MC Coin Values MC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15891
Turg: 90569
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15891
Aktiivsed krüptovaluutad60.52%
Bitcoin JagaMagic Crystal Crypto Coin Rank 4569
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Crystal
Magic Crystal valuesUSD Hind $ 0.1429
$ 0.1429
Magic Crystal BTC Hind 0.00000152
0.00000152
Magic Crystal 24h turumaht $ 36,404
$ 36,404
Magic Crystal Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
0 %
24 H
0.41 %
7 d
3.25 %
Täna Magic Crystal USA dollarites on praegu hind
0.1429
USD, ja kui see on muudetud Bitcoin on
0.00000152
BTC. Kogusumma N/A praegu ringlusse turul. Magic Crystal hinnad muutuvad praegu 0.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Magic Crystal on kaubeldatud Krüptovahetused. Hangi Magic Crystal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Magic Crystal
Sümbol
MC
Algoritm
BTC Hind
0.00000152 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MC
1h
0 %
24h
0.41 %
7d
3.25 %
Twitter
Veebisait
Share Magic Crystal Price
MC Tabelid
Magic Crystal Hind Tabelid
MC Kõrge/Madal hinnatabel
Magic Crystal Hind Kõrge/Madal hinnatabel
Historical Data
Magic Crystal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $3.36 | $3.08 | $3.43 | $3.06 |
| 2022-01-21 | $3.08 | $2.41 | $3.16 | $2.32 |
| 2022-01-22 | $2.41 | $2.16 | $2.47 | $2.00 |
| 2022-01-23 | $2.16 | $2.26 | $2.33 | $2.08 |
| 2022-01-24 | $2.26 | $2.15 | $2.27 | $1.85 |
| 2022-01-25 | $2.15 | $2.22 | $2.31 | $2.06 |
| 2022-01-26 | $2.22 | $2.14 | $2.52 | $2.02 |
| 2022-01-27 | $2.14 | $2.12 | $2.24 | $1.99 |
| 2022-01-28 | $2.12 | $2.50 | $2.50 | $2.03 |
| 2022-01-29 | $2.50 | $2.51 | $2.57 | $2.34 |
| 2022-01-30 | $2.51 | $2.41 | $2.58 | $2.40 |
| 2022-01-31 | $2.41 | $2.52 | $2.58 | $2.29 |
| 2022-02-01 | $2.52 | $2.42 | $2.56 | $2.33 |
| 2022-02-02 | $2.42 | $2.15 | $2.42 | $2.11 |
| 2022-02-03 | $2.15 | $2.23 | $2.23 | $2.06 |
| 2022-02-04 | $2.23 | $2.42 | $2.50 | $2.20 |
| 2022-02-05 | $2.42 | $2.46 | $2.56 | $2.40 |
| 2022-02-06 | $2.46 | $2.86 | $2.95 | $2.41 |
| 2022-02-07 | $2.86 | $2.98 | $3.19 | $2.77 |
| 2022-02-08 | $2.98 | $2.93 | $3.07 | $2.78 |
| 2022-02-09 | $2.93 | $3.18 | $3.27 | $2.84 |
| 2022-02-10 | $3.18 | $2.93 | $3.33 | $2.89 |
| 2022-02-11 | $2.93 | $2.68 | $3.03 | $2.61 |
| 2022-02-12 | $2.68 | $2.65 | $2.73 | $2.56 |
| 2022-02-13 | $2.65 | $2.64 | $2.69 | $2.54 |
| 2022-02-14 | $2.64 | $2.71 | $2.78 | $2.54 |
| 2022-02-15 | $2.71 | $3.08 | $3.10 | $2.69 |
| 2022-02-16 | $3.08 | $3.03 | $3.20 | $2.92 |
| 2022-02-17 | $3.03 | $2.75 | $3.09 | $2.68 |
| 2022-02-18 | $2.75 | $2.60 | $2.84 | $2.58 |
| 2022-02-19 | $2.60 | $2.55 | $2.67 | $2.49 |
| 2022-02-20 | $2.55 | $2.34 | $2.56 | $2.29 |
| 2022-02-21 | $2.34 | $2.28 | $2.51 | $2.25 |
| 2022-02-22 | $2.28 | $2.35 | $2.43 | $2.21 |
| 2022-02-23 | $2.35 | $2.25 | $2.49 | $2.25 |
| 2022-02-24 | $2.25 | $2.09 | $2.26 | $1.90 |
| 2022-02-25 | $2.09 | $2.25 | $2.29 | $2.07 |
| 2022-02-26 | $2.25 | $2.24 | $2.34 | $2.23 |
| 2022-02-27 | $2.24 | $2.13 | $2.28 | $2.09 |
| 2022-02-28 | $2.13 | $2.41 | $2.43 | $2.11 |
| 2022-03-01 | $2.41 | $2.41 | $2.50 | $2.37 |
| 2022-03-02 | $2.41 | $2.40 | $2.46 | $2.34 |
| 2022-03-03 | $2.40 | $2.31 | $2.40 | $2.24 |
| 2022-03-04 | $2.31 | $2.11 | $2.32 | $2.08 |
| 2022-03-05 | $2.11 | $2.17 | $2.19 | $2.07 |
| 2022-03-06 | $2.17 | $2.08 | $2.18 | $2.07 |
| 2022-03-07 | $2.08 | $1.98 | $2.13 | $1.96 |
| 2022-03-08 | $1.98 | $2.03 | $2.08 | $1.98 |
| 2022-03-09 | $2.03 | $2.04 | $2.17 | $2.01 |
| 2022-03-10 | $2.04 | $1.97 | $2.05 | $1.92 |
| 2022-03-11 | $1.97 | $1.95 | $2.04 | $1.91 |
| 2022-03-12 | $1.95 | $1.96 | $2.08 | $1.95 |
| 2022-03-13 | $1.96 | $1.89 | $2.02 | $1.87 |
| 2022-03-14 | $1.89 | $1.92 | $1.94 | $1.86 |
| 2022-03-15 | $1.92 | $1.94 | $