-09-13 | $0.0238500 | $0.0207400 | $0.0259800 | $0.0206700 |
| 2017-09-14 | $0.0207400 | $0.0160000 | $0.0184700 | $0.0151900 |
| 2017-09-15 | $0.0160000 | $0.0207500 | $0.0212800 | $0.0176700 |
| 2017-09-16 | $0.0207500 | $0.0209800 | $0.0240000 | $0.0197600 |
| 2017-09-17 | $0.0209800 | $0.0242400 | $0.0252900 | $0.0209400 |
| 2017-09-18 | $0.0242400 | $0.0249300 | $0.0284300 | $0.0247000 |
| 2017-09-19 | $0.0300000 | $0.0310400 | $0.1600000 | $0.0155900 |
| 2017-09-20 | $0.0310400 | $0.0215000 | $0.0824 | $0.0211000 |
| 2017-09-21 | $0.0215000 | $0.0210100 | $0.0380000 | $0.0210100 |
| 2017-09-22 | $0.0205900 | $0.0198800 | $0.0230100 | $0.0184100 |
| 2017-09-23 | $0.0198800 | $0.0207500 | $0.0224800 | $0.0200400 |
| 2017-09-24 | $0.0207500 | $0.0196300 | $0.0216500 | $0.0195100 |
| 2017-09-25 | $0.0196300 | $0.0208700 | $0.0230600 | $0.0193500 |
| 2017-09-26 | $0.0208700 | $0.0229300 | $0.0563 | $0.0201300 |
| 2017-09-27 | $0.0229300 | $0.0270900 | $0.0270900 | $0.0238200 |
| 2017-09-28 | $0.0250000 | $0.0350000 | $0.0378000 | $0.0200300 |
| 2017-09-29 | $0.0267100 | $0.0307200 | $0.0337600 | $0.0252600 |
| 2017-09-30 | $0.0328000 | $0.0327000 | $0.0328000 | $0.0231100 |
| 2017-10-01 | $0.0312200 | $0.0333400 | $0.0346500 | $0.0295700 |
| 2017-10-02 | $0.0330000 | $0.0378000 | $0.0378000 | $0.0251600 |
| 2017-10-03 | $0.0378000 | $0.0231300 | $0.0378000 | $0.0231100 |
| 2017-10-04 | $0.0303500 | $0.0291200 | $5.40 | $0.0288100 |
| 2017-10-05 | $0.0291200 | $0.0272900 | $0.0302100 | $0.0268300 |
| 2017-10-06 | $0.0231600 | $0.0232800 | $0.0310000 | $0.0231300 |
| 2017-10-07 | $0.0263700 | $0.0259800 | $0.0279700 | $0.0248900 |
| 2017-10-08 | $0.0259800 | $0.0236000 | $0.0265900 | $0.0234100 |
| 2017-10-09 | $0.0236000 | $0.0226200 | $0.1036000 | $0.0219800 |
| 2017-10-10 | $0.0231300 | $0.0202800 | $0.0231300 | $0.0202800 |
| 2017-10-11 | $0.0241900 | $0.0258900 | $0.0381300 | $0.0241000 |
| 2017-10-12 | $0.0258900 | $0.0259600 | $0.0273700 | $0.0238300 |
| 2017-10-13 | $0.0259600 | $0.0261000 | $0.0292800 | $0.0235900 |
| 2017-10-14 | $0.0261000 | $0.0234500 | $0.0269700 | $0.0227700 |
| 2017-10-15 | $0.0234500 | $0.0249100 | $0.0258100 | $0.0225400 |
| 2017-10-16 | $0.0268000 | $0.0278900 | $0.0360000 | $0.0231300 |
| 2017-10-17 | $0.0278900 | $0.0231300 | $0.0360000 | $0.0231300 |
| 2017-10-18 | $0.0231800 | $0.0280000 | $0.0291900 | $0.0231300 |
| 2017-10-19 | $0.0280000 | $0.0201000 | $0.0295000 | $0.0201000 |
| 2017-10-20 | $0.0222300 | $0.0200400 | $0.0224400 | $0.0197000 |
| 2017-10-21 | $0.0200000 | $0.0320000 | $0.0320000 | $0.0167100 |
| 2017-10-22 | $0.0193700 | $0.0194900 | $0.0203900 | $0.0147200 |
| 2017-10-23 | $0.0189600 | $0.0183400 | $0.0199800 | $0.0169200 |
| 2017-10-24 | $0.0183400 | $0.0183900 | $0.0204300 | $0.0178600 |
| 2017-10-25 | $0.0183900 | $0.0183500 | $0.0190400 | $0.0177800 |
| 2017-10-26 | $0.0180200 | $0.0170300 | $0.0259500 | $0.0170300 |
| 2017-10-27 | $0.0180100 | $0.0185000 | $0.0199800 | $0.0176500 |
| 2017-10-28 | $0.0250400 | $0.0180900 | $0.0255000 | $0.0180000 |
| 2017-10-29 | $0.0180900 | $0.0230000 | $0.0253900 | $0.0155000 |
| 2017-10-30 | $0.0190100 | $0.0198700 | $0.0222600 | $0.0179000 |
| 2017-10-31 | $0.0187200 | $0.0367900 | $0.0367900 | $0.0187200 |
| 2017-11-01 | $0.0367900 | $0.0189900 | $0.0367900 | $0.0140100 |
| 2017-11-02 | $0.0164500 | $0.0161900 | $0.0184200 | $0.0141200 |
| 2017-11-03 | $0.0161900 | $0.0169300 | $0.0184900 | $0.0156600 |
| 2017-11-04 | $0.0169300 | $0.0162900 | $0.0172500 | $0.0158300 |
| 2017-11-05 | $0.0141000 | $0.0145000 | $0.0190000 | $0.0141000 |
| 2017-11-06 | $0.0154600 | $0.0154300 | $0.0157300 | $0.0141700 |
| 2017-11-07 | $0.0154300 | $0.0157200 | $0.0175600 | $0.0139200 |
| 2017-11-08 | $0.0150800 | $0.0178000 | $0.0180000 | $0.0150800 |
| 2017-11-09 | $0.0178000 | $0.0189700 | $0.0189700 | $0.0155000 |
| 2017-11-10 | $0.0189700 | $0.0174900 | $0.0189700 | $0.0145000 |
| 2017-11-11 | $0.0150500 | $0.0144100 | $0.0165200 | $0.0140200 |
| 2017-11-12 | $0.0174200 | $0.0167900 | $0.0174200 | $0.0131000 |
| 2017-11-13 | $0.0167900 | $0.0163000 | $0.0167900 | $0.0100000 |
| 2017-11-14 | $0.0163000 | $0.0172600 | $0.0172600 | $0.0163000 |
| 2017-11-15 | $0.0172600 | $0.0187500 | $0.0187600 | $0.0125000 |
| 2017-11-16 | $0.0187500 | $0.0134600 | $0.0189700 | $0.0125100 |
| 2017-11-17 | $0.0134600 | $0.0189700 | $0.0189700 | $0.0134600 |
| 2017-11-18 | $0.0189700 | $0.0190000 | $0.0190000 | $0.0139700 |
| 2017-11-19 | $0.0190000 | $0.0180000 | $0.0210800 | $0.0142000 |
| 2017-11-20 | $0.0167900 | $0.0174900 | $0.0187800 | $0.0172600 |
| 2017-11-21 | $0.0200000 | $0.0197000 | $0.0205000 | $0.0150000 |
| 2017-11-22 | $0.0197000 | $0.0220000 | $0.0270000 | $0.0190000 |
| 2017-11-23 | $0.0220000 | $0.0270000 | $0.0270000 | $0.0200000 |
| 2017-11-24 | $0.0230800 | $0.0232200 | $0.0277000 | $0.0226400 |
| 2017-11-25 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0200000 |
| 2017-11-26 | $0.0270000 | $0.0210000 | $0.0270000 | $0.0189200 |
| 2017-11-27 | $0.0210000 | $0.0211000 | $0.0269900 | $0.0210000 |
| 2017-11-28 | $0.0211000 | $0.0400000 | $0.0410000 | $0.0211000 |
| 2017-11-29 | $0.0400000 | $0.0260000 | $0.0535 | $0.0220000 |
| 2017-11-30 | $0.0260000 | $0.0300000 | $0.0500000 | $0.0220100 |
| 2017-12-01 | $0.0256400 | $0.0266800 | $0.0283500 | $0.0256400 |
| 2017-12-02 | $0.0231500 | $0.0250000 | $0.0290000 | $0.0231500 |
| 2017-12-03 | $0.0250000 | $0.0320100 | $0.0333300 | $0.0250000 |
| 2017-12-04 | $0.0320100 | $0.0388800 | $0.0400000 | $0.0250000 |
| 2017-12-05 | $0.0388800 | $0.0390000 | $0.0561 | $0.0250200 |
| 2017-12-06 | $0.0390000 | $0.0359000 | $0.0390000 | $0.0270000 |
| 2017-12-07 | $0.0359000 | $0.0312500 | $0.0408300 | $0.0240000 |
| 2017-12-08 | $0.0312500 | $0.0306000 | $0.0372000 | $0.0248100 |
| 2017-12-09 | $0.0325000 | $0.0326300 | $0.0330000 | $0.0270000 |
| 2017-12-10 | $0.0326300 | $0.0310000 | $0.0326300 | $0.0257000 |
| 2017-12-11 | $0.0310000 | $0.0313900 | $0.0313900 | $0.0269400 |
| 2017-12-12 | $0.0313900 | $0.0337100 | $0.0348000 | $0.0295000 |
| 2017-12-13 | $0.0337100 | $0.0387700 | $0.0452500 | $0.0280200 |
| 2017-12-14 | $0.0387700 | $0.0400000 | $0.0452600 | $0.0350200 |
| 2017-12-15 | $0.0400000 | $0.0380000 | $0.0441400 | $0.0356100 |
| 2017-12-16 | $0.0380000 | $0.0427000 | $0.0427000 | $0.0380000 |
| 2017-12-17 | $0.0427000 | $0.0450000 | $0.0500 | $0.0389200 |
| 2017-12-18 | $0.0450000 | $0.0699 | $0.1200000 | $0.0420100 |
| 2017-12-19 | $0.0699 | $0.0510 | $0.0970 | $0.0477000 |
| 2017-12-20 | $0.0510 | $0.0480200 | $0.0601 | $0.0420400 |
| 2017-12-21 | $0.0480200 | $0.0600 | $0.0750 | $0.0480200 |
| 2017-12-22 | $0.0600 | $0.0430000 | $0.0839 | $0.0300100 |
| 2017-12-23 | $0.0430000 | $0.0564 | $0.0754 | $0.0430000 |
| 2017-12-24 | $0.0564 | $0.0589 | $0.0601 | $0.0450100 |
| 2017-12-25 | $0.0589 | $0.0619 | $0.0650 | $0.0482400 |
| 2017-12-26 | $0.0619 | $0.0581 | $0.0625 | $0.0572 |
| 2017-12-27 | $0.0581 | $0.0575 | $0.0630 | $0.0575 |
| 2017-12-28 | $0.0575 | $0.0653 | $0.0653 | $0.0575 |
| 2017-12-29 | $0.0653 | $0.0640 | $0.0750 | $0.0580 |
| 2017-12-30 | $0.0640 | $0.0910 | $0.1100000 | $0.0516 |
| 2017-12-31 | $0.0910 | $0.0800 | $0.1400000 | $0.0693 |
| 2018-01-01 | $0.0800 | $0.0889 | $0.1040000 | $0.0800 |
| 2018-01-02 | $0.0889 | $0.0949 | $0.1070000 | $0.0835 |
| 2018-01-03 | $0.0949 | $0.1083000 | $0.1210000 | $0.0854 |
| 2018-01-04 | $0.1083000 | $0.1800000 | $0.1979000 | $0.1051000 |
| 2018-01-05 | $0.1800000 | $0.1635000 | $0.1999000 | $0.1392000 |
| 2018-01-06 | $0.1635000 | $0.1743000 | $0.1900000 | $0.1533000 |
| 2018-01-07 | $0.1743000 | $0.1790000 | $0.1990000 | $0.1538000 |
| 2018-01-08 | $0.1790000 | $0.2464000 | $0.2490000 | $0.1298000 |
| 2018-01-09 | $0.2464000 | $0.1785000 | $0.2464000 | $0.1744000 |
| 2018-01-10 | $0.1785000 | $0.1615000 | $0.1840000 | $0.1400000 |
| 2018-01-11 | $0.1615000 | $0.1321000 | $0.1700000 | $0.1212000 |
| 2018-01-12 | $0.1321000 | $0.1431000 | $0.1551000 | $0.1245000 |
| 2018-01-13 | $0.1431000 | $0.1389000 | $0.1595000 | $0.1334000 |
| 2018-01-14 | $0.1389000 | $0.1287000 | $0.1389000 | $0.1157000 |
| 2018-01-15 | $0.1287000 | $0.1216000 | $0.1455000 | $0.1200000 |
| 2018-01-16 | $0.1216000 | $0.0850 | $0.1285000 | $0.0600 |
| 2018-01-17 | $0.0850 | $0.0960 | $0.1469000 | $0.0606 |
| 2018-01-18 | $0.0960 | $0.1093000 | $0.1200000 | $0.0830 |
| 2018-01-19 | $0.1093000 | $0.1243000 | $0.1420000 | $0.1024000 |
| 2018-01-20 | $0.1243000 | $0.1233000 | $0.1320000 | $0.1135000 |
| 2018-01-21 | $0.1233000 | $0.1074000 | $0.1270000 | $0.0800 |
| 2018-01-22 | $0.1074000 | $0.0990300 | $0.1161000 | $0.0835 |
| 2018-01-23 | $0.0990300 | $0.0976 | $0.1080000 | $0.0875 |
| 2018-01-24 | $0.0976 | $0.1001000 | $0.1080000 | $0.0960 |
| 2018-01-25 | $0.1017000 | $0.1017000 | $0.1169000 | $0.0930 |
| 2018-01-26 | $0.1017000 | $0.0965 | $0.1043000 | $0.0843 |
| 2018-01-27 | $0.0965 | $0.1050000 | $0.1133000 | $0.0949 |
| 2018-01-28 | $0.1050000 | $0.1019000 | $0.1114000 | $0.0990700 |
| 2018-01-29 | $0.1019000 | $0.0980 | $0.1026000 | $0.0934 |
| 2018-01-30 | $0.0980 | $0.0808 | $0.0998200 | $0.0801 |
| 2018-01-31 | $0.0808 | $0.0863 | $0.0901 | $0.0650 |
| 2018-02-01 | $0.0863 | $0.0719 | $0.0899 | $0.0658 |
| 2018-02-02 | $0.0719 | $0.0598 | $0.0781 | $0.0500 |
| 2018-02-03 | $0.0598 | $0.0629 | $0.0700 | $0.0473900 |
| 2018-02-04 | $0.0629 | $0.0546 | $0.0629 | $0.0453600 |
| 2018-02-05 | $0.0546 | $0.0389200 | $0.0671 | $0.0330500 |
| 2018-02-06 | $0.0389200 | $0.0514 | $0.0548 | $0.0300200 |
| 2018-02-07 | $0.0514 | $0.0565 | $0.0750 | $0.0490100 |
| 2018-02-08 | $0.0565 | $0.0566 | $0.0680 | $0.0547 |
| 2018-02-09 | $0.0566 | $0.0611 | $0.0630 | $0.0528 |
| 2018-02-10 | $0.0611 | $0.0575 | $0.0660 | $0.0547 |
| 2018-02-11 | $0.0575 | $0.0525 | $0.0586 | $0.0483100 |
| 2018-02-12 | $0.0525 | $0.0552 | $0.0580 | $0.0511 |
| 2018-02-13 | $0.0552 | $0.0515 | $0.0552 | $0.0503 |
| 2018-02-14 | $0.0515 | $0.0553 | $0.0570 | $0.0515 |
| 2018-02-15 | $0.0553 | $0.0574 | $0.0595 | $0.0544 |
| 2018-02-16 | $0.0574 | $0.0581 | $0.0592 | $0.0554 |
| 2018-02-17 | $0.0581 | $0.0658 | $0.0662 | $0.0578 |
| 2018-02-18 | $0.0658 | $0.0581 | $0.0660 | $0.0571 |
| 2018-02-19 | $0.0581 | $0.0628 | $0.0630 | $0.0573 |
| 2018-02-20 | $0.0628 | $0.0564 | $0.0650 | $0.0562 |
| 2018-02-21 | $0.0564 | $0.0506 | $0.0598 | $0.0480600 |
| 2018-02-22 | $0.0506 | $0.0490000 | $0.0549 | $0.0454500 |
| 2018-02-23 | $0.0490000 | $0.0526 | $0.0554 | $0.0467000 |
| 2018-02-24 | $0.0526 | $0.0511 | $0.0543 | $0.0475600 |
| 2018-02-25 | $0.0511 | $0.0512 | $0.0537 | $0.0493200 |
| 2018-02-26 | $0.0512 | $0.0520 | $0.0531 | $0.0481000 |
| 2018-02-27 | $0.0520 | $0.0521 | $0.0534 | $0.0511 |
| 2018-02-28 | $0.0521 | $0.0518 | $0.0540 | $0.0494000 |
| 2018-03-01 | $0.0518 | $0.0575 | $0.0626 | $0.0508 |
| 2018-03-02 | $0.0575 | $0.0655 | $0.0667 | $0.0575 |
| 2018-03-03 | $0.0655 | $0.0631 | $0.0729 | $0.0610 |
| 2018-03-04 | $0.0631 | $0.0607 | $0.0642 | $0.0601 |
| 2018-03-05 | $0.0607 | $0.0616 | $0.0650 | $0.0581 |
| 2018-03-06 | $0.0616 | $0.0538 | $0.0647 | $0.0531 |
| 2018-03-07 | $0.0538 | $0.0490000 | $0.0567 | $0.0440100 |
| 2018-03-08 | $0.0490000 | $0.0422900 | $0.0499000 | $0.0411700 |
| 2018-03-09 | $0.0422900 | $0.0448000 | $0.0460000 | $0.0379000 |
| 2018-03-10 | $0.0448000 | $0.0430100 | $0.0490000 | $0.0420400 |
| 2018-03-11 | $0.0430100 | $0.0475000 | $0.0478600 | $0.0411000 |
| 2018-03-12 | $0.0475000 | $0.0444000 | $0.0499000 | $0.0420000 |
| 2018-03-13 | $0.0444000 | $0.0441200 | $0.0479000 | $0.0430000 |
| 2018-03-14 | $0.0441200 | $0.0365000 | $0.0459000 | $0.0356400 |
| 2018-03-15 | $0.0365000 | $0.0372000 | $0.0396800 | $0.0343000 |
| 2018-03-16 | $0.0372000 | $0.0381500 | $0.0420700 | $0.0360700 |
| 2018-03-17 | $0.0381500 | $0.0366000 | $0.0401900 | $0.0341000 |
| 2018-03-18 | $0.0366000 | $0.0353000 | $0.0369400 | $0.0278800 |
| 2018-03-19 | $0.0353000 | $0.0377000 | $0.0394200 | $0.0340100 |
| 2018-03-20 | $0.0377000 | $0.0395100 | $0.0409000 | $0.0360000 |
| 2018-03-21 | $0.0395100 | $0.0407000 | $0.0445200 | $0.0394000 |
| 2018-03-22 | $0.0407000 | $0.0395800 | $0.0420800 | $0.0376000 |
| 2018-03-23 | $0.0395800 | $0.0407600 | $0.0421100 | $0.0369000 |
| 2018-03-24 | $0.0407600 | $0.0401400 | $0.0440000 | $0.0401400 |
| 2018-03-25 | $0.0401400 | $0.0417000 | $0.0432000 | $0.0388500 |
| 2018-03-26 | $0.0417000 | $0.0377000 | $0.0424200 | $0.0348000 |
| 2018-03-27 | $0.0377000 | $0.0360100 | $0.0389900 | $0.0347100 |
| 2018-03-28 | $0.0360100 | $0.0377000 | $0.0391300 | $0.0351800 |
| 2018-03-29 | $0.0377000 | $0.0315000 | $0.0379000 | $0.0315000 |
| 2018-03-30 | $0.0315000 | $0.0296800 | $0.0334000 | $0.0288100 |
| 2018-03-31 | $0.0296800 | $0.0303400 | $0.0322700 | $0.0291300 |
| 2018-04-01 | $0.0303400 | $0.0299300 | $0.0321200 | $0.0271100 |
| 2018-04-02 | $0.0299300 | $0.0300000 | $0.0316200 | $0.0294800 |
| 2018-04-03 | $0.0299400 | $0.0321500 | $0.0330000 | $0.0299400 |
| 2018-04-04 | $0.0321500 | $0.0294000 | $0.0336100 | $0.0287000 |
| 2018-04-05 | $0.0294000 | $0.0297000 | $0.0305000 | $0.0281000 |
| 2018-04-06 | $0.0297000 | $0.0293100 | $0.0300200 | $0.0273700 |
| 2018-04-07 | $0.0293100 | $0.0299000 | $0.0318700 | $0.0286500 |
| 2018-04-08 | $0.0299000 | $0.0302000 | $0.0314800 | $0.0289300 |
| 2018-04-09 | $0.0302000 | $0.0292000 | $0.0314100 | $0.0285000 |
| 2018-04-10 | $0.0292000 | $0.0294700 | $0.0335400 | $0.0285000 |
| 2018-04-11 | $0.0294700 | $0.0328000 | $0.0328600 | $0.0294000 |
| 2018-04-12 | $0.0328000 | $0.0350000 | $0.0359000 | $0.0314200 |
| 2018-04-13 | $0.0350000 | $0.0374100 | $0.0419500 | $0.0350000 |
| 2018-04-14 | $0.0374100 | $0.0406700 | $0.0427800 | $0.0369800 |
| 2018-04-15 | $0.0406700 | $0.0421100 | $0.0428000 | $0.0391000 |
| 2018-04-16 | $0.0421100 | $0.0404000 | $0.0434600 | $0.0372000 |
| 2018-04-17 | $0.0404000 | $0.0383600 | $0.0420400 | $0.0383600 |
| 2018-04-18 | $0.0383600 | $0.0429000 | $0.0429000 | $0.0383600 |
| 2018-04-19 | $0.0429000 | $0.0445000 | $0.0455000 | $0.0413400 |
| 2018-04-20 | $0.0445000 | $0.0469900 | $0.0476000 | $0.0432000 |
| 2018-04-21 | $0.0469900 | $0.0448000 | $0.0486500 | $0.0414100 |
| 2018-04-22 | $0.0448000 | $0.0466000 | $0.0490000 | $0.0443000 |
| 2018-04-23 | $0.0466000 | $0.0477000 | $0.0493100 | $0.0463900 |
| 2018-04-24 | $0.0477000 | $0.0510 | $0.0531 | $0.0477000 |
| 2018-04-25 | $0.0510 | $0.0421000 | $0.0510 | $0.0409100 |
| 2018-04-26 | $0.0421000 | $0.0462000 | $0.0467900 | $0.0401200 |
| 2018-04-27 | $0.0462000 | $0.0446000 | $0.0480000 | $0.0438400 |
| 2018-04-28 | $0.0446000 | $0.0463000 | $0.0470000 | $0.0438400 |
| 2018-04-29 | $0.0463000 | $0.0465100 | $0.0475300 | $0.0450100 |
| 2018-04-30 | $0.0465100 | $0.0479400 | $0.0548 | $0.0460400 |
| 2018-05-01 | $0.0479400 | $0.0474000 | $0.0479400 | $0.0443100 |
| 2018-05-02 | $0.0474000 | $0.0504 | $0.0522 | $0.0468000 |
| 2018-05-03 | $0.0504 | $0.0532 | $0.0547 | $0.0502 |
| 2018-05-04 | $0.0532 | $0.0510 | $0.0543 | $0.0492100 |
| 2018-05-05 | $0.0510 | $0.0514 | $0.0534 | $0.0508 |
| 2018-05-06 | $0.0514 | $0.0530 | $0.0539 | $0.0490500 |
| 2018-05-07 | $0.0530 | $0.0569 | $0.0595 | $0.0502 |
| 2018-05-08 | $0.0569 | $0.0557 | $0.0599 | $0.0535 |
| 2018-05-09 | $0.0557 | $0.0537 | $0.0562 | $0.0519 |
| 2018-05-10 | $0.0537 | $0.0540 | $0.0585 | $0.0530 |
| 2018-05-11 | $0.0540 | $0.0444100 | $0.0540 | $0.0428600 |
| 2018-05-12 | $0.0444100 | $0.0459000 | $0.0473200 | $0.0404300 |
| 2018-05-13 | $0.0459000 | $0.0491900 | $0.0518 | $0.0433200 |
| 2018-05-14 | $0.0491900 | $0.0472000 | $0.0491900 | $0.0436100 |
| 2018-05-15 | $0.0472000 | $0.0458000 | $0.0491000 | $0.0452800 |
| 2018-05-16 | $0.0458000 | $0.0440000 | $0.0458000 | $0.0420000 |
| 2018-05-17 | $0.0440000 | $0.0464700 | $0.0517 | $0.0439800 |
| 2018-05-18 | $0.0464700 | $0.0464000 | $0.0515 | $0.0443800 |
| 2018-05-19 | $0.0464000 | $0.0473900 | $0.0499900 | $0.0458300 |
| 2018-05-20 | $0.0473900 | $0.0477500 | $0.0495000 | $0.0465100 |
| 2018-05-21 | $0.0477500 | $0.0464000 | $0.0491800 | $0.0452500 |
| 2018-05-22 | $0.0464000 | $0.0416800 | $0.0478300 | $0.0410400 |
| 2018-05-23 | $0.0416800 | $0.0353000 | $0.0419000 | $0.0338300 |
| 2018-05-24 | $0.0353000 | $0.0360100 | $0.0390300 | $0.0317200 |
| 2018-05-25 | $0.0360100 | $0.0348000 | $0.0379700 | $0.0340200 |
| 2018-05-26 | $0.0348000 | $0.0356000 | $0.0369900 | $0.0345600 |
| 2018-05-27 | $0.0356000 | $0.0353000 | $0.0356400 | $0.0342200 |
| 2018-05-28 | $0.0353000 | $0.0306700 | $0.0360500 | $0.0306600 |
| 2018-05-29 | $0.0306700 | $0.0340700 | $0.0353000 | $0.0306700 |
| 2018-05-30 | $0.0340700 | $0.0337900 | $0.0354000 | $0.0322600 |
| 2018-05-31 | $0.0337900 | $0.0341000 | $0.0450000 | $0.0333000 |
| 2018-06-01 | $0.0341000 | $0.0342200 | $0.0349400 | $0.0335500 |
| 2018-06-02 | $0.0342200 | $0.0353000 | $0.0365900 | $0.0342200 |
| 2018-06-03 | $0.0353000 | $0.0354000 | $0.0363900 | $0.0350000 |
| 2018-06-04 | $0.0352200 | $0.0341000 | $0.0355900 | $0.0328700 |
| 2018-06-05 | $0.0341000 | $0.0346000 | $0.0354800 | $0.0331300 |
| 2018-06-06 | $0.0346000 | $0.0341900 | $0.0348300 | $0.0331400 |
| 2018-06-07 | $0.0341900 | $0.0335000 | $0.0352000 | $0.0334200 |
| 2018-06-08 | $0.0335000 | $0.0339500 | $0.0339500 | $0.0327200 |
| 2018-06-09 | $0.0339500 | $0.0328000 | $0.0343300 | $0.0328000 |
| 2018-06-10 | $0.0328000 | $0.0271900 | $0.0342400 | $0.0265700 |
| 2018-06-11 | $0.0271900 | $0.0286700 | $0.0288200 | $0.0269200 |
| 2018-06-12 | $0.0286700 | $0.0254700 | $0.0286700 | $0.0250200 |
| 2018-06-13 | $0.0254700 | $0.0247000 | $0.0258900 | $0.0232000 |
| 2018-06-14 | $0.0247000 | $0.0274400 | $0.0293400 | $0.0245000 |
| 2018-06-15 | $0.0274400 | $0.0259400 | $0.0295900 | $0.0251200 |
| 2018-06-16 | $0.0259400 | $0.0251500 | $0.0262900 | $0.0244300 |
| 2018-06-17 | $0.0251500 | $0.0245000 | $0.0261200 | $0.0244000 |
| 2018-06-18 | $0.0245000 | $0.0262900 | $0.0269800 | $0.0235100 |
| 2018-06-19 | $0.0262900 | $0.0254300 | $0.0262900 | $0.0247900 |
| 2018-06-20 | $0.0254300 | $0.0251000 | $0.0255400 | $0.0239000 |
| 2018-06-21 | $0.0251000 | $0.0293200 | $0.0307800 | $0.0239000 |
| 2018-06-22 | $0.0293200 | $0.0238100 | $0.0299900 | $0.0236900 |
| 2018-06-23 | $0.0238100 | $0.0247900 | $0.0249900 | $0.0233900 |
| 2018-06-24 | $0.0247900 | $0.0233500 | $0.0247900 | $0.0220800 |
| 2018-06-25 | $0.0233500 | $0.0239500 | $0.0240900 | $0.0226100 |
| 2018-06-26 | $0.0239500 | $0.0228100 | $0.0239500 | $0.0222400 |
| 2018-06-27 | $0.0228100 | $0.0230000 | $0.0235000 | $0.0224200 |
| 2018-06-28 | $0.0230000 | $0.0220000 | $0.0235000 | $0.0220000 |
| 2018-06-29 | $0.0220000 | $0.0228900 | $0.0229500 | $0.0210000 |
| 2018-06-30 | $0.0228900 | $0.0240100 | $0.0253700 | $0.0228900 |
| 2018-07-01 | $0.0240100 | $0.0274100 | $0.0297800 | $0.0234500 |
| 2018-07-02 | $0.0274100 | $0.0281600 | $0.0292600 | $0.0267400 |
| 2018-07-03 | $0.0281600 | $0.0281000 | $0.0298400 | $0.0280000 |
| 2018-07-04 | $0.0281000 | $0.0288400 | $0.0300000 | $0.0274400 |
| 2018-07-05 | $0.0288400 | $0.0299800 | $0.0307400 | $0.0284500 |
| 2018-07-06 | $0.0299800 | $0.0293000 | $0.0302500 | $0.0288100 |
| 2018-07-07 | $0.0293000 | $0.0291900 | $0.0294000 | $0.0278100 |
| 2018-07-08 | $0.0291900 | $0.0292700 | $0.0299700 | $0.0288400 |
| 2018-07-09 | $0.0292700 | $0.0278400 | $0.0292700 | $0.0278400 |
| 2018-07-10 | $0.0278400 | $0.0247500 | $0.0289300 | $0.0247200 |
| 2018-07-11 | $0.0247500 | $0.0247800 | $0.0255500 | $0.0242900 |
| 2018-07-12 | $0.0247800 | $0.0236900 | $0.0247800 | $0.0236400 |
| 2018-07-13 | $0.0236900 | $0.0238000 | $0.0255400 | $0.0235600 |
| 2018-07-14 | $0.0238000 | $0.0234500 | $0.0240600 | $0.0234500 |
| 2018-07-15 | $0.0234500 | $0.0253900 | $0.0255500 | $0.0234100 |
| 2018-07-16 | $0.0253900 | $0.0268400 | $0.0268400 | $0.0243100 |
| 2018-07-17 | $0.0268400 | $0.0288400 | $0.0291000 | $0.0261700 |
| 2018-07-18 | $0.0288400 | $0.0288200 | $0.0305000 | $0.0282400 |
| 2018-07-19 | $0.0288200 | $0.0275000 | $0.0294200 | $0.0268900 |
| 2018-07-20 | $0.0275000 | $0.0252100 | $0.0275000 | $0.0250900 |
| 2018-07-21 | $0.0252100 | $0.0261100 | $0.0261300 | $0.0244500 |
| 2018-07-22 | $0.0261100 | $0.0255300 | $0.0264100 | $0.0251000 |
| 2018-07-23 | $0.0255300 | $0.0249500 | $0.0273300 | $0.0247400 |
| 2018-07-24 | $0.0249500 | $0.0268100 | $0.0269300 | $0.0248900 |
| 2018-07-25 | $0.0268100 | $0.0271900 | $0.0277600 | $0.0268100 |
| 2018-07-26 | $0.0271900 | $0.0255000 | $0.0274000 | $0.0255000 |
| 2018-07-27 | $0.0255000 | $0.0254400 | $0.0258100 | $0.0245000 |
| 2018-07-28 | $0.0254400 | $0.0258700 | $0.0260000 | $0.0252200 |
| 2018-07-29 | $0.0258700 | $0.0254300 | $0.0259100 | $0.0250300 |
| 2018-07-30 | $0.0254300 | $0.0252100 | $0.0255900 | $0.0237900 |
| 2018-07-31 | $0.0252100 | $0.0238000 | $0.0252100 | $0.0223300 |
| 2018-08-01 | $0.0238000 | $0.0226600 | $0.0238600 | $0.0220700 |
| 2018-08-02 | $0.0226600 | $0.0216700 | $0.0234300 | $0.0211200 |
| 2018-08-03 | $0.0216700 | $0.0221400 | $0.0229900 | $0.0201600 |
| 2018-08-04 | $0.0223000 | $0.0211900 | $0.0227200 | $0.0200800 |
| 2018-08-05 | $0.0211900 | $0.0213700 | $0.0229000 | $0.0207300 |
| 2018-08-06 | $0.0213700 | $0.0208000 | $0.0222100 | $0.0201400 |
| 2018-08-07 | $0.0208000 | $0.0208400 | $0.0233800 | $0.0208000 |
| 2018-08-08 | $0.0200300 | $0.0175000 | $0.0200300 | $0.0175000 |
| 2018-08-09 | $0.0175000 | $0.0196200 | $0.0196700 | $0.0175000 |
| 2018-08-10 | $0.0196200 | $0.0175100 | $0.0196200 | $0.0175000 |
| 2018-08-11 | $0.0175100 | $0.0176400 | $0.0185100 | $0.0162000 |
| 2018-08-12 | $0.0177800 | $0.0178000 | $0.0181300 | $0.0173300 |
| 2018-08-13 | $0.0178000 | $0.0164200 | $0.0184500 | $0.0163000 |
| 2018-08-14 | $0.0164200 | $0.0147100 | $0.0164200 | $0.0136700 |
| 2018-08-15 | $0.0147100 | $0.0169300 | $0.0169800 | $0.0147100 |
| 2018-08-16 | $0.0169300 | $0.0180000 | $0.0191000 | $0.0168800 |
| 2018-08-17 | $0.0180000 | $0.0209500 | $0.0209500 | $0.0180000 |
| 2018-08-18 | $0.0209500 | $0.0195900 | $0.0211000 | $0.0193200 |
| 2018-08-19 | $0.0195900 | $0.0197700 | $0.0198100 | $0.0189500 |
| 2018-08-20 | $0.0197700 | $0.0180800 | $0.0197700 | $0.0180800 |
| 2018-08-21 | $0.0180800 | $0.0178000 | $0.0183400 | $0.0165300 |
| 2018-08-22 | $0.0170800 | $0.0165000 | $0.0170800 | $0.0165000 |
| 2018-08-23 | $0.0165000 | $0.0166600 | $0.0169900 | $0.0162600 |
| 2018-08-24 | $0.0166600 | $0.0171600 | $0.0172000 | $0.0162600 |
| 2018-08-25 | $0.0171600 | $0.0167600 | $0.0178900 | $0.0167600 |
| 2018-08-26 | $0.0167600 | $0.0172900 | $0.0172900 | $0.0162700 |
| 2018-08-27 | $0.0172900 | $0.0180200 | $0.0183000 | $0.0167100 |
| 2018-08-28 | $0.0180200 | $0.0189000 | $0.0189000 | $0.0173300 |
| 2018-08-29 | $0.0189000 | $0.0181700 | $0.0189500 | $0.0174800 |
| 2018-08-30 | $0.0181700 | $0.0177300 | $0.0181800 | $0.0169400 |
| 2018-08-31 | $0.0177300 | $0.0176600 | $0.0180000 | $0.0165200 |
| 2018-09-01 | $0.0176600 | $0.0176800 | $0.0184500 | $0.0165200 |
| 2018-09-02 | $0.0176800 | $0.0182100 | $0.0183300 | $0.0173800 |
| 2018-09-03 | $0.0182100 | $0.0180200 | $0.0183900 | $0.0176600 |
| 2018-09-04 | $0.0170100 | $0.0189900 | $0.0189900 | $0.0170100 |
| 2018-09-05 | $0.0189900 | $0.0152200 | $0.0189900 | $0.0140300 |
| 2018-09-06 | $0.0152200 | $0.0153200 | $0.0154100 | $0.0145000 |
| 2018-09-07 | $0.0153200 | $0.0148200 | $0.0158100 | $0.0147600 |
| 2018-09-08 | $0.0148200 | $0.0138900 | $0.0159900 | $0.0137900 |
| 2018-09-09 | $0.0138900 | $0.0137000 | $0.0155200 | $0.0134800 |
| 2018-09-10 | $0.0137000 | $0.0140000 | $0.0141500 | $0.0137000 |
| 2018-09-11 | $0.0140000 | $0.0139900 | $0.0140000 | $0.0127000 |
| 2018-09-12 | $0.0139900 | $0.0121400 | $0.0140000 | $0.0113600 |
| 2018-09-13 | $0.0121400 | $0.0143700 | $0.0144900 | $0.0121400 |
| 2018-09-14 | $0.0143700 | $0.0139700 | $0.0147000 | $0.0138200 |
| 2018-09-15 | $0.0139700 | $0.0142800 | $0.0142800 | $0.0136600 |
| 2018-09-16 | $0.0142800 | $0.0154400 | $0.0154400 | $0.0142000 |
| 2018-09-17 | $0.0154400 | $0.0158400 | $0.0166500 | $0.0150000 |
| 2018-09-18 | $0.0158400 | $0.0154600 | $0.0166000 | $0.0153200 |
| 2018-09-19 | $0.0154600 | $0.0163000 | $0.0163000 | $0.0150600 |
| 2018-09-20 | $0.0163000 | $0.0177600 | $0.0187900 | $0.0163000 |
| 2018-09-21 | $0.0177600 | $0.0182000 | $0.0188900 | $0.0167600 |
| 2018-09-22 | $0.0182000 | $0.0175000 | $0.0188900 | $0.0172500 |
| 2018-09-23 | $0.0175000 | $0.0180800 | $0.0188900 | $0.0170000 |
| 2018-09-24 | $0.0180800 | $0.0166500 | $0.0180800 | $0.0166500 |
| 2018-09-25 | $0.0166500 | $0.0159600 | $0.0169900 | $0.0155000 |
| 2018-09-26 | $0.0159600 | $0.0163000 | $0.0171800 | $0.0157300 |
| 2018-09-27 | $0.0163000 | $0.0175800 | $0.0175800 | $0.0159900 |
| 2018-09-28 | $0.0164700 | $0.0160000 | $0.0171000 | $0.0159000 |
| 2018-09-29 | $0.0160000 | $0.0159100 | $0.0165600 | $0.0156200 |
| 2018-09-30 | $0.0159100 | $0.0149800 | $0.0165600 | $0.0145800 |
| 2018-10-01 | $0.0149800 | $0.0152600 | $0.0155000 | $0.0148300 |
| 2018-10-02 | $0.0152600 | $0.0160100 | $0.0194000 | $0.0152600 |
| 2018-10-03 | $0.0160100 | $0.0154000 | $0.0161600 | $0.0151500 |
| 2018-10-04 | $0.0154000 | $0.0157600 | $0.0162000 | $0.0153200 |
| 2018-10-05 | $0.0157600 | $0.0160300 | $0.0160300 | $0.0152700 |
| 2018-10-06 | $0.0160300 | $0.0154000 | $0.0160300 | $0.0149700 |
| 2018-10-07 | $0.0154000 | $0.0158000 | $0.0158000 | $0.0150000 |
| 2018-10-08 | $0.0158000 | $0.0161900 | $0.0162000 | $0.0155200 |
| 2018-10-09 | $0.0161900 | $0.0156100 | $0.0162000 | $0.0153600 |
| 2018-10-10 | $0.0156100 | $0.0160000 | $0.0160000 | $0.0152100 |
| 2018-10-11 | $0.0160000 | $0.0135100 | $0.0160000 | $0.0130900 |
| 2018-10-12 | $0.0135100 | $0.0142400 | $0.0148100 | $0.0135100 |
| 2018-10-13 | $0.0142400 | $0.0142000 | $0.0146300 | $0.0139100 |
| 2018-10-14 | $0.0142000 | $0.0141300 | $0.0146400 | $0.0140600 |
| 2018-10-15 | $0.0141300 | $0.0150000 | $0.0161400 | $0.0140600 |
| 2018-10-16 | $0.0150000 | $0.0150000 | $0.0152000 | $0.0142400 |
| 2018-10-17 | $0.0150000 | $0.0151000 | $0.0151600 | $0.0148200 |
| 2018-10-18 | $0.0151000 | $0.0147600 | $0.0160000 | $0.0147600 |
| 2018-10-19 | $0.0147600 | $0.0149900 | $0.0159500 | $0.0143000 |
| 2018-10-20 | $0.0149900 | $0.0147300 | $0.0151200 | $0.0147200 |
| 2018-10-21 | $0.0147300 | $0.0147200 | $0.0151200 | $0.0146200 |
| 2018-10-22 | $0.0147200 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2018-10-23 | $0.0140000 | $0.0142000 | $0.0149800 | $0.0138700 |
| 2018-10-24 | $0.0142000 | $0.0137500 | $0.0142600 | $0.0135000 |
| 2018-10-25 | $0.0137500 | $0.0142000 | $0.0146000 | $0.0137000 |
| 2018-10-26 | $0.0142000 | $0.0141100 | $0.0148700 | $0.0140500 |
| 2018-10-27 | $0.0141100 | $0.0135000 | $0.0141100 | $0.0134800 |
| 2018-10-28 | $0.0135000 | $0.0142000 | $0.0148100 | $0.0134200 |
| 2018-10-29 | $0.0142000 | $0.0143100 | $0.0157800 | $0.0141200 |
| 2018-10-30 | $0.0143100 | $0.0141900 | $0.0145600 | $0.0140900 |
| 2018-10-31 | $0.0141900 | $0.0140000 | $0.0144800 | $0.0138200 |
| 2018-11-01 | $0.0140000 | $0.0140900 | $0.0144900 | $0.0139000 |
| 2018-11-02 | $0.0140900 | $0.0141700 | $0.0146900 | $0.0136200 |
| 2018-11-03 | $0.0141700 | $0.0139100 | $0.0141700 | $0.0135700 |
| 2018-11-04 | $0.0139100 | $0.0143200 | $0.0145900 | $0.0136900 |
| 2018-11-05 | $0.0143200 | $0.0137000 | $0.0145400 | $0.0131300 |
| 2018-11-06 | $0.0137000 | $0.0132900 | $0.0139700 | $0.0132200 |
| 2018-11-07 | $0.0132900 | $0.0132700 | $0.0137000 | $0.0129800 |
| 2018-11-08 | $0.0132700 | $0.0130600 | $0.0132700 | $0.0130600 |
| 2018-11-09 | $0.0130600 | $0.0125000 | $0.0130900 | $0.0122100 |
| 2018-11-10 | $0.0125000 | $0.0124100 | $0.0126000 | $0.0120600 |
| 2018-11-11 | $0.0124100 | $0.0123500 | $0.0137000 | $0.0121000 |
| 2018-11-12 | $0.0123500 | $0.0127400 | $0.0127600 | $0.0122000 |
| 2018-11-13 | $0.0127400 | $0.0119900 | $0.0130000 | $0.0119900 |
| 2018-11-14 | $0.0119900 | $0.009387 | $0.0120500 | $0.009330 |
| 2018-11-15 | $0.009387 | $0.008829 | $0.0108900 | $0.007771 |
| 2018-11-16 | $0.008829 | $0.008622 | $0.009500 | $0.008412 |
| 2018-11-17 | $0.008622 | $0.008102 | $0.008947 | $0.008013 |
| 2018-11-18 | $0.008102 | $0.008800 | $0.008800 | $0.008102 |
| 2018-11-19 | $0.008800 | $0.006637 | $0.008800 | $0.006434 |
| 2018-11-20 | $0.006637 | $0.005251 | $0.006796 | $0.005121 |
| 2018-11-21 | $0.005251 | $0.005998 | $0.006461 | $0.005250 |
| 2018-11-22 | $0.005998 | $0.006000 | $0.006318 | $0.005639 |
| 2018-11-23 | $0.006000 | $0.005610 | $0.006000 | $0.005316 |
| 2018-11-24 | $0.005610 | $0.005500 | $0.005824 | $0.0045100 |
| 2018-11-25 | $0.005500 | $0.005100 | $0.005500 | $0.0038260 |
| 2018-11-26 | $0.005100 | $0.0043700 | $0.005100 | $0.0043700 |
| 2018-11-27 | $0.0043700 | $0.0047000 | $0.0048180 | $0.0040000 |
| 2018-11-28 | $0.0047000 | $0.006115 | $0.008834 | $0.0047000 |
| 2018-11-29 | $0.006115 | $0.005791 | $0.006302 | $0.005549 |
| 2018-11-30 | $0.005791 | $0.005043 | $0.005791 | $0.0049360 |
| 2018-12-01 | $0.0049950 | $0.005352 | $0.005478 | $0.0049060 |
| 2018-12-02 | $0.005352 | $0.005201 | $0.005429 | $0.005182 |
| 2018-12-03 | $0.005201 | $0.0046850 | $0.005201 | $0.0045680 |
| 2018-12-04 | $0.0046850 | $0.0048210 | $0.0049690 | $0.0046000 |
| 2018-12-05 | $0.0048210 | $0.0045760 | $0.0048400 | $0.0045040 |
| 2018-12-06 | $0.0045760 | $0.0041480 | $0.0048680 | $0.0041480 |
| 2018-12-07 | $0.0041480 | $0.0039890 | $0.0043370 | $0.0036710 |
| 2018-12-08 | $0.0039890 | $0.0041370 | $0.0049000 | $0.0038610 |
| 2018-12-09 | $0.0041370 | $0.0043710 | $0.0046450 | $0.0040850 |
| 2018-12-10 | $0.0043710 | $0.0042170 | $0.0044940 | $0.0041060 |
| 2018-12-11 | $0.0042170 | $0.0038260 | $0.005792 | $0.0038100 |
| 2018-12-12 | $0.0038260 | $0.0040040 | $0.0041980 | $0.0038260 |
| 2018-12-13 | $0.0040040 | $0.0036380 | $0.0041160 | $0.0036260 |
| 2018-12-14 | $0.0036380 | $0.0035750 | $0.0037350 | $0.0034930 |
| 2018-12-15 | $0.0035750 | $0.0037090 | $0.0039990 | $0.0035110 |
| 2018-12-16 | $0.0037090 | $0.0035210 | $0.0038230 | $0.0035210 |
| 2018-12-17 | $0.0035210 | $0.0039970 | $0.0041160 | $0.0034960 |
| 2018-12-18 | $0.0039970 | $0.0042070 | $0.0042070 | $0.0038870 |
| 2018-12-19 | $0.0042070 | $0.0045240 | $0.0048750 | $0.0042070 |
| 2018-12-20 | $0.0045240 | $0.0049490 | $0.005458 | $0.0045240 |
| 2018-12-21 | $0.0049490 | $0.0046580 | $0.0049880 | $0.0045940 |
| 2018-12-22 | $0.0046580 | $0.0048550 | $0.0049530 | $0.0045100 |
| 2018-12-23 | $0.0048550 | $0.0048730 | $0.005418 | $0.0048010 |
| 2018-12-24 | $0.0048730 | $0.005114 | $0.005492 | $0.0048730 |
| 2018-12-25 | $0.005114 | $0.0046320 | $0.005124 | $0.0045070 |
| 2018-12-26 | $0.0046320 | $0.0046670 | $0.0047230 | $0.0044970 |
| 2018-12-27 | $0.0046670 | $0.0043000 | $0.0046740 | $0.0043000 |
| 2018-12-28 | $0.0043000 | $0.0045590 | $0.0048360 | $0.0041300 |
| 2018-12-29 | $0.0045590 | $0.0043780 | $0.0047330 | $0.0043780 |
| 2018-12-30 | $0.0043780 | $0.0044640 | $0.0047090 | $0.0042660 |
| 2018-12-31 | $0.0044640 | $0.0042330 | $0.0046260 | $0.0042330 |
| 2019-01-01 | $0.0042330 | $0.0043430 | $0.0043640 | $0.0041000 |
| 2019-01-02 | $0.0043430 | $0.0049000 | $0.005077 | $0.0043220 |
| 2019-01-03 | $0.0049000 | $0.0044170 | $0.0049000 | $0.0044170 |
| 2019-01-04 | $0.0044170 | $0.0047900 | $0.0047900 | $0.0044030 |
| 2019-01-05 | $0.0047900 | $0.0045260 | $0.0049010 | $0.0044500 |
| 2019-01-06 | $0.0045260 | $0.0048380 | $0.0048380 | $0.0044500 |
| 2019-01-07 | $0.0048380 | $0.0047300 | $0.0050000 | $0.0046500 |
| 2019-01-08 | $0.0047300 | $0.0047650 | $0.005050 | $0.0046350 |
| 2019-01-09 | $0.0047650 | $0.0043810 | $0.0048040 | $0.0043810 |
| 2019-01-10 | $0.0043810 | $0.0041200 | $0.0047800 | $0.0041200 |
| 2019-01-11 | $0.0041200 | $0.0042000 | $0.0042850 | $0.0040740 |
| 2019-01-12 | $0.0042000 | $0.0043300 | $0.0043300 | $0.0041060 |
| 2019-01-13 | $0.0043300 | $0.0040000 | $0.0043610 | $0.0040000 |
| 2019-01-14 | $0.0040000 | $0.0042320 | $0.0047000 | $0.0040000 |
| 2019-01-15 | $0.0042320 | $0.0040980 | $0.0042320 | $0.0040040 |
| 2019-01-16 | $0.0040980 | $0.0043750 | $0.0044660 | $0.0040980 |
| 2019-01-17 | $0.0043750 | $0.0045100 | $0.0046000 | $0.0043170 |
| 2019-01-18 | $0.0045100 | $0.0043030 | $0.0045100 | $0.0042580 |
| 2019-01-19 | $0.0043030 | $0.0048000 | $0.0048940 | $0.0043030 |
| 2019-01-20 | $0.0048000 | $0.0046430 | $0.0050000 | $0.0043930 |
| 2019-01-21 | $0.0046430 | $0.0047740 | $0.0049990 | $0.0044280 |
| 2019-01-22 | $0.0047740 | $0.005253 | $0.006029 | $0.0047740 |
| 2019-01-23 | $0.005253 | $0.0046820 | $0.005255 | $0.0045820 |
| 2019-01-24 | $0.0046820 | $0.0045330 | $0.0047410 | $0.0044980 |
| 2019-01-25 | $0.0045330 | $0.0044300 | $0.0046940 | $0.0043640 |
| 2019-01-26 | $0.0044300 | $0.0044000 | $0.0045340 | $0.0044000 |
| 2019-01-27 | $0.0044000 | $0.0043170 | $0.0044000 | $0.0042350 |
| 2019-01-28 | $0.0043170 | $0.0038300 | $0.0043170 | $0.0038300 |
| 2019-01-29 | $0.0038300 | $0.0038660 | $0.0038890 | $0.0037090 |
| 2019-01-30 | $0.0038660 | $0.0039970 | $0.0040490 | $0.0037690 |
| 2019-01-31 | $0.0039970 | $0.0038210 | $0.0039970 | $0.0037730 |
| 2019-02-01 | $0.0038210 | $0.0039100 | $0.0039100 | $0.0038210 |
| 2019-02-02 | $0.0039100 | $0.0039290 | $0.0039530 | $0.0037790 |
| 2019-02-03 | $0.0039290 | $0.0040960 | $0.0041990 | $0.0037960 |
| 2019-02-04 | $0.0040960 | $0.0039550 | $0.0040960 | $0.0038890 |
| 2019-02-05 | $0.0039550 | $0.0036710 | $0.0040240 | $0.0036710 |
| 2019-02-06 | $0.0036710 | $0.0038010 | $0.0039430 | $0.0036710 |
| 2019-02-07 | $0.0038010 | $0.0038090 | $0.0038090 | $0.0038010 |
| 2019-02-08 | $0.0038090 | $0.0040430 | $0.0041440 | $0.0037950 |
| 2019-02-09 | $0.0040430 | $0.0040590 | $0.0043400 | $0.0038520 |
| 2019-02-10 | $0.0040590 | $0.0040060 | $0.0040590 | $0.0037990 |
| 2019-02-11 | $0.0040060 | $0.0039000 | $0.0040060 | $0.0038830 |
| 2019-02-12 | $0.0039000 | $0.0039210 | $0.0039210 | $0.0038830 |
| 2019-02-13 | $0.0039210 | $0.0039680 | $0.0039680 | $0.0038800 |
| 2019-02-14 | $0.0039680 | $0.0038220 | $0.0039680 | $0.0035790 |
| 2019-02-15 | $0.0038220 | $0.0038250 | $0.0038810 | $0.0038030 |
| 2019-02-16 | $0.0038250 | $0.0037120 | $0.0038250 | $0.0034010 |
| 2019-02-17 | $0.0037120 | $0.0037610 | $0.0038100 | $0.0036350 |
| 2019-02-18 | $0.0037610 | $0.0039210 | $0.0040000 | $0.0037610 |
| 2019-02-19 | $0.0039210 | $0.0040080 | $0.0040450 | $0.0039210 |
| 2019-02-20 | $0.0040080 | $0.0040930 | $0.0042560 | $0.0040080 |
| 2019-02-21 | $0.0040930 | $0.0039690 | $0.0041740 | $0.0039550 |
| 2019-02-22 | $0.0039690 | $0.0038540 | $0.0046220 | $0.0038540 |
| 2019-02-23 | $0.0038540 | $0.0040780 | $0.0042410 | $0.0038540 |
| 2019-02-24 | $0.0040780 | $0.0037600 | $0.0042400 | $0.0036720 |
| 2019-02-25 | $0.0037600 | $0.0037700 | $0.0038340 | $0.0036850 |
| 2019-02-26 | $0.0037700 | $0.0040500 | $0.0040500 | $0.0037240 |
| 2019-02-27 | $0.0040500 | $0.0037560 | $0.0040500 | $0.0037000 |
| 2019-02-28 | $0.0037560 | $0.0039000 | $0.0040490 | $0.0037560 |
| 2019-03-01 | $0.0039000 | $0.0039100 | $0.0039100 | $0.0037060 |
| 2019-03-02 | $0.0039100 | $0.0038960 | $0.0039100 | $0.0038020 |
| 2019-03-03 | $0.0038960 | $0.0039690 | $0.0040400 | $0.0038610 |
| 2019-03-04 | $0.0039690 | $0.0041000 | $0.0042000 | $0.0038060 |
| 2019-03-05 | $0.0041000 | $0.0041660 | $0.0043250 | $0.0041000 |
| 2019-03-06 | $0.0041660 | $0.0041500 | $0.0044800 | $0.0041110 |
| 2019-03-07 | $0.0041500 | $0.0040870 | $0.0042250 | $0.0040740 |
| 2019-03-08 | $0.0040870 | $0.0040750 | $0.0042090 | $0.0039140 |
| 2019-03-09 | $0.0040750 | $0.0041220 | $0.0041220 | $0.0039100 |
| 2019-03-10 | $0.0041220 | $0.0041160 | $0.0041890 | $0.0040540 |
| 2019-03-11 | $0.0041160 | $0.0041260 | $0.0041590 | $0.0039380 |
| 2019-03-12 | $0.0041260 | $0.0043990 | $0.0043990 | $0.0039100 |
| 2019-03-13 | $0.0043990 | $0.0044770 | $0.0047000 | $0.0041960 |
| 2019-03-14 | $0.0044770 | $0.0045000 | $0.0047340 | $0.0040100 |
| 2019-03-15 | $0.0045000 | $0.0043310 | $0.0046400 | $0.0040410 |
| 2019-03-16 | $0.0043310 | $0.0048490 | $0.0048490 | $0.0043310 |
| 2019-03-17 | $0.0048490 | $0.0046460 | $0.0048490 | $0.0046460 |
| 2019-03-18 | $0.0046460 | $0.0046020 | $0.0046890 | $0.0044720 |
| 2019-03-19 | $0.0046020 | $0.0045820 | $0.0046020 | $0.0045140 |
| 2019-03-20 | $0.0045820 | $0.0046850 | $0.0047940 | $0.0045400 |
| 2019-03-21 | $0.0046850 | $0.0045360 | $0.0047990 | $0.0045360 |
| 2019-03-22 | $0.0045360 | $0.0045910 | $0.0045910 | $0.0044580 |
| 2019-03-23 | $0.0045910 | $0.0045510 | $0.0046260 | $0.0045040 |
| 2019-03-24 | $0.0045510 | $0.0045290 | $0.0045510 | $0.0045290 |
| 2019-03-25 | $0.0045290 | $0.0045460 | $0.0046260 | $0.0042220 |
| 2019-03-26 | $0.0045460 | $0.0045670 | $0.0046520 | $0.0045460 |
| 2019-03-27 | $0.0045670 | $0.0048300 | $0.005003 | $0.0043070 |
| 2019-03-28 | $0.0048300 | $0.0049500 | $0.005063 | $0.0046450 |
| 2019-03-29 | $0.0049500 | $0.005080 | $0.005080 | $0.0046800 |
| 2019-03-30 | $0.005080 | $0.0049460 | $0.005080 | $0.0046830 |
| 2019-03-31 | $0.0049460 | $0.005210 | $0.005307 | $0.0047950 |
| 2019-04-01 | $0.005210 | $0.005255 | $0.005326 | $0.0048740 |
| 2019-04-02 | $0.005255 | $0.005736 | $0.005998 | $0.005186 |
| 2019-04-03 | $0.005736 | $0.005338 | $0.006098 | $0.005113 |
| 2019-04-04 | $0.005338 | $0.005488 | $0.005586 | $0.005220 |
| 2019-04-05 | $0.005488 | $0.005880 | $0.006039 | $0.005413 |
| 2019-04-06 | $0.005880 | $0.005717 | $0.005954 | $0.005663 |
| 2019-04-07 | $0.005717 | $0.005958 | $0.006018 | $0.005717 |
| 2019-04-08 | $0.005958 | $0.006380 | $0.007300 | $0.005648 |
| 2019-04-09 | $0.006380 | $0.006410 | $0.006410 | $0.005660 |
| 2019-04-10 | $0.006410 | $0.005543 | $0.006410 | $0.005543 |
| 2019-04-11 | $0.005543 | $0.005283 | $0.005543 | $0.005036 |
| 2019-04-12 | $0.005283 | $0.005414 | $0.005414 | $0.005014 |
| 2019-04-13 | $0.005414 | $0.005529 | $0.005547 | $0.005014 |
| 2019-04-14 | $0.005529 | $0.005476 | $0.005651 | $0.005015 |
| 2019-04-15 | $0.005476 | $0.005014 | $0.005476 | $0.005014 |
| 2019-04-16 | $0.005014 | $0.005328 | $0.005334 | $0.005014 |
| 2019-04-17 | $0.005328 | $0.005374 | $0.005374 | $0.005222 |
| 2019-04-18 | $0.005374 | $0.005500 | $0.005769 | $0.005374 |
| 2019-04-19 | $0.005500 | $0.005400 | $0.005871 | $0.005400 |
| 2019-04-20 | $0.005400 | $0.005534 | $0.005908 | $0.005400 |
| 2019-04-21 | $0.005534 | $0.005400 | $0.005681 | $0.005395 |
| 2019-04-22 | $0.005400 | $0.005325 | $0.005400 | $0.005325 |
| 2019-04-23 | $0.005325 | $0.006299 | $0.006500 | $0.005325 |
| 2019-04-24 | $0.006299 | $0.005849 | $0.006299 | $0.005534 |
| 2019-04-25 | $0.005849 | $0.005125 | $0.005849 | $0.005125 |
| 2019-04-26 | $0.005125 | $0.005137 | $0.005599 | $0.005121 |
| 2019-04-27 | $0.005137 | $0.005459 | $0.005459 | $0.005018 |
| 2019-04-28 | $0.005459 | $0.005251 | $0.005645 | $0.005172 |
| 2019-04-29 | $0.005251 | $0.005500 | $0.005540 | $0.005156 |
| 2019-04-30 | $0.005500 | $0.005540 | $0.005540 | $0.005315 |
| 2019-05-01 | $0.005540 | $0.005809 | $0.005875 | $0.005473 |
| 2019-05-02 | $0.005809 | $0.005804 | $0.005809 | $0.005474 |
| 2019-05-03 | $0.005804 | $0.005522 | $0.005900 | $0.005458 |
| 2019-05-04 | $0.005522 | $0.005873 | $0.005897 | $0.005515 |
| 2019-05-05 | $0.005873 | $0.005524 | $0.005874 | $0.005524 |
| 2019-05-06 | $0.005524 | $0.005761 | $0.005876 | $0.005316 |
| 2019-05-07 | $0.005761 | $0.005570 | $0.006119 | $0.005377 |
| 2019-05-08 | $0.005570 | $0.005300 | $0.005899 | $0.005300 |
| 2019-05-09 | $0.005300 | $0.005150 | $0.005558 | $0.005150 |
| 2019-05-10 | $0.005150 | $0.005130 | $0.005331 | $0.005130 |
| 2019-05-11 | $0.005130 | $0.005799 | $0.005799 | $0.005130 |
| 2019-05-12 | $0.005799 | $0.005199 | $0.005850 | $0.005183 |
| 2019-05-13 | $0.005199 | $0.005389 | $0.005800 | $0.005199 |
| 2019-05-14 | $0.005389 | $0.005368 | $0.006080 | $0.005368 |
| 2019-05-15 | $0.005368 | $0.006508 | $0.006508 | $0.005368 |
| 2019-05-16 | $0.006508 | $0.006891 | $0.006978 | $0.005700 |
| 2019-05-17 | $0.006891 | $0.005710 | $0.006891 | $0.005700 |
| 2019-05-18 | $0.005710 | $0.006394 | $0.006394 | $0.005710 |
| 2019-05-19 | $0.006394 | $0.006206 | $0.006430 | $0.005729 |
| 2019-05-20 | $0.006206 | $0.006199 | $0.006390 | $0.005810 |
| 2019-05-21 | $0.006199 | $0.006243 | $0.006500 | $0.005955 |
| 2019-05-22 | $0.006243 | $0.005729 | $0.006861 | $0.005699 |
| 2019-05-23 | $0.005729 | $0.006655 | $0.006655 | $0.005729 |
| 2019-05-24 | $0.006655 | $0.006347 | $0.006655 | $0.006100 |
| 2019-05-25 | $0.006333 | $0.006227 | $0.006504 | $0.006187 |
| 2019-05-26 | $0.006538 | $0.006640 | $0.006676 | $0.006084 |
| 2019-05-27 | $0.006640 | $0.006379 | $0.006698 | $0.006300 |
| 2019-05-28 | $0.006379 | $0.006500 | $0.006700 | $0.006112 |
| 2019-05-29 | $0.006500 | $0.006630 | $0.006650 | $0.006230 |
| 2019-05-30 | $0.006630 | $0.006230 | $0.007000 | $0.006230 |
| 2019-05-31 | $0.006230 | $0.006755 | $0.006755 | $0.006044 |
| 2019-06-01 | $0.006755 | $0.006184 | $0.006755 | $0.0048290 |
| 2019-06-02 | $0.006184 | $0.006158 | $0.006184 | $0.006158 |
| 2019-06-03 | $0.006158 | $0.006204 | $0.006662 | $0.006158 |
| 2019-06-04 | $0.006204 | $0.006007 | $0.006562 | $0.005614 |
| 2019-06-05 | $0.006007 | $0.005643 | $0.006066 | $0.005643 |
| 2019-06-06 | $0.005643 | $0.006100 | $0.006100 | $0.005643 |
| 2019-06-07 | $0.006100 | $0.006152 | $0.006664 | $0.006100 |
| 2019-06-08 | $0.006152 | $0.006377 | $0.006377 | $0.006152 |
| 2019-06-09 | $0.006377 | $0.006177 | $0.006398 | $0.006177 |
| 2019-06-10 | $0.006177 | $0.006664 | $0.006664 | $0.006138 |
| 2019-06-11 | $0.006664 | $0.006106 | $0.006664 | $0.006106 |
| 2019-06-12 | $0.006106 | $0.006346 | $0.006419 | $0.005923 |
| 2019-06-13 | $0.006346 | $0.006410 | $0.006412 | $0.006031 |
| 2019-06-14 | $0.006410 | $0.006100 | $0.006410 | $0.005657 |
| 2019-06-15 | $0.006100 | $0.006498 | $0.006498 | $0.006100 |
| 2019-06-16 | $0.006498 | $0.006358 | $0.007110 | $0.006046 |
| 2019-06-17 | $0.006358 | $0.006560 | $0.006620 | $0.006113 |
| 2019-06-18 | $0.006560 | $0.005870 | $0.006560 | $0.005870 |
| 2019-06-19 | $0.005870 | $0.006461 | $0.006788 | $0.005869 |
| 2019-06-20 | $0.006461 | $0.006000 | $0.006697 | $0.0046350 |
| 2019-06-21 | $0.006000 | $0.006340 | $0.006649 | $0.005801 |
| 2019-06-22 | $0.006340 | $0.005315 | $0.006340 | $0.005313 |
| 2019-06-23 | $0.005315 | $0.005501 | $0.005840 | $0.005315 |
| 2019-06-24 | $0.005501 | $0.005600 | $0.005900 | $0.005317 |
| 2019-06-25 | $0.005600 | $0.006306 | $0.006499 | $0.005600 |
| 2019-06-26 | $0.006306 | $0.005343 | $0.006363 | $0.005300 |
| 2019-06-27 | $0.005343 | $0.005546 | $0.005600 | $0.0048450 |
| 2019-06-28 | $0.005546 | $0.005500 | $0.005556 | $0.005050 |
| 2019-06-29 | $0.005500 | $0.005450 | $0.005500 | $0.0050000 |
| 2019-06-30 | $0.005450 | $0.0050000 | $0.005450 | $0.0049000 |
| 2019-07-01 | $0.0050000 | $0.0047750 | $0.005180 | $0.0046460 |
| 2019-07-02 | $0.0047750 | $0.0047970 | $0.005288 | $0.0044870 |
| 2019-07-03 | $0.0047970 | $0.0045890 | $0.0048250 | $0.0043110 |
| 2019-07-04 | $0.0045890 | $0.0043480 | $0.0047800 | $0.0039290 |
| 2019-07-05 | $0.0043480 | $0.0039000 | $0.0044360 | $0.0038380 |
| 2019-07-06 | $0.0039000 | $0.0048380 | $0.0048500 | $0.0037880 |
| 2019-07-07 | $0.0048380 | $0.0040010 | $0.0048380 | $0.0039800 |
| 2019-07-08 | $0.0040010 | $0.0041090 | $0.007011 | $0.0040010 |
| 2019-07-09 | $0.0041090 | $0.0039780 | $0.0044000 | $0.0037040 |
| 2019-07-10 | $0.0039780 | $0.0038300 | $0.0039780 | $0.0036000 |
| 2019-07-11 | $0.0038300 | $0.0036000 | $0.0038460 | $0.0036000 |
| 2019-07-12 | $0.0036000 | $0.0037770 | $0.0041290 | $0.0035500 |
| 2019-07-13 | $0.0037770 | $0.0039820 | $0.0041500 | $0.0037070 |
| 2019-07-14 | $0.0039820 | $0.0032340 | $0.0039820 | $0.0032340 |
| 2019-07-15 | $0.0032340 | $0.0031020 | $0.0034200 | $0.0031000 |
| 2019-07-16 | $0.0031020 | $0.0026080 | $0.0031500 | $0.0026080 |
| 2019-07-17 | $0.0028200 | $0.0028400 | $0.0031670 | $0.0027680 |
| 2019-07-18 | $0.0026080 | $0.0029700 | $0.0034990 | $0.0026080 |
| 2019-07-19 | $0.0029700 | $0.0037000 | $0.0038000 | $0.0029700 |
| 2019-07-20 | $0.0037000 | $0.0033280 | $0.0037000 | $0.0033280 |
| 2019-07-21 | $0.0033280 | $0.0033280 | $0.0038000 | $0.0033280 |
| 2019-07-22 | $0.0033280 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-23 | $0.0033280 | $0.0028930 | $0.0035930 | $0.0028390 |
| 2019-07-24 | $0.0028930 | $0.0029210 | $0.0030000 | $0.0028930 |
| 2019-07-25 | $0.0030740 | $0.0031570 | $0.0032600 | $0.0030910 |
| 2019-07-26 | $0.0029210 | $0.0030050 | $0.0030050 | $0.0029210 |
| 2019-07-27 | $0.0030050 | $0.0028990 | $0.0032290 | $0.0028990 |
| 2019-07-28 | $0.0028990 | $0.0028000 | $0.0028990 | $0.0028000 |
| 2019-07-29 | $0.0028630 | $0.0028020 | $0.0029470 | $0.0028020 |
| 2019-07-30 | $0.0028020 | $0.0028910 | $0.0029160 | $0.0027700 |
| 2019-07-31 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2019-08-01 | $0.0030000 | $0.0033980 | $0.0033980 | $0.0027140 |
| 2019-08-02 | $0.0033980 | $0.0029000 | $0.0033980 | $0.0029000 |
| 2019-08-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-08-04 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0027590 |
| 2019-08-05 | $0.0028000 | $0.0027300 | $0.0032900 | $0.0027300 |
| 2019-08-06 | $0.0027300 | $0.0027820 | $0.0029960 | $0.0025080 |
| 2019-08-07 | $0.0027820 | $0.0029000 | $0.0029000 | $0.0027820 |
| 2019-08-08 | $0.0029000 | $0.0025100 | $0.0029000 | $0.0025100 |
| 2019-08-09 | $0.0025100 | $0.0023750 | $0.0025100 | $0.0023750 |
| 2019-08-10 | $0.0023750 | $0.0025290 | $0.0025290 | $0.0021830 |
| 2019-08-11 | $0.0025290 | $0.0025280 | $0.0025290 | $0.0025280 |
| 2019-08-12 | $0.0025280 | $0.0023000 | $0.0029280 | $0.0023000 |
| 2019-08-13 | $0.0023000 | $0.0023000 | $0.0029000 | $0.0023000 |
| 2019-08-14 | $0.0023000 | $0.0022600 | $0.0024000 | $0.0022600 |
| 2019-08-15 | $0.0022600 | $0.0023000 | $0.0023000 | $0.0021800 |
| 2019-08-16 | $0.0023000 | $0.0022650 | $0.0023000 | $0.0022600 |
| 2019-08-17 | $0.0022650 | $0.0022500 | $0.0025990 | $0.0022500 |
| 2019-08-18 | $0.0022500 | $0.0023500 | $0.0023500 | $0.0022500 |
| 2019-08-19 | $0.0023500 | $0.0023510 | $0.0024000 | $0.0023400 |
| 2019-08-20 | $0.0023510 | $0.0023300 | $0.0024400 | $0.0023300 |
| 2019-08-21 | $0.0023300 | $0.0022400 | $0.0023300 | $0.0022400 |
| 2019-08-22 | $0.0022400 | $0.0024500 | $0.0025100 | $0.0022000 |
| 2019-08-23 | $0.0024500 | $0.0025710 | $0.0026300 | $0.0024500 |
| 2019-08-24 | $0.0025710 | $0.0034300 | $0.0034800 | $0.0025710 |
| 2019-08-25 | $0.0034300 | $0.0034100 | $0.0040000 | $0.0033400 |
| 2019-08-26 | $0.0034100 | $0.0032100 | $0.0034300 | $0.0031670 |
| 2019-08-27 | $0.0032100 | $0.0030000 | $0.0032100 | $0.0030000 |
| 2019-08-28 | $0.0030000 | $0.0027100 | $0.0032110 | $0.0026700 |
| 2019-08-29 | $0.0027100 | $0.0025300 | $0.0027400 | $0.0025100 |
| 2019-08-30 | $0.0025300 | $0.0024900 | $0.0025300 | $0.0024110 |
| 2019-08-31 | $0.0024900 | $0.0027300 | $0.0027500 | $0.0024900 |
| 2019-09-01 | $0.0027300 | $0.0026000 | $0.0027300 | $0.0025900 |
| 2019-09-02 | $0.0026000 | $0.0027000 | $0.0027110 | $0.0026000 |
| 2019-09-03 | $0.0027000 | $0.0026600 | $0.0027000 | $0.0025420 |
| 2019-09-04 | $0.0026600 | $0.0025400 | $0.0026900 | $0.0025400 |
| 2019-09-05 | $0.0025400 | $0.0024500 | $0.0025490 | $0.0023710 |
| 2019-09-06 | $0.0024500 | $0.0024300 | $0.0024900 | $0.0024000 |
| 2019-09-07 | $0.0024300 | $0.0026000 | $0.0026000 | $0.0024200 |
| 2019-09-08 | $0.0026000 | $0.0026000 | $0.0026580 | $0.0025560 |
| 2019-09-09 | $0.0026000 | $0.0029600 | $0.0033200 | $0.0024900 |
| 2019-09-10 | $0.0029600 | $0.0027500 | $0.0030600 | $0.0027500 |
| 2019-09-11 | $0.0027500 | $0.0026900 | $0.0027500 | $0.0026700 |
| 2019-09-12 | $0.0026900 | $0.0028500 | $0.0029800 | $0.0026300 |
| 2019-09-13 | $0.0028500 | $0.0029300 | $0.0029800 | $0.0028200 |
| 2019-09-14 | $0.0029300 | $0.0030500 | $0.0030700 | $0.0029300 |
| 2019-09-15 | $0.0030500 | $0.0029700 | $0.0030500 | $0.0029700 |
| 2019-09-16 | $0.0029700 | $0.0030690 | $0.0031000 | $0.0029600 |
| 2019-09-17 | $0.0030690 | $0.0032100 | $0.0032700 | $0.0030400 |
| 2019-09-18 | $0.0032100 | $0.0034400 | $0.0035000 | $0.0031200 |
| 2019-09-19 | $0.0034400 | $0.0035600 | $0.0035800 | $0.0032910 |
| 2019-09-20 | $0.0035600 | $0.0038500 | $0.0039200 | $0.0034400 |
| 2019-09-21 | $0.0038500 | $0.0038400 | $0.0041600 | $0.0038000 |
| 2019-09-22 | $0.0038400 | $0.0034000 | $0.0038700 | $0.0034000 |
| 2019-09-23 | $0.0034000 | $0.0030460 | $0.0034000 | $0.0030460 |
| 2019-09-24 | $0.0030460 | $0.0027200 | $0.0030910 | $0.0025100 |
| 2019-09-25 | $0.0027200 | $0.0029300 | $0.0031200 | $0.0027100 |
| 2019-09-26 | $0.0029300 | $0.0028900 | $0.0030700 | $0.0027500 |
| 2019-09-27 | $0.0028900 | $0.0030700 | $0.0031600 | $0.0028100 |
| 2019-09-28 | $0.0030700 | $0.0033000 | $0.0034100 | $0.0030400 |
| 2019-09-29 | $0.0033000 | $0.0034500 | $0.0034700 | $0.0031400 |
| 2019-09-30 | $0.0034500 | $0.0038700 | $0.0041100 | $0.0033900 |
| 2019-10-01 | $0.0038700 | $0.0038100 | $0.0041250 | $0.0037800 |
| 2019-10-02 | $0.0038100 | $0.0039300 | $0.0040100 | $0.0037150 |
| 2019-10-03 | $0.0039300 | $0.0038200 | $0.0042000 | $0.0037400 |
| 2019-10-04 | $0.0038200 | $0.0038700 | $0.0040700 | $0.0038200 |
| 2019-10-05 | $0.0038700 | $0.0038400 | $0.0038700 | $0.0038400 |
| 2019-10-06 | $0.0038400 | $0.0036100 | $0.0038400 | $0.0035300 |
| 2019-10-07 | $0.0036100 | $0.0039400 | $0.0039500 | $0.0035600 |
| 2019-10-08 | $0.0039400 | $0.0041200 | $0.0042100 | $0.0039400 |
| 2019-10-09 | $0.0041200 | $0.0043500 | $0.0043700 | $0.0040200 |
| 2019-10-10 | $0.0043500 | $0.0042300 | $0.0043950 | $0.0042300 |
| 2019-10-11 | $0.0042300 | $0.0040700 | $0.0042500 | $0.0040700 |
| 2019-10-12 | $0.0040700 | $0.0040900 | $0.0041000 | $0.0040600 |
| 2019-10-13 | $0.0040900 | $0.0040200 | $0.0041200 | $0.0040200 |
| 2019-10-14 | $0.0040200 | $0.0040600 | $0.0040600 | $0.0039600 |
| 2019-10-15 | $0.0040600 | $0.0038600 | $0.0040600 | $0.0038600 |
| 2019-10-16 | $0.0038600 | $0.0035300 | $0.0038600 | $0.0033800 |
| 2019-10-17 | $0.0035300 | $0.0036500 | $0.0037400 | $0.0034900 |
| 2019-10-18 | $0.0036500 | $0.0035100 | $0.0036500 | $0.0035100 |
| 2019-10-19 | $0.0035100 | $0.0034200 | $0.0035100 | $0.0033800 |
| 2019-10-20 | $0.0034200 | $0.0035700 | $0.0035700 | $0.0033500 |
| 2019-10-21 | $0.0035700 | $0.0035000 | $0.0035700 | $0.0035000 |
| 2019-10-22 | $0.0035000 | $0.0034200 | $0.0035950 | $0.0034010 |
| 2019-10-23 | $0.0034200 | $0.0030800 | $0.0034200 | $0.0030400 |
| 2019-10-24 | $0.0030800 | $0.0032000 | $0.0032000 | $0.0029800 |
| 2019-10-25 | $0.0032000 | $0.0034500 | $0.0035400 | $0.0031800 |
| 2019-10-26 | $0.0034500 | $0.0035100 | $0.0036900 | $0.0033500 |
| 2019-10-27 | $0.0035100 | $0.0034300 | $0.0036500 | $0.0034200 |
| 2019-10-28 | $0.0034300 | $0.0033400 | $0.0034700 | $0.0033400 |
| 2019-10-29 | $0.0033400 | $0.0032300 | $0.0033500 | $0.0032300 |
| 2019-10-30 | $0.0032300 | $0.0031100 | $0.0032300 | $0.0031000 |
| 2019-10-31 | $0.0031100 | $0.0031600 | $0.0031600 | $0.0030700 |
| 2019-11-01 | $0.0031600 | $0.0032600 | $0.0033600 | $0.0031500 |
| 2019-11-02 | $0.0032600 | $0.0032200 | $0.0032600 | $0.0032200 |
| 2019-11-03 | $0.0032200 | $0.0032200 | $0.0032400 | $0.0032200 |
| 2019-11-04 | $0.0032200 | $0.0034300 | $0.0034300 | $0.0032200 |
| 2019-11-05 | $0.0034300 | $0.0035400 | $0.0036540 | $0.0034300 |
| 2019-11-06 | $0.0035400 | $0.0038200 | $0.0038700 | $0.0035400 |
| 2019-11-07 | $0.0038200 | $0.0037500 | $0.0038600 | $0.0036700 |
| 2019-11-08 | $0.0037500 | $0.0035200 | $0.0038200 | $0.0034900 |
| 2019-11-09 | $0.0035200 | $0.0037100 | $0.0038700 | $0.0035200 |
| 2019-11-10 | $0.0037100 | $0.0039400 | $0.0041500 | $0.0037100 |
| 2019-11-11 | $0.0039400 | $0.0040500 | $0.0041200 | $0.0039400 |
| 2019-11-12 | $0.0040500 | $0.0038700 | $0.0040900 | $0.0038200 |
| 2019-11-13 | $0.0038700 | $0.0038500 | $0.0040000 | $0.0037600 |
| 2019-11-14 | $0.0038500 | $0.0036400 | $0.0038500 | $0.0036400 |
| 2019-11-15 | $0.0036400 | $0.0035800 | $0.0036400 | $0.0035800 |
| 2019-11-16 | $0.0035800 | $0.0037800 | $0.0038300 | $0.0035600 |
| 2019-11-17 | $0.0037800 | $0.0036400 | $0.0037900 | $0.0036400 |
| 2019-11-18 | $0.0036400 | $0.0035700 | $0.0037900 | $0.0034770 |
| 2019-11-19 | $0.0035700 | $0.0036800 | $0.0036800 | $0.0035700 |
| 2019-11-20 | $0.0036800 | $0.0035000 | $0.0036800 | $0.0035000 |
| 2019-11-21 | $0.0035000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2019-11-22 | $0.0032000 | $0.0030900 | $0.0033100 | $0.0030000 |
| 2019-11-23 | $0.0030900 | $0.0031100 | $0.0031400 | $0.0030600 |
| 2019-11-24 | $0.0031100 | $0.0027800 | $0.0031100 | $0.0027800 |
| 2019-11-25 | $0.0027800 | $0.0029400 | $0.0029800 | $0.0026100 |
| 2019-11-26 | $0.0029400 | $0.0029100 | $0.0029800 | $0.0028250 |
| 2019-11-27 | $0.0029100 | $0.0029800 | $0.0030600 | $0.0028900 |
| 2019-11-28 | $0.0029800 | $0.0030500 | $0.0031700 | $0.0029800 |
| 2019-11-29 | $0.0030500 | $0.0030900 | $0.0031100 | $0.0030400 |
| 2019-11-30 | $0.0030900 | $0.0029600 | $0.0031000 | $0.0029500 |
| 2019-12-01 | $0.0029600 | $0.0028900 | $0.0029870 | $0.0028900 |
| 2019-12-02 | $0.0028900 | $0.0028600 | $0.0029000 | $0.0028600 |
| 2019-12-03 | $0.0028600 | $0.0028700 | $0.0028800 | $0.0028500 |
| 2019-12-04 | $0.0028700 | $0.0032300 | $0.0032600 | $0.0028350 |
| 2019-12-05 | $0.0032300 | $0.0034400 | $0.0037000 | $0.0031700 |
| 2019-12-06 | $0.0034400 | $0.0033300 | $0.0035100 | $0.0033300 |
| 2019-12-07 | $0.0033300 | $0.0035900 | $0.0035900 | $0.0033100 |
| 2019-12-08 | $0.0035900 | $0.0035000 | $0.0036200 | $0.0035000 |
| 2019-12-09 | $0.0035000 | $0.0034900 | $0.0035000 | $0.0034200 |
| 2019-12-10 | $0.0034900 | $0.0036100 | $0.0036400 | $0.0032700 |
| 2019-12-11 | $0.0036100 | $0.0040100 | $0.0042500 | $0.0036100 |
| 2019-12-12 | $0.0040100 | $0.0038900 | $0.0040700 | $0.0038800 |
| 2019-12-13 | $0.0038900 | $0.0040800 | $0.0041800 | $0.0038900 |
| 2019-12-14 | $0.0040800 | $0.0034900 | $0.0040800 | $0.0034300 |
| 2019-12-15 | $0.0034900 | $0.0035200 | $0.0035700 | $0.0034500 |
| 2019-12-16 | $0.0035200 | $0.0032350 | $0.0035500 | $0.0032000 |
| 2019-12-17 | $0.0032350 | $0.0030300 | $0.0033400 | $0.0030300 |
| 2019-12-18 | $0.0030300 | $0.0033200 | $0.0034300 | $0.0029800 |
| 2019-12-19 | $0.0033200 | $0.0032700 | $0.0033200 | $0.0032100 |
| 2019-12-20 | $0.0032700 | $0.0033700 | $0.0033700 | $0.0032500 |
| 2019-12-21 | $0.0033700 | $0.0032300 | $0.0033700 | $0.0032300 |
| 2019-12-22 | $0.0032300 | $0.0032400 | $0.0032900 | $0.0032300 |
| 2019-12-23 | $0.0032400 | $0.0031100 | $0.0032800 | $0.0030600 |
| 2019-12-24 | $0.0031100 | $0.0032400 | $0.0035000 | $0.0030800 |
| 2019-12-25 | $0.0032400 | $0.0032000 | $0.0032500 | $0.0032000 |
| 2019-12-26 | $0.0032000 | $0.0032000 | $0.0032600 | $0.0031400 |
| 2019-12-27 | $0.0032000 | $0.0032300 | $0.0032300 | $0.0031800 |
| 2019-12-28 | $0.0032300 | $0.0032200 | $0.0032700 | $0.0032200 |
| 2019-12-29 | $0.0032200 | $0.0032800 | $0.0034000 | $0.0032200 |
| 2019-12-30 | $0.0032800 | $0.0032300 | $0.0032900 | $0.0032300 |
| 2019-12-31 | $0.0032300 | $0.0031800 | $0.0032300 | $0.0031800 |
| 2020-01-01 | $0.0031800 | $0.0033300 | $0.0033500 | $0.0031700 |
| 2020-01-02 | $0.0033300 | $0.0032900 | $0.0034100 | $0.0031700 |
| 2020-01-03 | $0.0032900 | $0.0033500 | $0.0033600 | $0.0031400 |
| 2020-01-04 | $0.0033500 | $0.0032500 | $0.0033700 | $0.0032500 |
| 2020-01-05 | $0.0032500 | $0.0032400 | $0.0032500 | $0.0032400 |
| 2020-01-06 | $0.0032400 | $0.0031100 | $0.0032600 | $0.0031000 |
| 2020-01-07 | $0.0031100 | $0.0029700 | $0.0032000 | $0.0029200 |
| 2020-01-08 | $0.0029700 | $0.0027710 | $0.0030100 | $0.0027620 |
| 2020-01-09 | $0.0027710 | $0.0027500 | $0.0028000 | $0.0025550 |
| 2020-01-10 | $0.0027500 | $0.0028300 | $0.0028300 | $0.0017200 |
| 2020-01-11 | $0.0028300 | $0.0028200 | $0.0028660 | $0.0028000 |
| 2020-01-12 | $0.0028200 | $0.0028600 | $0.0028600 | $0.0028000 |
| 2020-01-13 | $0.0028600 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2020-01-14 | $0.0029000 | $0.0028300 | $0.0029250 | $0.0026920 |
| 2020-01-15 | $0.0028300 | $0.0029600 | $0.0029800 | $0.0027800 |
| 2020-01-16 | $0.0029600 | $0.0029200 | $0.0029990 | $0.0028800 |
| 2020-01-17 | $0.0029200 | $0.0029900 | $0.0031200 | $0.0028800 |
| 2020-01-18 | $0.0029900 | $0.0030000 | $0.0030300 | $0.0029500 |
| 2020-01-19 | $0.0030000 | $0.0028700 | $0.0030300 | $0.0028300 |
| 2020-01-20 | $0.0028700 | $0.0028600 | $0.0028700 | $0.0028300 |
| 2020-01-21 | $0.0028600 | $0.0028700 | $0.0028700 | $0.0028300 |
| 2020-01-22 | $0.0028700 | $0.0028800 | $0.0028900 | $0.0028700 |
| 2020-01-23 | $0.0028800 | $0.0028000 | $0.0028800 | $0.0028000 |
| 2020-01-24 | $0.0028000 | $0.0028200 | $0.0028300 | $0.0027580 |
| 2020-01-25 | $0.0028200 | $0.0029500 | $0.0029500 | $0.0028200 |
| 2020-01-26 | $0.0029500 | $0.0029700 | $0.0029700 | $0.0029200 |
| 2020-01-27 | $0.0029700 | $0.0029700 | $0.0030200 | $0.0029100 |
| 2020-01-28 | $0.0029700 | $0.0029200 | $0.0029900 | $0.0029200 |
| 2020-01-29 | $0.0029200 | $0.0028700 | $0.0029200 | $0.0028700 |
| 2020-01-30 | $0.0028700 | $0.0028400 | $0.0028700 | $0.0028000 |
| 2020-01-31 | $0.0028400 | $0.0029000 | $0.0029000 | $0.0028400 |
| 2020-02-01 | $0.0029000 | $0.0029200 | $0.0029200 | $0.0028700 |
| 2020-02-02 | $0.0029200 | $0.0029400 | $0.0030000 | $0.0029100 |
| 2020-02-03 | $0.0029400 | $0.0029400 | $0.0029500 | $0.0029100 |
| 2020-02-04 | $0.0029400 | $0.0032400 | $0.0032400 | $0.0029400 |
| 2020-02-05 | $0.0032400 | $0.0031300 | $0.0033100 | $0.0030700 |
| 2020-02-06 | $0.0031300 | $0.0033980 | $0.0034000 | $0.0031300 |
| 2020-02-07 | $0.0033980 | $0.0037200 | $0.0037200 | $0.0033980 |
| 2020-02-08 | $0.0037200 | $0.0039500 | $0.0040100 | $0.0036600 |
| 2020-02-09 | $0.0039500 | $0.0038200 | $0.0040250 | $0.0037900 |
| 2020-02-10 | $0.0038200 | $0.0042000 | $0.0042500 | $0.0037400 |
| 2020-02-11 | $0.0042500 | $0.0044500 | $0.0044500 | $0.0041800 |
| 2020-02-12 | $0.0044500 | $0.0045300 | $0.0045300 | $0.0042600 |
| 2020-02-13 | $0.0045300 | $0.0046200 | $0.0046800 | $0.0044200 |
| 2020-02-14 | $0.0046200 | $0.005540 | $0.005771 | $0.0045500 |
| 2020-02-15 | $0.005540 | $0.005180 | $0.005900 | $0.0044400 |
| 2020-02-16 | $0.005180 | $0.005550 | $0.005853 | $0.0049900 |
| 2020-02-17 | $0.005550 | $0.0047800 | $0.009400 | $0.0045000 |
| 2020-02-18 | $0.0047800 | $0.0047100 | $0.005510 | $0.0045800 |
| 2020-02-19 | $0.0047100 | $0.0041500 | $0.0047900 | $0.0041500 |
| 2020-02-20 | $0.0041500 | $0.0039300 | $0.0044400 | $0.0037560 |
| 2020-02-21 | $0.0039300 | $0.0039500 | $0.0043700 | $0.0038800 |
| 2020-02-22 | $0.0039500 | $0.0038610 | $0.0042400 | $0.0037590 |
| 2020-02-23 | $0.0038610 | $0.0040100 | $0.0040900 | $0.0037100 |
| 2020-02-24 | $0.0040100 | $0.0035900 | $0.0040100 | $0.0035900 |
| 2020-02-25 | $0.0035900 | $0.0032800 | $0.0036500 | $0.0032000 |
| 2020-02-26 | $0.0032800 | $0.0029400 | $0.0033200 | $0.0028610 |
| 2020-02-27 | $0.0029400 | $0.0030700 | $0.0032980 | $0.0028700 |
| 2020-02-28 | $0.0030700 | $0.0032210 | $0.0032500 | $0.0029400 |
| 2020-02-29 | $0.0032210 | $0.0030100 | $0.0032210 | $0.0030100 |
| 2020-03-01 | $0.0030100 | $0.0028280 | $0.0031400 | $0.0028200 |
| 2020-03-02 | $0.0028280 | $0.0031500 | $0.0032200 | $0.0028280 |
| 2020-03-03 | $0.0031500 | $0.0030300 | $0.0033100 | $0.0030300 |
| 2020-03-04 | $0.0030300 | $0.0030500 | $0.0031500 | $0.0030300 |
| 2020-03-05 | $0.0030500 | $0.0033700 | $0.0039000 | $0.0030500 |
| 2020-03-06 | $0.0033700 | $0.0034000 | $0.0035800 | $0.0033700 |
| 2020-03-07 | $0.0034000 | $0.0034100 | $0.0035700 | $0.0033700 |
| 2020-03-08 | $0.0034100 | $0.0029300 | $0.0034500 | $0.0029300 |
| 2020-03-09 | $0.0029300 | $0.0028200 | $0.0030700 | $0.0027200 |
| 2020-03-10 | $0.0028200 | $0.0029200 | $0.0031300 | $0.0027220 |
| 2020-03-11 | $0.0029200 | $0.0028900 | $0.0030700 | $0.0025800 |
| 2020-03-12 | $0.0028900 | $0.0013200 | $0.0028900 | $0.0013200 |
| 2020-03-13 | $0.0013200 | $0.0015900 | $0.0019600 | $0.0012430 |
| 2020-03-14 | $0.0015900 | $0.0014270 | $0.0018300 | $0.0014100 |
| 2020-03-15 | $0.0014270 | $0.0015500 | $0.0016000 | $0.0014270 |
| 2020-03-16 | $0.0015500 | $0.0013800 | $0.0015500 | $0.0011440 |
| 2020-03-17 | $0.0013800 | $0.0014290 | $0.0015000 | $0.0012500 |
| 2020-03-18 | $0.0014290 | $0.0014320 | $0.0014520 | $0.0012700 |
| 2020-03-19 | $0.0014320 | $0.0016110 | $0.0019400 | $0.0014320 |
| 2020-03-20 | $0.0016110 | $0.0019580 | $0.0022710 | $0.0016110 |
| 2020-03-21 | $0.0019580 | $0.0019000 | $0.0020500 | $0.0017590 |
| 2020-03-22 | $0.0019000 | $0.0018100 | $0.0021500 | $0.0017200 |
| 2020-03-23 | $0.0018100 | $0.0019010 | $0.0020370 | $0.0016870 |
| 2020-03-24 | $0.0019010 | $0.0020400 | $0.0021300 | $0.0019010 |
| 2020-03-25 | $0.0020400 | $0.0019900 | $0.0021200 | $0.0018500 |
| 2020-03-26 | $0.0019900 | $0.0020500 | $0.0021300 | $0.0018900 |
| 2020-03-27 | $0.0020500 | $0.0020200 | $0.0020900 | $0.0018910 |
| 2020-03-28 | $0.0020200 | $0.0018820 | $0.0020200 | $0.0018000 |
| 2020-03-29 | $0.0018820 | $0.0018000 | $0.0019200 | $0.0018000 |
| 2020-03-30 | $0.0018000 | $0.0017900 | $0.0019900 | $0.0017800 |
| 2020-03-31 | $0.0017900 | $0.0017300 | $0.0017900 | $0.0016700 |
| 2020-04-01 | $0.0017300 | $0.0017400 | $0.0017600 | $0.0015760 |
| 2020-04-02 | $0.0017400 | $0.0016700 | $0.0017600 | $0.0016700 |
| 2020-04-03 | $0.0016700 | $0.0016700 | $0.0017300 | $0.0015290 |
| 2020-04-04 | $0.0016700 | $0.0016800 | $0.0017710 | $0.0016700 |
| 2020-04-05 | $0.0016800 | $0.0016600 | $0.0016800 | $0.0016350 |
| 2020-04-06 | $0.0016600 | $0.0017600 | $0.0017600 | $0.0015070 |
| 2020-04-07 | $0.0017600 | $0.0017700 | $0.0018500 | $0.0017100 |
| 2020-04-08 | $0.0017700 | $0.0018000 | $0.0018280 | $0.0017600 |
| 2020-04-09 | $0.0018000 | $0.0017900 | $0.0018400 | $0.0017900 |
| 2020-04-10 | $0.0017900 | $0.0016700 | $0.0017900 | $0.0016400 |
| 2020-04-11 | $0.0016700 | $0.0016400 | $0.0016800 | $0.0016400 |
| 2020-04-12 | $0.0016400 | $0.0017200 | $0.0017200 | $0.0016400 |
| 2020-04-13 | $0.0017200 | $0.0015800 | $0.0017200 | $0.0015780 |
| 2020-04-14 | $0.0015800 | $0.0016000 | $0.0016500 | $0.0015800 |
| 2020-04-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-16 | $0.0016000 | $0.0017600 | $0.0018000 | $0.0016000 |
| 2020-04-17 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-04-18 | $0.0017600 | $0.0018200 | $0.0018200 | $0.0017500 |
| 2020-04-19 | $0.0018200 | $0.0004600 | $0.0018200 | $0.0004600 |
| 2020-04-20 | $0.0004600 | $0.0016600 | $0.0018210 | $0.0004600 |
| 2020-04-21 | $0.0016600 | $0.0016800 | $0.0016940 | $0.0016430 |
| 2020-04-22 | $0.0016800 | $0.0017500 | $0.0017800 | $0.0016800 |
| 2020-04-23 | $0.0017500 | $0.0017800 | $0.0017800 | $0.0016800 |
| 2020-04-24 | $0.0017800 | $0.0019000 | $0.0019100 | $0.0017600 |
| 2020-04-25 | $0.0019000 | $0.0018700 | $0.0019000 | $0.0018500 |
| 2020-04-26 | $0.0018700 | $0.0019500 | $0.0020480 | $0.0018700 |
| 2020-04-27 | $0.0019500 | $0.0018900 | $0.0020500 | $0.0018900 |
| 2020-04-28 | $0.0018900 | $0.0019200 | $0.0019200 | $0.0018900 |
| 2020-04-29 | $0.0019200 | $0.0020700 | $0.0021340 | $0.0019200 |
| 2020-04-30 | $0.0020700 | $0.0019500 | $0.0021200 | $0.0019400 |
| 2020-05-01 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-05-02 | $0.0019500 | $0.0021400 | $0.0021400 | $0.0019500 |
| 2020-05-03 | $0.0021400 | $0.0021000 | $0.0021540 | $0.0020800 |
| 2020-05-04 | $0.0021000 | $0.0020900 | $0.0021000 | $0.0020000 |
| 2020-05-05 | $0.0020900 | $0.0020900 | $0.0021100 | $0.0020900 |
| 2020-05-06 | $0.0021370 | $0.0021120 | $0.0021240 | $0.0020190 |
| 2020-05-07 | $0.0020900 | $0.0021100 | $0.0022210 | $0.0020900 |
| 2020-05-08 | $0.0021100 | $0.0023400 | $0.0023400 | $0.0021100 |
| 2020-05-09 | $0.0023400 | $0.0024700 | $0.0025000 | $0.0023200 |
| 2020-05-10 | $0.0024700 | $0.0021600 | $0.0024700 | $0.0020500 |
| 2020-05-11 | $0.0021600 | $0.0023200 | $0.0023200 | $0.0021400 |
| 2020-05-12 | $0.0023200 | $0.0024200 | $0.0025300 | $0.0023100 |
| 2020-05-13 | $0.0024200 | $0.0024400 | $0.0027530 | $0.0024200 |
| 2020-05-14 | $0.0024400 | $0.0027000 | $0.0027800 | $0.0024400 |
| 2020-05-15 | $0.0027000 | $0.0026500 | $0.0027800 | $0.0026500 |
| 2020-05-16 | $0.0026500 | $0.0026300 | $0.0026800 | $0.0026200 |
| 2020-05-17 | $0.0026300 | $0.0025900 | $0.0026400 | $0.0025800 |
| 2020-05-18 | $0.0025900 | $0.0024900 | $0.0025900 | $0.0024900 |
| 2020-05-19 | $0.0024900 | $0.0025000 | $0.0025470 | $0.0024720 |
| 2020-05-20 | $0.0025000 | $0.0025500 | $0.0026750 | $0.0025000 |
| 2020-05-21 | $0.0025500 | $0.0027600 | $0.0029500 | $0.0025500 |
| 2020-05-22 | $0.0027600 | $0.0027900 | $0.0028200 | $0.0025310 |
| 2020-05-23 | $0.0027900 | $0.0029500 | $0.0029610 | $0.0027900 |
| 2020-05-24 | $0.0029500 | $0.0031700 | $0.0031700 | $0.0028800 |
| 2020-05-25 | $0.0031700 | $0.0031600 | $0.0038500 | $0.0030600 |
| 2020-05-26 | $0.0031600 | $0.0030000 | $0.0032200 | $0.0029300 |
| 2020-05-27 | $0.0030000 | $0.0034600 | $0.0036480 | $0.0030000 |
| 2020-05-28 | $0.0034600 | $0.0032900 | $0.0034600 | $0.0032600 |
| 2020-05-29 | $0.0032900 | $0.0032800 | $0.0033200 | $0.0032800 |
| 2020-05-30 | $0.0032800 | $0.0033100 | $0.0033100 | $0.0032800 |
| 2020-05-31 | $0.0033100 | $0.0031300 | $0.0033100 | $0.0031300 |
| 2020-06-01 | $0.0031300 | $0.0032600 | $0.0033300 | $0.0031300 |
| 2020-06-02 | $0.0032600 | $0.0031700 | $0.0033700 | $0.0031590 |
| 2020-06-03 | $0.0031700 | $0.0032800 | $0.0033300 | $0.0031700 |
| 2020-06-04 | $0.0033870 | $0.0032710 | $0.0034390 | $0.0032580 |
| 2020-06-05 | $0.0032800 | $0.0031900 | $0.0034000 | $0.0030510 |
| 2020-06-06 | $0.0031900 | $0.0034000 | $0.0034000 | $0.0031900 |
| 2020-06-07 | $0.0034000 | $0.0031400 | $0.0034000 | $0.0031400 |
| 2020-06-08 | $0.0031400 | $0.0033200 | $0.0033580 | $0.0031400 |
| 2020-06-09 | $0.0033200 | $0.0034900 | $0.0034900 | $0.0030130 |
| 2020-06-10 | $0.0034900 | $0.0039830 | $0.0041000 | $0.0034690 |
| 2020-06-11 | $0.0039830 | $0.0034600 | $0.0041700 | $0.0031110 |
| 2020-06-12 | $0.0034600 | $0.0039100 | $0.0039900 | $0.0034600 |
| 2020-06-13 | $0.0039100 | $0.0039500 | $0.0039700 | $0.0039100 |
| 2020-06-14 | $0.0039500 | $0.0037100 | $0.0039500 | $0.0035900 |
| 2020-06-15 | $0.0037100 | $0.0034610 | $0.0037100 | $0.0032180 |
| 2020-06-16 | $0.0034610 | $0.0036000 | $0.0036000 | $0.0034610 |
| 2020-06-17 | $0.0036000 | $0.0037300 | $0.0038350 | $0.0036000 |
| 2020-06-18 | $0.0037300 | $0.0037000 | $0.0037300 | $0.0037000 |
| 2020-06-19 | $0.0037000 | $0.0035500 | $0.0037000 | $0.0035500 |
| 2020-06-20 | $0.0035500 | $0.0038900 | $0.0039140 | $0.0035500 |
| 2020-06-21 | $0.0038900 | $0.0039600 | $0.0044000 | $0.0038300 |
| 2020-06-22 | $0.0039600 | $0.0038100 | $0.0039600 | $0.0038100 |
| 2020-06-23 | $0.0038100 | $0.0037900 | $0.0039400 | $0.0037340 |
| 2020-06-24 | $0.0037900 | $0.0035500 | $0.0037900 | $0.0035400 |
| 2020-06-25 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0034890 |
| 2020-06-26 | $0.0035500 | $0.0039300 | $0.0041800 | $0.0035500 |
| 2020-06-27 | $0.0039300 | $0.0035800 | $0.0039300 | $0.0035800 |
| 2020-06-28 | $0.0035800 | $0.0036100 | $0.0036100 | $0.0034700 |
| 2020-06-29 | $0.0036100 | $0.0037200 | $0.0038700 | $0.0033330 |
| 2020-06-30 | $0.0037200 | $0.0037500 | $0.0038660 | $0.0035060 |
| 2020-07-01 | $0.0037500 | $0.0035240 | $0.0037500 | $0.0035160 |
| 2020-07-02 | $0.0035240 | $0.0034100 | $0.0035860 | $0.0034100 |
| 2020-07-03 | $0.0034100 | $0.0034300 | $0.0035000 | $0.0034100 |
| 2020-07-04 | $0.0034300 | $0.0036100 | $0.0036200 | $0.0034300 |
| 2020-07-05 | $0.0036100 | $0.0036540 | $0.0037240 | $0.0036100 |
| 2020-07-06 | $0.0036540 | $0.0037700 | $0.0038710 | $0.0035240 |
| 2020-07-07 | $0.0037700 | $0.0039200 | $0.0039200 | $0.0036510 |
| 2020-07-08 | $0.0039200 | $0.0038600 | $0.0039600 | $0.0038600 |
| 2020-07-09 | $0.0038600 | $0.0039200 | $0.0039200 | $0.0038600 |
| 2020-07-10 | $0.0039200 | $0.0040200 | $0.0040300 | $0.0038000 |
| 2020-07-11 | $0.0040200 | $0.0039800 | $0.0040200 | $0.0039200 |
| 2020-07-12 | $0.0039950 | $0.0040170 | $0.0041330 | $0.0039530 |
| 2020-07-13 | $0.0039800 | $0.0037700 | $0.0039800 | $0.0037700 |
| 2020-07-14 | $0.0037700 | $0.0037900 | $0.0038400 | $0.0036420 |
| 2020-07-15 | $0.0037900 | $0.0037800 | $0.0038700 | $0.0037800 |
| 2020-07-16 | $0.0037800 | $0.0035900 | $0.0037800 | $0.0034300 |
| 2020-07-17 | $0.0035900 | $0.0035800 | $0.0036400 | $0.0035600 |
| 2020-07-18 | $0.0035800 | $0.0036400 | $0.0036900 | $0.0035800 |
| 2020-07-19 | $0.0036400 | $0.0036000 | $0.0036500 | $0.0035500 |
| 2020-07-20 | $0.0036000 | $0.0038800 | $0.0040000 | $0.0035700 |
| 2020-07-21 | $0.0038800 | $0.0039900 | $0.0041100 | $0.0037350 |
| 2020-07-22 | $0.0039900 | $0.0043400 | $0.0043400 | $0.0039900 |
| 2020-07-23 | $0.0043400 | $0.0049200 | $0.005500 | $0.0042100 |
| 2020-07-24 | $0.0049200 | $0.0048900 | $0.005300 | $0.0048900 |
| 2020-07-25 | $0.0048900 | $0.0046200 | $0.005050 | $0.0041910 |
| 2020-07-26 | $0.0046200 | $0.0046200 | $0.0047100 | $0.0045100 |
| 2020-07-27 | $0.0046200 | $0.0045000 | $0.005360 | $0.0044400 |
| 2020-07-28 | $0.0045000 | $0.0047500 | $0.005043 | $0.0045000 |
| 2020-07-29 | $0.0047500 | $0.0049600 | $0.005251 | $0.0047500 |
| 2020-07-30 | $0.0049600 | $0.0048200 | $0.0049600 | $0.0048000 |
| 2020-07-31 | $0.0048200 | $0.0046300 | $0.0048200 | $0.0045500 |
| 2020-08-01 | $0.0046300 | $0.0044400 | $0.0046400 | $0.0042910 |
| 2020-08-02 | $0.0044400 | $0.0041800 | $0.0046300 | $0.0038200 |
| 2020-08-03 | $0.0041800 | $0.0044900 | $0.0045200 | $0.0040150 |
| 2020-08-04 | $0.0044900 | $0.0045250 | $0.0046000 | $0.0044900 |
| 2020-08-05 | $0.0045250 | $0.0044800 | $0.0048000 | $0.0044330 |
| 2020-08-06 | $0.0044800 | $0.0047800 | $0.0048380 | $0.0044800 |
| 2020-08-07 | $0.0047800 | $0.0044800 | $0.0047800 | $0.0044500 |
| 2020-08-08 | $0.0044800 | $0.0045950 | $0.0045950 | $0.0044800 |
| 2020-08-09 | $0.0045950 | $0.0044940 | $0.0048200 | $0.0044940 |
| 2020-08-10 | $0.0044940 | $0.0048110 | $0.0049900 | $0.0044690 |
| 2020-08-11 | $0.0048110 | $0.0048500 | $0.005480 | $0.0046800 |
| 2020-08-12 | $0.0048500 | $0.005160 | $0.005214 | $0.0048500 |
| 2020-08-13 | $0.005160 | $0.005085 | $0.005220 | $0.0046480 |
| 2020-08-14 | $0.005085 | $0.005380 | $0.005426 | $0.0049840 |
| 2020-08-15 | $0.005380 | $0.005230 | $0.005500 | $0.005140 |
| 2020-08-16 | $0.005230 | $0.005130 | $0.005260 | $0.005130 |
| 2020-08-17 | $0.005130 | $0.005624 | $0.005750 | $0.005130 |
| 2020-08-18 | $0.005624 | $0.005716 | $0.005796 | $0.005537 |
| 2020-08-19 | $0.005716 | $0.005180 | $0.005769 | $0.005180 |
| 2020-08-20 | $0.005180 | $0.005250 | $0.005290 | $0.005140 |
| 2020-08-21 | $0.005250 | $0.005080 | $0.005370 | $0.005080 |
| 2020-08-22 | $0.005080 | $0.0047600 | $0.005080 | $0.0047600 |
| 2020-08-23 | $0.0047600 | $0.005853 | $0.005853 | $0.0047600 |
| 2020-08-24 | $0.005853 | $0.0049720 | $0.005853 | $0.0049720 |
| 2020-08-25 | $0.0049720 | $0.0048000 | $0.005010 | $0.0046350 |
| 2020-08-26 | $0.0048000 | $0.0048800 | $0.0048800 | $0.0047100 |
| 2020-08-27 | $0.0048800 | $0.0045670 | $0.005396 | $0.0045670 |
| 2020-08-28 | $0.0045670 | $0.0046350 | $0.0046350 | $0.0045670 |
| 2020-08-29 | $0.0046350 | $0.0048600 | $0.0048600 | $0.0045850 |
| 2020-08-30 | $0.0048600 | $0.0047100 | $0.0048600 | $0.0047100 |
| 2020-08-31 | $0.0047100 | $0.0050000 | $0.005020 | $0.0046870 |
| 2020-09-01 | $0.0050000 | $0.005120 | $0.005280 | $0.0049000 |
| 2020-09-02 | $0.005120 | $0.0046200 | $0.005120 | $0.0045600 |
| 2020-09-03 | $0.0046200 | $0.0040500 | $0.0046800 | $0.0040500 |
| 2020-09-04 | $0.0040500 | $0.0039600 | $0.0040500 | $0.0038890 |
| 2020-09-05 | $0.0039600 | $0.0033930 | $0.0040000 | $0.0033930 |
| 2020-09-06 | $0.0033930 | $0.0036520 | $0.0036600 | $0.0033930 |
| 2020-09-07 | $0.0036520 | $0.0036320 | $0.0036520 | $0.0033000 |
| 2020-09-08 | $0.0036320 | $0.0034800 | $0.0036750 | $0.0034000 |
| 2020-09-09 | $0.0034800 | $0.0036300 | $0.0037100 | $0.0034800 |
| 2020-09-10 | $0.0036300 | $0.0036570 | $0.0036570 | $0.0035700 |
| 2020-09-11 | $0.0036570 | $0.0035910 | $0.0036570 | $0.0035600 |
| 2020-09-12 | $0.0035910 | $0.0039000 | $0.0043930 | $0.0035910 |
| 2020-09-13 | $0.0039000 | $0.0037100 | $0.0039000 | $0.0036700 |
| 2020-09-14 | $0.0037100 | $0.0036800 | $0.0037200 | $0.0036700 |
| 2020-09-15 | $0.0036820 | $0.0035070 | $0.0036020 | $0.0034490 |
| 2020-09-16 | $0.0036800 | $0.0034900 | $0.0036800 | $0.0033510 |
| 2020-09-17 | $0.0034900 | $0.0034320 | $0.0035200 | $0.0033870 |
| 2020-09-18 | $0.0034320 | $0.0033710 | $0.0034500 | $0.0033710 |
| 2020-09-19 | $0.0033710 | $0.0033500 | $0.0035000 | $0.0017350 |
| 2020-09-20 | $0.0033500 | $0.0033800 | $0.0034500 | $0.0032500 |
| 2020-09-21 | $0.0033800 | $0.0030000 | $0.0033800 | $0.0030000 |
| 2020-09-22 | $0.0030000 | $0.0032800 | $0.0033300 | $0.0030000 |
| 2020-09-23 | $0.0032800 | $0.0031020 | $0.0032800 | $0.0030590 |
| 2020-09-24 | $0.0031020 | $0.0031800 | $0.0034000 | $0.0027960 |
| 2020-09-25 | $0.0031800 | $0.0032300 | $0.0034400 | $0.0031700 |
| 2020-09-26 | $0.0032300 | $0.0032700 | $0.0032700 | $0.0032300 |
| 2020-09-27 | $0.0032700 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-09-28 | $0.0032700 | $0.0029860 | $0.0032700 | $0.0029860 |
| 2020-09-29 | $0.0029860 | $0.0030370 | $0.0030500 | $0.0029860 |
| 2020-09-30 | $0.0030370 | $0.0030550 | $0.0030550 | $0.0030300 |
| 2020-10-01 | $0.0030550 | $0.0029480 | $0.0031250 | $0.0029480 |
| 2020-10-02 | $0.0029480 | $0.0029100 | $0.0032630 | $0.0028600 |
| 2020-10-03 | $0.0029100 | $0.0029230 | $0.0030020 | $0.0029100 |
| 2020-10-04 | $0.0029230 | $0.0029040 | $0.0029530 | $0.0029040 |
| 2020-10-05 | $0.0029040 | $0.0028710 | $0.0029420 | $0.0028710 |
| 2020-10-06 | $0.0028710 | $0.0028100 | $0.0028710 | $0.0028100 |
| 2020-10-07 | $0.0028100 | $0.0027800 | $0.0028100 | $0.0027600 |
| 2020-10-08 | $0.0027800 | $0.0028500 | $0.0028810 | $0.0027800 |
| 2020-10-09 | $0.0028500 | $0.0031230 | $0.0032110 | $0.0028400 |
| 2020-10-10 | $0.0031230 | $0.0032200 | $0.0033200 | $0.0031230 |
| 2020-10-11 | $0.0032200 | $0.0031700 | $0.0032200 | $0.0031700 |
| 2020-10-12 | $0.0031700 | $0.0032600 | $0.0033600 | $0.0031700 |
| 2020-10-13 | $0.0032600 | $0.0032910 | $0.0033800 | $0.0032400 |
| 2020-10-14 | $0.0032910 | $0.0032670 | $0.0032910 | $0.0032670 |
| 2020-10-15 | $0.0032670 | $0.0032890 | $0.0033970 | $0.0032480 |
| 2020-10-16 | $0.0032890 | $0.0030700 | $0.0032900 | $0.0030700 |
| 2020-10-17 | $0.0030700 | $0.0030000 | $0.0030700 | $0.0029970 |
| 2020-10-18 | $0.0030000 | $0.0030760 | $0.0030900 | $0.0030000 |
| 2020-10-19 | $0.0030760 | $0.0030600 | $0.0031550 | $0.0029900 |
| 2020-10-20 | $0.0030600 | $0.0029300 | $0.0030600 | $0.0029300 |
| 2020-10-21 | $0.0029300 | $0.0035170 | $0.0035170 | $0.0029300 |
| 2020-10-22 | $0.0035170 | $0.0035940 | $0.0035940 | $0.0035170 |
| 2020-10-23 | $0.0035940 | $0.0037400 | $0.0037900 | $0.0035000 |
| 2020-10-24 | $0.0037400 | $0.0037800 | $0.0038760 | $0.0035300 |
| 2020-10-25 | $0.0037800 | $0.0035800 | $0.0037800 | $0.0035800 |
| 2020-10-26 | $0.0035800 | $0.0034300 | $0.0036130 | $0.0033700 |
| 2020-10-27 | $0.0034300 | $0.0035550 | $0.0035550 | $0.0034300 |
| 2020-10-28 | $0.0035550 | $0.0034100 | $0.0035550 | $0.0032700 |
| 2020-10-29 | $0.0034100 | $0.0032500 | $0.0034100 | $0.0029000 |
| 2020-10-30 | $0.0032500 | $0.0031370 | $0.0032830 | $0.0031280 |
| 2020-10-31 | $0.0031370 | $0.0031350 | $0.0031370 | $0.0031300 |
| 2020-11-01 | $0.0031350 | $0.0031300 | $0.0031350 | $0.0031300 |
| 2020-11-02 | $0.0031300 | $0.0033300 | $0.0033300 | $0.0031300 |
| 2020-11-03 | $0.0033300 | $0.0032800 | $0.0033300 | $0.0032800 |
| 2020-11-04 | $0.0032800 | $0.0031460 | $0.0032900 | $0.0031300 |
| 2020-11-05 | $0.0031460 | $0.0036400 | $0.0036400 | $0.0031460 |
| 2020-11-06 | $0.0036400 | $0.0041100 | $0.0042700 | $0.0034950 |
| 2020-11-07 | $0.0041100 | $0.0036200 | $0.0041200 | $0.0032700 |
| 2020-11-08 | $0.0036200 | $0.0039500 | $0.0039500 | $0.0036200 |
| 2020-11-09 | $0.0039500 | $0.0039500 | $0.0040100 | $0.0037500 |
| 2020-11-10 | $0.0039500 | $0.0042350 | $0.0042350 | $0.0039400 |
| 2020-11-11 | $0.0042350 | $0.0038400 | $0.0042500 | $0.0038400 |
| 2020-11-12 | $0.0038400 | $0.0036400 | $0.0039300 | $0.0035110 |
| 2020-11-13 | $0.0036400 | $0.0038100 | $0.0039000 | $0.0036400 |
| 2020-11-14 | $0.0038100 | $0.0035800 | $0.0038100 | $0.0035430 |
| 2020-11-15 | $0.0035800 | $0.0036200 | $0.0036200 | $0.0035800 |
| 2020-11-16 | $0.0036200 | $0.0037400 | $0.0037600 | $0.0035660 |
| 2020-11-17 | $0.0037400 | $0.0039000 | $0.0039700 | $0.0037150 |
| 2020-11-18 | $0.0039000 | $0.0038100 | $0.0039300 | $0.0036560 |
| 2020-11-19 | $0.0038100 | $0.0039200 | $0.0039900 | $0.0038100 |
| 2020-11-20 | $0.0039200 | $0.0040240 | $0.0040400 | $0.0038200 |
| 2020-11-21 | $0.0040240 | $0.0040380 | $0.0042000 | $0.0039500 |
| 2020-11-22 | $0.0040380 | $0.0041200 | $0.0041800 | $0.0038400 |
| 2020-11-23 | $0.0041200 | $0.0041250 | $0.0041900 | $0.0040500 |
| 2020-11-24 | $0.0041250 | $0.0044700 | $0.0045900 | $0.0041250 |
| 2020-11-25 | $0.0044700 | $0.0043600 | $0.0049030 | $0.0043600 |
| 2020-11-26 | $0.0043600 | $0.0038560 | $0.0043600 | $0.0036620 |
| 2020-11-27 | $0.0038560 | $0.0037600 | $0.0040800 | $0.0036870 |
| 2020-11-28 | $0.0037600 | $0.0040300 | $0.0040300 | $0.0037600 |
| 2020-11-29 | $0.0040300 | $0.0040200 | $0.0041000 | $0.0040200 |
| 2020-11-30 | $0.0040200 | $0.0043000 | $0.0050000 | $0.0040200 |
| 2020-12-01 | $0.0043000 | $0.0041700 | $0.0048900 | $0.0039500 |
| 2020-12-02 | $0.0041700 | $0.0040640 | $0.0041700 | $0.0039620 |
| 2020-12-03 | $0.0040640 | $0.0042030 | $0.0044770 | $0.0040640 |
| 2020-12-04 | $0.0042030 | $0.0038350 | $0.0042030 | $0.0038350 |
| 2020-12-05 | $0.0038350 | $0.0039450 | $0.0039980 | $0.0037920 |
| 2020-12-06 | $0.0039450 | $0.0041060 | $0.0041360 | $0.0039450 |
| 2020-12-07 | $0.0041060 | $0.0040350 | $0.0042850 | $0.0040060 |
| 2020-12-08 | $0.0040350 | $0.0038340 | $0.0040650 | $0.0038340 |
| 2020-12-09 | $0.0038340 | $0.0038500 | $0.0039600 | $0.0037300 |
| 2020-12-10 | $0.0038500 | $0.0039400 | $0.0039400 | $0.0037540 |
| 2020-12-11 | $0.0039400 | $0.0038790 | $0.0039710 | $0.0038570 |
| 2020-12-12 | $0.0038790 | $0.0040650 | $0.0041000 | $0.0037540 |
| 2020-12-13 | $0.0040650 | $0.0040980 | $0.0042080 | $0.0040650 |
| 2020-12-14 | $0.0040980 | $0.0041600 | $0.0042300 | $0.0040980 |
| 2020-12-15 | $0.0041600 | $0.0041570 | $0.0042170 | $0.0041260 |
| 2020-12-16 | $0.0041570 | $0.0043020 | $0.0043100 | $0.0041500 |
| 2020-12-17 | $0.0043020 | $0.0041900 | $0.005200 | $0.0039590 |
| 2020-12-18 | $0.0041900 | $0.0040880 | $0.0041900 | $0.0039100 |
| 2020-12-19 | $0.0040880 | $0.0041190 | $0.0041850 | $0.0040010 |
| 2020-12-20 | $0.0041190 | $0.0043030 | $0.0046630 | $0.0040760 |
| 2020-12-21 | $0.0043030 | $0.0040500 | $0.0043740 | $0.0037540 |
| 2020-12-22 | $0.0040500 | $0.0040460 | $0.0041290 | $0.0037560 |
| 2020-12-23 | $0.0040460 | $0.0034900 | $0.006403 | $0.0034800 |
| 2020-12-24 | $0.0034900 | $0.0035960 | $0.0037000 | $0.0033920 |
| 2020-12-25 | $0.0035960 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2020-12-26 | $0.0037000 | $0.0038120 | $0.0038360 | $0.0036210 |
| 2020-12-27 | $0.0038120 | $0.0036100 | $0.0039990 | $0.0035000 |
| 2020-12-28 | $0.0036100 | $0.0038060 | $0.0039150 | $0.0036100 |
| 2020-12-29 | $0.0038060 | $0.0044030 | $0.0044030 | $0.0037240 |
| 2020-12-30 | $0.0044030 | $0.0047570 | $0.005928 | $0.0040070 |
| 2020-12-31 | $0.0047570 | $0.005044 | $0.005550 | $0.0043900 |
| 2021-01-01 | $0.005044 | $0.007107 | $0.0245700 | $0.005030 |
| 2021-01-02 | $0.007107 | $0.005408 | $0.008786 | $0.005143 |
| 2021-01-03 | $0.005408 | $0.008354 | $0.009117 | $0.005408 |
| 2021-01-04 | $0.008354 | $0.008847 | $0.0102700 | $0.007275 |
| 2021-01-05 | $0.008847 | $0.0120900 | $0.0133300 | $0.008440 |
| 2021-01-06 | $0.0120900 | $0.0142900 | $0.0159200 | $0.0115100 |
| 2021-01-07 | $0.0142900 | $0.0120900 | $0.0150000 | $0.0104700 |
| 2021-01-08 | $0.0120900 | $0.0116000 | $0.0133800 | $0.009840 |
| 2021-01-09 | $0.0116000 | $0.0114800 | $0.0119500 | $0.0100300 |
| 2021-01-10 | $0.0114800 | $0.0108200 | $0.0118500 | $0.007500 |
| 2021-01-11 | $0.0108200 | $0.009718 | $0.0108200 | $0.008272 |
| 2021-01-12 | $0.009718 | $0.0115000 | $0.0139400 | $0.009718 |
| 2021-01-13 | $0.0115000 | $0.0127200 | $0.0129300 | $0.0111700 |
| 2021-01-14 | $0.0127200 | $0.0131600 | $0.0137600 | $0.0127200 |
| 2021-01-15 | $0.0131600 | $0.0139200 | $0.0139700 | $0.0121800 |
| 2021-01-16 | $0.0139200 | $0.0154600 | $0.0181400 | $0.0139200 |
| 2021-01-17 | $0.0154600 | $0.0169100 | $0.0175800 | $0.0148400 |
| 2021-01-18 | $0.0169100 | $0.0180600 | $0.0190000 | $0.0167500 |
| 2021-01-19 | $0.0180600 | $0.0178100 | $0.0191400 | $0.0170700 |
| 2021-01-20 | $0.0178100 | $0.0176900 | $0.0180700 | $0.0151000 |
| 2021-01-21 | $0.0176900 | $0.0153500 | $0.0176900 | $0.0152000 |
| 2021-01-22 | $0.0153500 | $0.0162300 | $0.0162300 | $0.0132000 |
| 2021-01-23 | $0.0162300 | $0.0175500 | $0.0178100 | $0.0160400 |
| 2021-01-24 | $0.0175500 | $0.0171600 | $0.0188500 | $0.0169500 |
| 2021-01-25 | $0.0171600 | $0.0181500 | $0.0188900 | $0.0171100 |
| 2021-01-26 | $0.0181500 | $0.0177700 | $0.0190000 | $0.0171300 |
| 2021-01-27 | $0.0177700 | $0.0165000 | $0.0177700 | $0.0165000 |
| 2021-01-28 | $0.0165000 | $0.0185900 | $0.0185900 | $0.0160400 |
| 2021-01-29 | $0.0185900 | $0.0243900 | $0.0317300 | $0.0184900 |
| 2021-01-30 | $0.0243900 | $0.0278900 | $0.0380000 | $0.0243900 |
| 2021-01-31 | $0.0278900 | $0.0279900 | $0.0335000 | $0.0263200 |
| 2021-02-01 | $0.0279900 | $0.0380900 | $0.0402500 | $0.0277400 |
| 2021-02-02 | $0.0380900 | $0.0364500 | $0.0598 | $0.0333200 |
| 2021-02-03 | $0.0364500 | $0.0475000 | $0.0554 | $0.0364500 |
| 2021-02-04 | $0.0475000 | $0.0417000 | $0.0484900 | $0.0381000 |
| 2021-02-05 | $0.0417000 | $0.0427200 | $0.0498000 | $0.0391800 |
| 2021-02-06 | $0.0427200 | $0.0400000 | $0.0450000 | $0.0351000 |
| 2021-02-07 | $0.0400000 | $0.0355000 | $0.0439500 | $0.0355000 |
| 2021-02-08 | $0.0355000 | $0.0380500 | $0.0417700 | $0.0351000 |
| 2021-02-09 | $0.0380500 | $0.0388000 | $0.0415000 | $0.0312900 |
| 2021-02-10 | $0.0388000 | $0.0345000 | $0.0406700 | $0.0345000 |
| 2021-02-11 | $0.0345000 | $0.0368600 | $0.0390200 | $0.0345000 |
| 2021-02-12 | $0.0368600 | $0.0369700 | $0.0394000 | $0.0353100 |
| 2021-02-13 | $0.0369700 | $0.0428200 | $0.0450000 | $0.0361000 |
| 2021-02-14 | $0.0428200 | $0.0378500 | $0.0440100 | $0.0360000 |
| 2021-02-15 | $0.0378500 | $0.0364800 | $0.0383300 | $0.0317000 |
| 2021-02-16 | $0.0364800 | $0.0339400 | $0.0364800 | $0.0328200 |
| 2021-02-17 | $0.0339400 | $0.0338100 | $0.0367000 | $0.0309600 |
| 2021-02-18 | $0.0338100 | $0.0349900 | $0.0377500 | $0.0330000 |
| 2021-02-19 | $0.0349900 | $0.0343200 | $0.0370000 | $0.0335900 |
| 2021-02-20 | $0.0343200 | $0.0326400 | $0.0366700 | $0.0318000 |
| 2021-02-21 | $0.0326400 | $0.0341400 | $0.0351700 | $0.0326400 |
| 2021-02-22 | $0.0341400 | $0.0312200 | $0.0343000 | $0.0266600 |
| 2021-02-23 | $0.0312200 | $0.0261600 | $0.0312200 | $0.0220800 |
| 2021-02-24 | $0.0261600 | $0.0350000 | $0.0386500 | $0.0250000 |
| 2021-02-25 | $0.0350000 | $0.0312900 | $0.0387000 | $0.0290000 |
| 2021-02-26 | $0.0312900 | $0.0298500 | $0.0318300 | $0.0290000 |
| 2021-02-27 | $0.0298500 | $0.0290000 | $0.0311100 | $0.0290000 |
| 2021-02-28 | $0.0290000 | $0.0269500 | $0.0290100 | $0.0226600 |
| 2021-03-01 | $0.0269500 | $0.0283700 | $0.0285200 | $0.0269500 |
| 2021-03-02 | $0.0283700 | $0.0296100 | $0.0330000 | $0.0276200 |
| 2021-03-03 | $0.0296100 | $0.0315000 | $0.0323300 | $0.0296100 |
| 2021-03-04 | $0.0315000 | $0.0300700 | $0.0320300 | $0.0297600 |
| 2021-03-05 | $0.0300700 | $0.0296900 | $0.0304000 | $0.0280000 |
| 2021-03-06 | $0.0296900 | $0.0342500 | $0.0355900 | $0.0296700 |
| 2021-03-07 | $0.0342500 | $0.0330000 | $0.0350000 | $0.0316700 |
| 2021-03-08 | $0.0330000 | $0.0349700 | $0.0390000 | $0.0310800 |
| 2021-03-09 | $0.0349700 | $0.0346300 | $0.0357000 | $0.0336000 |
| 2021-03-10 | $0.0346300 | $0.0328800 | $0.0346800 | $0.0282000 |
| 2021-03-11 | $0.0328800 | $0.0298400 | $0.0329300 | $0.0270000 |
| 2021-03-12 | $0.0298400 | $0.0323300 | $0.0379600 | $0.0280800 |
| 2021-03-13 | $0.0323300 | $0.0330000 | $0.0334800 | $0.0298800 |
| 2021-03-14 | $0.0330000 | $0.0323400 | $0.0338000 | $0.0298800 |
| 2021-03-15 | $0.0323400 | $0.0351500 | $0.0362100 | $0.0288100 |
| 2021-03-16 | $0.0351500 | $0.0362200 | $0.0428300 | $0.0330000 |
| 2021-03-17 | $0.0362200 | $0.0351300 | $0.0362200 | $0.0337100 |
| 2021-03-18 | $0.0351300 | $0.0361900 | $0.0376900 | $0.0346900 |
| 2021-03-19 | $0.0361900 | $0.0358500 | $0.0400000 | $0.0327100 |
| 2021-03-20 | $0.0358500 | $0.0376400 | $0.0413100 | $0.0358500 |
| 2021-03-21 | $0.0376400 | $0.0379600 | $0.0392600 | $0.0361200 |
| 2021-03-22 | $0.0379600 | $0.0372400 | $0.0413700 | $0.0368700 |
| 2021-03-23 | $0.0372400 | $0.0355200 | $0.0372400 | $0.0353100 |
| 2021-03-24 | $0.0355200 | $0.0357600 | $0.0374500 | $0.0348200 |
| 2021-03-25 | $0.0357600 | $0.0339200 | $0.0360300 | $0.0334900 |
| 2021-03-26 | $0.0339200 | $0.0352800 | $0.0354900 | $0.0339000 |
| 2021-03-27 | $0.0352800 | $0.0350100 | $0.0352800 | $0.0338200 |
| 2021-03-28 | $0.0350100 | $0.0366200 | $0.0370300 | $0.0349400 |
| 2021-03-29 | $0.0366200 | $0.0394400 | $0.0405600 | $0.0363700 |
| 2021-03-30 | $0.0394400 | $0.0411300 | $0.0423900 | $0.0388500 |
| 2021-03-31 | $0.0411300 | $0.0390600 | $0.0425000 | $0.0390600 |
| 2021-04-01 | $0.0390600 | $0.0418100 | $0.0434800 | $0.0390600 |
| 2021-04-02 | $0.0418100 | $0.0397800 | $0.0418100 | $0.0396000 |
| 2021-04-03 | $0.0397800 | $0.0439800 | $0.0473900 | $0.0397800 |
| 2021-04-04 | $0.0439800 | $0.0525 | $0.0650 | $0.0436400 |
| 2021-04-05 | $0.0525 | $0.0500 | $0.0571 | $0.0479800 |
| 2021-04-06 | $0.0500 | $0.0468500 | $0.0538 | $0.0466300 |
| 2021-04-07 | $0.0468500 | $0.0404400 | $0.0472800 | $0.0281100 |
| 2021-04-08 | $0.0404400 | $0.0431400 | $0.0444900 | $0.0400600 |
| 2021-04-09 | $0.0431400 | $0.0490700 | $0.0520 | $0.0421000 |
| 2021-04-10 | $0.0490700 | $0.0443000 | $0.0505 | $0.0411100 |
| 2021-04-11 | $0.0443000 | $0.0443500 | $0.0450000 | $0.0426500 |
| 2021-04-12 | $0.0443500 | $0.0422500 | $0.0443500 | $0.0418700 |
| 2021-04-13 | $0.0422500 | $0.0405000 | $0.0422500 | $0.0400400 |
| 2021-04-14 | $0.0405000 | $0.0450900 | $0.0450900 | $0.0402000 |
| 2021-04-15 | $0.0450900 | $0.0440400 | $0.0466300 | $0.0415400 |
| 2021-04-16 | $0.0440400 | $0.0413800 | $0.0440400 | $0.0411700 |
| 2021-04-17 | $0.0413800 | $0.0436900 | $0.0441100 | $0.0413800 |
| 2021-04-18 | $0.0436900 | $0.0379300 | $0.0436900 | $0.0365800 |
| 2021-04-19 | $0.0379300 | $0.0355700 | $0.0390900 | $0.0353900 |
| 2021-04-20 | $0.0355700 | $0.0353400 | $0.0356200 | $0.0330000 |
| 2021-04-21 | $0.0353400 | $0.0349800 | $0.0356700 | $0.0346900 |
| 2021-04-22 | $0.0349800 | $0.0315200 | $0.0349800 | $0.0315200 |
| 2021-04-23 | $0.0315200 | $0.0298000 | $0.0315200 | $0.0279200 |
| 2021-04-24 | $0.0298000 | $0.0290400 | $0.0305000 | $0.0286900 |
| 2021-04-25 | $0.0290400 | $0.0283200 | $0.0308400 | $0.0280000 |
| 2021-04-26 | $0.0283200 | $0.0322700 | $0.0330600 | $0.0283200 |
| 2021-04-27 | $0.0322700 | $0.0338000 | $0.0339100 | $0.0322700 |
| 2021-04-28 | $0.0338000 | $0.0326100 | $0.0342000 | $0.0320000 |
| 2021-04-29 | $0.0326100 | $0.0313700 | $0.0337400 | $0.0309500 |
| 2021-04-30 | $0.0313700 | $0.0398200 | $0.0420000 | $0.0313700 |
| 2021-05-01 | $0.0398200 | $0.0389800 | $0.0438000 | $0.0387500 |
| 2021-05-02 | $0.0389800 | $0.0376100 | $0.0394700 | $0.0376100 |
| 2021-05-03 | $0.0376100 | $0.0428600 | $0.0514 | $0.0376100 |
| 2021-05-04 | $0.0428600 | $0.0393300 | $0.0428600 | $0.0384600 |
| 2021-05-05 | $0.0393300 | $0.0402800 | $0.0437800 | $0.0380100 |
| 2021-05-06 | $0.0402800 | $0.0444000 | $0.0500000 | $0.0402800 |
| 2021-05-07 | $0.0444000 | $0.0461900 | $0.0540 | $0.0423400 |
| 2021-05-08 | $0.0461900 | $0.0440000 | $0.0475500 | $0.0440000 |
| 2021-05-09 | $0.0440000 | $0.0426800 | $0.0463700 | $0.0426200 |
| 2021-05-10 | $0.0426800 | $0.0390500 | $0.0438700 | $0.0386400 |
| 2021-05-11 | $0.0390500 | $0.0399700 | $0.0401600 | $0.0384200 |
| 2021-05-12 | $0.0399700 | $0.0354700 | $0.0401700 | $0.0354700 |
| 2021-05-13 | $0.0354700 | $0.0338700 | $0.0355100 | $0.0327400 |
| 2021-05-14 | $0.0338700 | $0.0342500 | $0.0342500 | $0.0338700 |
| 2021-05-15 | $0.0342500 | $0.0329000 | $0.0344300 | $0.0324100 |
| 2021-05-16 | $0.0329000 | $0.0309100 | $0.0339500 | $0.0309100 |
| 2021-05-17 | $0.0309100 | $0.0299300 | $0.0314400 | $0.0295700 |
| 2021-05-18 | $0.0299300 | $0.0307400 | $0.0314200 | $0.0299300 |
| 2021-05-19 | $0.0307400 | $0.0243300 | $0.0307400 | $0.0220000 |
| 2021-05-20 | $0.0243300 | $0.0251900 | $0.0264600 | $0.0238100 |
| 2021-05-21 | $0.0251900 | $0.0225200 | $0.0260000 | $0.0218000 |
| 2021-05-22 | $0.0225200 | $0.0220300 | $0.0230600 | $0.0218700 |
| 2021-05-23 | $0.0220300 | $0.0192700 | $0.0226500 | $0.0186300 |
| 2021-05-24 | $0.0192700 | $0.0223200 | $0.0224500 | $0.0192700 |
| 2021-05-25 | $0.0223200 | $0.0218900 | $0.0228700 | $0.0214000 |
| 2021-05-26 | $0.0218900 | $0.0234200 | $0.0238900 | $0.0218900 |
| 2021-05-27 | $0.0234200 | $0.0225500 | $0.0234200 | $0.0225500 |
| 2021-05-28 | $0.0225500 | $0.0210100 | $0.0226800 | $0.0210100 |
| 2021-05-29 | $0.0211100 | $0.0210300 | $0.0213500 | $0.0193900 |
| 2021-05-30 | $0.0205600 | $0.0231300 | $0.0232100 | $0.0205600 |
| 2021-05-31 | $0.0223700 | $0.0226900 | $0.0261300 | $0.0226900 |
| 2021-06-01 | $0.0227200 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2021-06-02 | $0.0215100 | $0.0231600 | $0.0255000 | $0.0213500 |
| 2021-06-03 | $0.0231600 | $0.0234100 | $0.0237300 | $0.0231100 |
| 2021-06-04 | $0.0234100 | $0.0222000 | $0.0234100 | $0.0218600 |
| 2021-06-05 | $0.0222000 | $0.0210200 | $0.0222000 | $0.0208700 |
| 2021-06-06 | $0.0210200 | $0.0222600 | $0.0222600 | $0.0210200 |
| 2021-06-07 | $0.0222600 | $0.0210000 | $0.0238800 | $0.0209600 |
| 2021-06-08 | $0.0210000 | $0.0204000 | $0.0210000 | $0.0192000 |
| 2021-06-09 | $0.0204000 | $0.0242800 | $0.0261200 | $0.0199300 |
| 2021-06-10 | $0.0242800 | $0.0224200 | $0.0246100 | $0.0224200 |
| 2021-06-11 | $0.0224200 | $0.0213100 | $0.0224700 | $0.0213100 |
| 2021-06-12 | $0.0213100 | $0.0203300 | $0.0213100 | $0.0200800 |
| 2021-06-13 | $0.0203300 | $0.0202500 | $0.0203300 | $0.0200400 |
| 2021-06-14 | $0.0202500 | $0.0221500 | $0.0221500 | $0.0202500 |
| 2021-06-15 | $0.0221500 | $0.0210600 | $0.0223700 | $0.0209800 |
| 2021-06-16 | $0.0210600 | $0.0206000 | $0.0210700 | $0.0204000 |
| 2021-06-17 | $0.0206000 | $0.0203000 | $0.0206000 | $0.0201700 |
| 2021-06-18 | $0.0203000 | $0.0195000 | $0.0205000 | $0.0194300 |
| 2021-06-19 | $0.0195000 | $0.0193100 | $0.0195000 | $0.0192000 |
| 2021-06-20 | $0.0193100 | $0.0191900 | $0.0195000 | $0.0183700 |
| 2021-06-21 | $0.0191900 | $0.0172000 | $0.0192300 | $0.0172000 |
| 2021-06-22 | $0.0172000 | $0.0164100 | $0.0174800 | $0.0153000 |
| 2021-06-23 | $0.0164100 | $0.0171800 | $0.0171800 | $0.0164100 |
| 2021-06-24 | $0.0171800 | $0.0171500 | $0.0172700 | $0.0168800 |
| 2021-06-25 | $0.0171500 | $0.0161300 | $0.0174600 | $0.0161300 |
| 2021-06-26 | $0.0161300 | $0.0158800 | $0.0161300 | $0.0158800 |
| 2021-06-27 | $0.0158800 | $0.0162100 | $0.0164800 | $0.0158800 |
| 2021-06-28 | $0.0162100 | $0.0168400 | $0.0173200 | $0.0162100 |
| 2021-06-29 | $0.0168400 | $0.0174200 | $0.0174300 | $0.0167100 |
| 2021-06-30 | $0.0174200 | $0.0168200 | $0.0174200 | $0.0168200 |
| 2021-07-01 | $0.0168200 | $0.0166400 | $0.0168200 | $0.0164000 |
| 2021-07-02 | $0.0166400 | $0.0165900 | $0.0166400 | $0.0162100 |
| 2021-07-03 | $0.0165900 | $0.0171500 | $0.0171500 | $0.0165900 |
| 2021-07-04 | $0.0171500 | $0.0171900 | $0.0171900 | $0.0171500 |
| 2021-07-05 | $0.0171900 | $0.0162400 | $0.0171900 | $0.0162400 |
| 2021-07-06 | $0.0162400 | $0.0162900 | $0.0167200 | $0.0162400 |
| 2021-07-07 | $0.0162900 | $0.0167000 | $0.0167500 | $0.0162900 |
| 2021-07-08 | $0.0167000 | $0.0157100 | $0.0167000 | $0.0157100 |
| 2021-07-09 | $0.0157100 | $0.0157000 | $0.0157400 | $0.0154100 |
| 2021-07-10 | $0.0157700 | $0.0156400 | $0.0158300 | $0.0153400 |
| 2021-07-11 | $0.0157100 | $0.0156900 | $0.0157100 | $0.0156900 |
| 2021-07-12 | $0.0156900 | $0.0153600 | $0.0190800 | $0.0132100 |
| 2021-07-13 | $0.0153600 | $0.0147200 | $0.0154100 | $0.0147200 |
| 2021-07-14 | $0.0147200 | $0.0145800 | $0.0147200 | $0.0144400 |
| 2021-07-15 | $0.0145800 | $0.0145800 | $0.0146600 | $0.0145800 |
| 2021-07-16 | $0.0145800 | $0.0153100 | $0.0153100 | $0.0145800 |
| 2021-07-17 | $0.0150000 | $0.0147100 | $0.0152400 | $0.0145500 |
| 2021-07-18 | $0.0147100 | $0.0146400 | $0.0147200 | $0.0141700 |
| 2021-07-19 | $0.0146400 | $0.0140000 | $0.0142400 | $0.0138800 |
| 2021-07-20 | $0.0148300 | $0.0135700 | $0.0148300 | $0.0135300 |
| 2021-07-21 | $0.0135700 | $0.0143500 | $0.0143800 | $0.0135700 |
| 2021-07-22 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0143500 |
| 2021-07-23 | $0.0145900 | $0.0148200 | $0.0148200 | $0.0145900 |
| 2021-07-24 | $0.0148200 | $0.0151600 | $0.0152400 | $0.0148200 |
| 2021-07-25 | $0.0153700 | $0.0154500 | $0.0157300 | $0.0151800 |
| 2021-07-26 | $0.0151700 | $0.0157200 | $0.0165800 | $0.0151700 |
| 2021-07-27 | $0.0149800 | $0.0154000 | $0.0157900 | $0.0152600 |
| 2021-07-28 | $0.0157200 | $0.0159900 | $0.0163800 | $0.0154500 |
| 2021-07-29 | $0.0159900 | $0.0154200 | $0.0163600 | $0.0154200 |
| 2021-07-30 | $0.0154200 | $0.0154200 | $0.0157300 | $0.0150000 |
| 2021-07-31 | $0.0154200 | $0.0174700 | $0.0174700 | $0.0154200 |
| 2021-08-01 | $0.0174700 | $0.0181200 | $0.0182000 | $0.0172900 |
| 2021-08-02 | $0.0181200 | $0.0197600 | $0.0212900 | $0.0178200 |
| 2021-08-03 | $0.0197600 | $0.0184500 | $0.0198800 | $0.0184500 |
| 2021-08-04 | $0.0184500 | $0.0175000 | $0.0185400 | $0.0166600 |
| 2021-08-05 | $0.0175000 | $0.0198700 | $0.0209600 | $0.0175000 |
| 2021-08-06 | $0.0198700 | $0.0202300 | $0.0203500 | $0.0195600 |
| 2021-08-07 | $0.0202300 | $0.0196000 | $0.0203100 | $0.0196000 |
| 2021-08-08 | $0.0196000 | $0.0193600 | $0.0197300 | $0.0193600 |
| 2021-08-09 | $0.0193600 | $0.0195300 | $0.0195300 | $0.0190900 |
| 2021-08-10 | $0.0195300 | $0.0187600 | $0.0195300 | $0.0187600 |
| 2021-08-11 | $0.0187600 | $0.0208000 | $0.0210100 | $0.0187600 |
| 2021-08-12 | $0.0209300 | $0.0200100 | $0.0209300 | $0.0200000 |
| 2021-08-13 | $0.0200100 | $0.0233900 | $0.0239200 | $0.0200100 |
| 2021-08-14 | $0.0233900 | $0.0230000 | $0.0235400 | $0.0224800 |
| 2021-08-15 | $0.0230000 | $0.0231500 | $0.0231500 | $0.0230000 |
| 2021-08-16 | $0.0231500 | $0.0224700 | $0.0231500 | $0.0224700 |
| 2021-08-17 | $0.0224700 | $0.0243000 | $0.0251500 | $0.0224700 |
| 2021-08-18 | $0.0243000 | $0.0232600 | $0.0244600 | $0.0232600 |
| 2021-08-19 | $0.0232600 | $0.0274800 | $0.0274800 | $0.0229500 |
| 2021-08-20 | $0.0274800 | $0.0293700 | $0.0295200 | $0.0274800 |
| 2021-08-21 | $0.0293700 | $0.0353900 | $0.0355000 | $0.0293700 |
| 2021-08-22 | $0.0353900 | $0.0325400 | $0.0375000 | $0.0316200 |
| 2021-08-23 | $0.0325400 | $0.0339000 | $0.0340100 | $0.0314900 |
| 2021-08-24 | $0.0339000 | $0.0337900 | $0.0370000 | $0.0332000 |
| 2021-08-25 | $0.0337900 | $0.0324400 | $0.0339400 | $0.0318500 |
| 2021-08-26 | $0.0324400 | $0.0306200 | $0.0324800 | $0.0300500 |
| 2021-08-27 | $0.0306200 | $0.0308300 | $0.0309900 | $0.0303700 |
| 2021-08-28 | $0.0308300 | $0.0329200 | $0.0331600 | $0.0308300 |
| 2021-08-29 | $0.0329200 | $0.0321400 | $0.0329200 | $0.0321400 |
| 2021-08-30 | $0.0321400 | $0.0312200 | $0.0323500 | $0.0307900 |
| 2021-08-31 | $0.0312200 | $0.0295100 | $0.0316100 | $0.0291000 |
| 2021-09-01 | $0.0295100 | $0.0295900 | $0.0298800 | $0.0290400 |
| 2021-09-02 | $0.0295900 | $0.0283400 | $0.0296600 | $0.0281100 |
| 2021-09-03 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0277700 |
| 2021-09-04 | $0.0286900 | $0.0288800 | $0.0292500 | $0.0282500 |
| 2021-09-05 | $0.0288800 | $0.0292900 | $0.0294000 | $0.0288000 |
| 2021-09-06 | $0.0292900 | $0.0294800 | $0.0296700 | $0.0287000 |
| 2021-09-07 | $0.0294800 | $0.0247600 | $0.0294900 | $0.0232500 |
| 2021-09-08 | $0.0247600 | $0.0239400 | $0.0249900 | $0.0228700 |
| 2021-09-09 | $0.0239400 | $0.0238800 | $0.0242200 | $0.0232900 |
| 2021-09-10 | $0.0238800 | $0.0213900 | $0.0239200 | $0.0213900 |
| 2021-09-11 | $0.0213900 | $0.0215000 | $0.0220400 | $0.0213900 |
| 2021-09-12 | $0.0215000 | $0.0214800 | $0.0218600 | $0.0211700 |
| 2021-09-13 | $0.0214800 | $0.0210800 | $0.0214800 | $0.0198200 |
| 2021-09-14 | $0.0210800 | $0.0219300 | $0.0222300 | $0.0210200 |
| 2021-09-15 | $0.0219300 | $0.0220600 | $0.0220600 | $0.0216800 |
| 2021-09-16 | $0.0220600 | $0.0222500 | $0.0230200 | $0.0219100 |
| 2021-09-17 | $0.0222500 | $0.0204000 | $0.0222500 | $0.0204000 |
| 2021-09-18 | $0.0204000 | $0.0203900 | $0.0212100 | $0.0203900 |
| 2021-09-19 | $0.0203900 | $0.0199800 | $0.0208700 | $0.0199800 |
| 2021-09-20 | $0.0199800 | $0.0201300 | $0.0207200 | $0.0179600 |
| 2021-09-21 | $0.0201300 | $0.0178700 | $0.0201300 | $0.0178700 |
| 2021-09-22 | $0.0178700 | $0.0192700 | $0.0192700 | $0.0178700 |
| 2021-09-23 | $0.0192700 | $0.0212300 | $0.0212500 | $0.0189500 |
| 2021-09-24 | $0.0212300 | $0.0191200 | $0.0214700 | $0.0187000 |
| 2021-09-25 | $0.0191200 | $0.0182700 | $0.0191200 | $0.0180800 |
| 2021-09-26 | $0.0182700 | $0.0186000 | $0.0186000 | $0.0174400 |
| 2021-09-27 | $0.0186000 | $0.0181300 | $0.0188100 | $0.0180000 |
| 2021-09-28 | $0.0180600 | $0.0176300 | $0.0177100 | $0.0171500 |
| 2021-09-29 | $0.0178200 | $0.0179000 | $0.0182400 | $0.0178200 |
| 2021-09-30 | $0.0179000 | $0.0178900 | $0.0197200 | $0.0178000 |
| 2021-10-01 | $0.0178900 | $0.0187500 | $0.0187700 | $0.0176900 |
| 2021-10-02 | $0.0187500 | $0.0193100 | $0.0193600 | $0.0186600 |
| 2021-10-03 | $0.0193100 | $0.0198100 | $0.0198100 | $0.0190300 |
| 2021-10-04 | $0.0198100 | $0.0194300 | $0.0198100 | $0.0187300 |
| 2021-10-05 | $0.0194300 | $0.0202000 | $0.0204200 | $0.0188500 |
| 2021-10-06 | $0.0202000 | $0.0198100 | $0.0204800 | $0.0192100 |
| 2021-10-07 | $0.0198100 | $0.0194900 | $0.0198400 | $0.0190700 |
| 2021-10-08 | $0.0194900 | $0.0198900 | $0.0206500 | $0.0194900 |
| 2021-10-09 | $0.0198900 | $0.0215200 | $0.0215200 | $0.0197500 |
| 2021-10-10 | $0.0215200 | $0.0210400 | $0.0226800 | $0.0208000 |
| 2021-10-11 | $0.0210400 | $0.0204200 | $0.0221500 | $0.0202200 |
| 2021-10-12 | $0.0204200 | $0.0198700 | $0.0204400 | $0.0150000 |
| 2021-10-13 | $0.0198700 | $0.0196300 | $0.0201700 | $0.0179200 |
| 2021-10-14 | $0.0196300 | $0.0204100 | $0.0204800 | $0.0196300 |
| 2021-10-15 | $0.0204100 | $0.0208300 | $0.0211200 | $0.0204000 |
| 2021-10-16 | $0.0208300 | $0.0206300 | $0.0213400 | $0.0206300 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0199700 | $0.0202500 | $0.0203000 | $0.0198500 |
| 2021-10-21 | $0.0202500 | $0.0221400 | $0.0226400 | $0.0202500 |
| 2021-10-22 | $0.0221400 | $0.0209400 | $0.0221500 | $0.0209400 |
| 2021-10-23 | $0.0209400 | $0.0210100 | $0.0215200 | $0.0209400 |
| 2021-10-24 | $0.0210100 | $0.0201700 | $0.0211600 | $0.0201700 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205700 | $0.0189800 | $0.0205700 | $0.0189600 |
| 2021-10-28 | $0.0189800 | $0.0191900 | $0.0194800 | $0.0183700 |
| 2021-10-29 | $0.0191900 | $0.0196900 | $0.0198600 | $0.0191900 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0193100 | $0.0200000 | $0.0200000 | $0.0191200 |
| 2021-11-02 | $0.0200000 | $0.0202500 | $0.0205000 | $0.0197700 |
| 2021-11-03 | $0.0202500 | $0.0197800 | $0.0203800 | $0.0194700 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0195100 | $0.0199500 | $0.0200000 | $0.0195100 |
| 2021-11-09 | $0.0199500 | $0.0206100 | $0.0207400 | $0.0199500 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0218800 | $0.0219100 | $0.0237900 | $0.0218800 |
| 2021-11-14 | $0.0219100 | $0.0217200 | $0.0223800 | $0.0217100 |
| 2021-11-15 | $0.0217200 | $0.0218200 | $0.0236000 | $0.0217200 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0180200 | $0.0191500 | $0.0193600 | $0.0180200 |
| 2021-11-20 | $0.0191500 | $0.0202900 | $0.0204800 | $0.0191500 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205500 | $0.0212400 | $0.0213700 | $0.0204700 |
| 2021-11-26 | $0.0212400 | $0.0192900 | $0.0212400 | $0.0187800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0195100 | $0.0199200 | $0.0199200 | $0.0195100 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107700 | $0.0103500 | $0.0108300 | $0.0103200 |
| 2021-12-18 | $0.0103500 | $0.0108900 | $0.0116700 | $0.0100500 |
| 2021-12-19 | $0.0108900 | $0.0107900 | $0.0114300 | $0.0107900 |
| 2021-12-20 | $0.0107900 | $0.0101800 | $0.0107900 | $0.0099350 |
| 2021-12-21 | $0.0101800 | $0.0101600 | $0.0104400 | $0.0100700 |
| 2021-12-22 | $0.0101600 | $0.0105200 | $0.0108500 | $0.0101600 |
| 2021-12-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0104900 |
| 2021-12-24 | $0.0108900 | $0.0111700 | $0.0113700 | $0.0108800 |
| 2021-12-25 | $0.0111700 | $0.0119200 | $0.0119200 | $0.0111700 |
| 2021-12-26 | $0.0119200 | $0.0120300 | $0.0124400 | $0.0117000 |
| 2021-12-27 | $0.0120300 | $0.0126000 | $0.0127500 | $0.0120300 |
| 2021-12-28 | $0.0126000 | $0.0114600 | $0.0127200 | $0.0114300 |
| 2021-12-29 | $0.0114600 | $0.0117500 | $0.0119000 | $0.0114300 |
| 2021-12-30 | $0.0117500 | $0.0117800 | $0.0117900 | $0.0116300 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0134800 | $0.0126900 | $0.0135400 | $0.0126900 |
| 2022-01-03 | $0.0126900 | $0.0122600 | $0.0126900 | $0.0122300 |
| 2022-01-04 | $0.0122600 | $0.0119200 | $0.0122600 | $0.0119200 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0103800 | $0.0107600 | $0.0108600 | $0.0103800 |
| 2022-01-10 | $0.0107600 | $0.009876 | $0.0107600 | $0.009876 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0123500 | $0.0119800 | $0.0123500 | $0.0119700 |
| 2022-01-16 | $0.0119800 | $0.0117800 | $0.0120200 | $0.0117800 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0121700 | $0.0101900 | $0.0121700 | $0.0100000 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0107700 | $0.009769 | $0.0109600 | $0.009524 |
| 2022-01-25 | $0.009769 | $0.0101400 | $0.0102100 | $0.009769 |
| 2022-01-26 | $0.0101400 | $0.0099470 | $0.0103700 | $0.0099470 |
| 2022-01-27 | $0.0099470 | $0.009601 | $0.0099470 | $0.009499 |
| 2022-01-28 | $0.009601 | $0.009569 | $0.009650 | $0.009339 |
| 2022-01-29 | $0.009569 | $0.009660 | $0.009660 | $0.009569 |
| 2022-01-30 | $0.009660 | $0.0099680 | $0.0101600 | $0.009660 |
| 2022-01-31 | $0.0099680 | $0.009516 | $0.0099680 | $0.009411 |
| 2022-02-01 | $0.009516 | $0.009858 | $0.009866 | $0.009516 |
| 2022-02-02 | $0.009858 | $0.009820 | $0.0099240 | $0.009800 |
| 2022-02-03 | $0.009820 | $0.0101300 | $0.0103700 | $0.009648 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0104100 | $0.0106400 | $0.0110100 | $0.0104000 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0106600 | $0.0108900 | $0.0109100 | $0.0106600 |
| 2022-02-08 | $0.0108900 | $0.0107100 | $0.0109400 | $0.0106300 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107600 | $0.0106100 | $0.0114600 | $0.0106100 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009576 | $0.008874 | $0.0099240 | $0.008874 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008823 | $0.008345 | $0.008823 | $0.007726 |
| 2022-02-25 | $0.008345 | $0.008795 | $0.008881 | $0.008345 |
| 2022-02-26 | $0.008795 | $0.009320 | $0.009322 | $0.008795 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009635 | $0.0106100 | $0.0106400 | $0.009635 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0108900 | $0.0109400 | $0.0109400 | $0.0108900 |
| 2022-03-25 | $0.0109400 | $0.0110700 | $0.0111900 | $0.0109400 |
| 2022-03-26 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110300 |
| 2022-03-27 | $0.0112100 | $0.0114300 | $0.0114900 | $0.0107300 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0108000 | $0.0107500 | $0.0108100 | $0.0106700 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0105900 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008041 | $0.007820 | $0.008055 | $0.007820 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007323 | $0.007228 | $0.007433 | $0.007203 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007297 | $0.007376 | $0.007165 |
| 2022-09-25 | $0.007370 | $0.007300 | $0.007370 | $0.007265 |
| 2022-09-26 | $0.007300 | $0.007333 | $0.007349 | $0.007266 |
| 2022-09-27 | $0.007333 | $0.007285 | $0.007457 | $0.007270 |
| 2022-09-28 | $0.007285 | $0.007365 | $0.007387 | $0.007208 |
| 2022-09-29 | $0.007365 | $0.007330 | $0.007365 | $0.007199 |
| 2022-09-30 | $0.007330 | $0.007392 | $0.007459 | $0.007330 |
| 2022-10-01 | $0.007392 | $0.007299 | $0.007409 | $0.007299 |
| 2022-10-02 | $0.007299 | $0.007291 | $0.007328 | $0.007291 |
| 2022-10-03 | $0.007291 | $0.007346 | $0.007361 | $0.007280 |
| 2022-10-04 | $0.007346 | $0.007419 | $0.007429 | $0.007289 |
| 2022-10-05 | $0.007419 | $0.007452 | $0.007453 | $0.007346 |
| 2022-10-06 | $0.007452 | $0.007396 | $0.007452 | $0.007320 |
| 2022-10-07 | $0.007396 | $0.007331 | $0.007396 | $0.007328 |
| 2022-10-08 | $0.007331 | $0.007296 | $0.007331 | $0.007263 |
| 2022-10-09 | $0.007296 | $0.007311 | $0.007311 | $0.007296 |
| 2022-10-10 | $0.007311 | $0.007246 | $0.007311 | $0.007235 |
| 2022-10-11 | $0.007246 | $0.007208 | $0.007249 | $0.007208 |
| 2022-10-12 | $0.007208 | $0.007210 | $0.007239 | $0.007131 |
| 2022-10-13 | $0.007210 | $0.007279 | $0.007298 | $0.007074 |
| 2022-10-14 | $0.007279 | $0.007212 | $0.007361 | $0.007212 |
| 2022-10-15 | $0.007212 | $0.007199 | $0.007278 | $0.007199 |
| 2022-10-16 | $0.007199 | $0.007279 | $0.007279 | $0.007199 |
| 2022-10-17 | $0.007279 | $0.007347 | $0.007347 | $0.007270 |
| 2022-10-18 | $0.007347 | $0.007257 | $0.007403 | $0.007201 |
| 2022-10-19 | $0.007257 | $0.007227 | $0.007257 | $0.007227 |
| 2022-10-20 | $0.007227 | $0.007162 | $0.007227 | $0.007162 |
| 2022-10-21 | $0.007162 | $0.007253 | $0.007253 | $0.007032 |
| 2022-10-22 | $0.007253 | $0.007200 | $0.007253 | $0.007180 |
| 2022-10-23 | $0.007200 | $0.007324 | $0.007330 | $0.007200 |
| 2022-10-24 | $0.007324 | $0.007279 | $0.007324 | $0.007266 |
| 2022-10-25 | $0.007279 | $0.007401 | $0.007491 | $0.007279 |
| 2022-10-26 | $0.007401 | $0.007540 | $0.007551 | $0.007401 |
| 2022-10-27 | $0.007540 | $0.007503 | $0.007605 | $0.007497 |
| 2022-10-28 | $0.007503 | $0.007553 | $0.007562 | $0.007458 |
| 2022-10-29 | $0.007553 | $0.007688 | $0.007688 | $0.007522 |
| 2022-10-30 | $0.007688 | $0.007598 | $0.007688 | $0.007598 |
| 2022-10-31 | $0.007598 | $0.007505 | $0.007600 | $0.007451 |
| 2022-11-01 | $0.007505 | $0.007526 | $0.007542 | $0.007460 |
| 2022-11-02 | $0.007526 | $0.007448 | $0.007551 | $0.007442 |
| 2022-11-03 | $0.007448 | $0.007500 | $0.007533 | $0.007448 |
| 2022-11-04 | $0.007500 | $0.007647 | $0.007663 | $0.007461 |
| 2022-11-05 | $0.007647 | $0.007674 | $0.007691 | $0.007625 |
| 2022-11-06 | $0.007674 | $0.007573 | $0.007674 | $0.007566 |
| 2022-11-07 | $0.007573 | $0.007491 | $0.007689 | $0.007400 |
| 2022-11-08 | $0.007491 | $0.007127 | $0.007564 | $0.006788 |
| 2022-11-09 | $0.007127 | $0.006289 | $0.007127 | $0.006289 |
| 2022-11-10 | $0.006289 | $0.006983 | $0.007021 | $0.006289 |
| 2022-11-11 | $0.006983 | $0.006878 | $0.006983 | $0.006726 |
| 2022-11-12 | $0.006878 | $0.006860 | $0.006880 | $0.005250 |
| 2022-11-13 | $0.006860 | $0.006721 | $0.006875 | $0.006721 |
| 2022-11-14 | $0.006721 | $0.006683 | $0.006819 | $0.005595 |
| 2022-11-15 | $0.006683 | $0.006811 | $0.006953 | $0.006444 |
| 2022-11-16 | $0.006811 | $0.006679 | $0.006821 | $0.006628 |
| 2022-11-17 | $0.006679 | $0.006632 | $0.006679 | $0.006592 |
| 2022-11-18 | $0.006632 | $0.006611 | $0.006727 | $0.006461 |
| 2022-11-19 | $0.006611 | $0.006698 | $0.006724 | $0.006611 |
| 2022-11-20 | $0.006698 | $0.006484 | $0.006724 | $0.006408 |
| 2022-11-21 | $0.006484 | $0.006375 | $0.007068 | $0.005697 |
| 2022-11-22 | $0.006375 | $0.006205 | $0.006375 | $0.005875 |
| 2022-11-23 | $0.006205 | $0.006331 | $0.006402 | $0.006205 |
| 2022-11-24 | $0.006331 | $0.006600 | $0.006600 | $0.006331 |
| 2022-11-25 | $0.006600 | $0.006560 | $0.006668 | $0.006518 |
| 2022-11-26 | $0.006560 | $0.006468 | $0.006663 | $0.006427 |
| 2022-11-27 | $0.006468 | $0.006397 | $0.006468 | $0.006386 |
| 2022-11-28 | $0.006397 | $0.006213 | $0.006872 | $0.006213 |
| 2022-11-29 | $0.006213 | $0.006423 | $0.006451 | $0.006213 |
| 2022-11-30 | $0.006423 | $0.006435 | $0.006435 | $0.006423 |
| 2022-12-01 | $0.006435 | $0.006636 | $0.006653 | $0.006289 |
| 2022-12-02 | $0.006636 | $0.006628 | $0.006636 | $0.006628 |
| 2022-12-03 | $0.006628 | $0.005116 | $0.006628 | $0.005116 |
| 2022-12-04 | $0.005116 | $0.005114 | $0.005116 | $0.005114 |
| 2022-12-05 | $0.006617 | $0.006524 | $0.006599 | $0.006461 |
| 2022-12-06 | $0.006524 | $0.006522 | $0.006624 | $0.006471 |
| 2022-12-07 | $0.005114 | $0.006379 | $0.006379 | $0.005114 |
| 2022-12-08 | $0.006391 | $0.006542 | $0.006696 | $0.006517 |
| 2022-12-09 | $0.006567 | $0.006528 | $0.006575 | $0.006528 |
| 2022-12-10 | $0.006528 | $0.006612 | $0.008877 | $0.006528 |
| 2022-12-11 | $0.006612 | $0.006555 | $0.008259 | $0.006544 |
| 2022-12-12 | $0.006555 | $0.006431 | $0.006555 | $0.006400 |
| 2022-12-13 | $0.006431 | $0.006629 | $0.006629 | $0.006431 |
| 2022-12-14 | $0.006589 | $0.006590 | $0.006812 | $0.006407 |
| 2022-12-15 | $0.006647 | $0.006435 | $0.006647 | $0.006421 |
| 2022-12-16 | $0.006435 | $0.005250 | $0.006633 | $0.005250 |
| 2022-12-17 | $0.005250 | $0.006062 | $0.006298 | $0.005250 |
| 2022-12-18 | $0.006062 | $0.006097 | $0.006097 | $0.006062 |
| 2022-12-19 | $0.006097 | $0.005190 | $0.006097 | $0.005190 |
| 2022-12-20 | $0.005190 | $0.006139 | $0.006139 | $0.005190 |
| 2022-12-21 | $0.006139 | $0.006131 | $0.006139 | $0.006087 |
| 2022-12-22 | $0.006130 | $0.006124 | $0.006234 | $0.006063 |
| 2022-12-23 | $0.006131 | $0.006117 | $0.006131 | $0.006093 |
| 2022-12-24 | $0.006117 | $0.006087 | $0.006795 | $0.006087 |
| 2022-12-25 | $0.006188 | $0.006140 | $0.006408 | $0.006104 |
| 2022-12-26 | $0.006087 | $0.006127 | $0.006165 | $0.006087 |
| 2022-12-27 | $0.006127 | $0.006117 | $0.006167 | $0.006117 |
| 2022-12-28 | $0.006117 | $0.006059 | $0.006117 | $0.006056 |
| 2022-12-29 | $0.006059 | $0.006022 | $0.007388 | $0.006015 |
| 2022-12-30 | $0.006022 | $0.006012 | $0.006022 | $0.005991 |
| 2022-12-31 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2023-01-01 | $0.006023 | $0.006000 | $0.006061 | $0.005976 |
| 2023-01-02 | $0.006000 | $0.005800 | $0.006187 | $0.005748 |
| 2023-01-03 | $0.005800 | $0.006005 | $0.006014 | $0.005800 |
| 2023-01-04 | $0.006005 | $0.006147 | $0.006147 | $0.006005 |
| 2023-01-05 | $0.006147 | $0.006051 | $0.006147 | $0.006051 |
| 2023-01-06 | $0.006051 | $0.006100 | $0.006100 | $0.006051 |
| 2023-01-07 | $0.006100 | $0.006134 | $0.006134 | $0.006100 |
| 2023-01-08 | $0.006134 | $0.006138 | $0.006148 | $0.006134 |
| 2023-01-09 | $0.006138 | $0.006280 | $0.006280 | $0.006138 |
| 2023-01-10 | $0.006280 | $0.006259 | $0.006280 | $0.006259 |
| 2023-01-11 | $0.006259 | $0.006280 | $0.006280 | $0.006259 |
| 2023-01-12 | $0.006280 | $0.006590 | $0.006590 | $0.005564 |
| 2023-01-13 | $0.006590 | $0.006722 | $0.006722 | $0.006503 |
| 2023-01-14 | $0.006722 | $0.007008 | $0.007202 | $0.006722 |
| 2023-01-15 | $0.007008 | $0.006981 | $0.007096 | $0.006972 |
| 2023-01-16 | $0.006981 | $0.007157 | $0.007157 | $0.005562 |
| 2023-01-17 | $0.007157 | $0.007077 | $0.007164 | $0.006741 |
| 2023-01-18 | $0.007077 | $0.006949 | $0.008677 | $0.005523 |
| 2023-01-19 | $0.006949 | $0.007063 | $0.007063 | $0.005511 |
| 2023-01-20 | $0.007063 | $0.007509 | $0.008690 | $0.007038 |
| 2023-01-21 | $0.007509 | $0.007565 | $0.008877 | $0.007430 |
| 2023-01-22 | $0.007565 | $0.007277 | $0.007565 | $0.007277 |
| 2023-01-23 | $0.007277 | $0.005964 | $0.007313 | $0.005964 |
| 2023-01-24 | $0.005964 | $0.007036 | $0.007220 | $0.005964 |
| 2023-01-25 | $0.007036 | $0.007102 | $0.007204 | $0.006500 |
| 2023-01-26 | $0.007102 | $0.007072 | $0.007170 | $0.006604 |
| 2023-01-27 | $0.007072 | $0.007133 | $0.007133 | $0.007015 |
| 2023-01-28 | $0.007133 | $0.007040 | $0.007133 | $0.007007 |
| 2023-01-29 | $0.007040 | $0.007243 | $0.007243 | $0.005746 |
| 2023-01-30 | $0.007243 | $0.006901 | $0.007950 | $0.006901 |
| 2023-01-31 | $0.006901 | $0.007113 | $0.007113 | $0.005582 |
| 2023-02-01 | $0.007113 | $0.007153 | $0.007222 | $0.006095 |
| 2023-02-02 | $0.007153 | $0.007141 | $0.007267 | $0.007141 |
| 2023-02-03 | $0.007141 | $0.007171 | $0.007171 | $0.006548 |
| 2023-02-04 | $0.007171 | $0.005627 | $0.007171 | $0.005627 |
| 2023-02-05 | $0.005627 | $0.007064 | $0.007113 | $0.005627 |
| 2023-02-06 | $0.007064 | $0.007119 | $0.007119 | $0.006847 |
| 2023-02-07 | $0.007119 | $0.007204 | $0.007204 | $0.007119 |
| 2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
| 2023-02-09 | $0.007126 | $0.006969 | $0.007126 | $0.006644 |
| 2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
| 2023-02-11 | $0.006711 | $0.006735 | $0.006851 | $0.006711 |
| 2023-02-12 | $0.006817 | $0.006774 | $0.006774 | $0.006653 |
| 2023-02-13 | $0.006735 | $0.006624 | $0.006739 | $0.006555 |
| 2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
| 2023-02-15 | $0.006654 | $0.007111 | $0.007111 | $0.006654 |
| 2023-02-16 | $0.007111 | $0.007230 | $0.007611 | $0.007111 |
| 2023-02-17 | $0.007230 | $0.007202 | $0.007230 | $0.007202 |
| 2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
| 2023-02-19 | $0.007200 | $0.007317 | $0.007360 | $0.007151 |
| 2023-02-20 | $0.007317 | $0.007358 | $0.007358 | $0.007132 |
| 2023-02-21 | $0.007358 | $0.007270 | $0.007422 | $0.005450 |
| 2023-02-22 | $0.007270 | $0.007338 | $0.007368 | $0.007270 |
| 2023-02-23 | $0.007338 | $0.007082 | $0.007338 | $0.007081 |
| 2023-02-24 | $0.007180 | $0.007192 | $0.007323 | $0.007112 |
Turg
FUNToken Crypto Market
| Paar | Vahetus |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BNB | binance |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOON | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Description
FUNToken Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Tehnoloogia
FUNToken Crypto Technology
Sorry, detailed technology about FUNToken is not currently available
Funktsioonid
FUNToken Crypto Features
Sorry, detailed features about FUNToken is not currently available
ICO Status
FUNToken ICO Details
ICO staatus
Finished
Tokenite varu
17173696076
Algus
2017-06-22
Lõpp
2017-07-07
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
26000000
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine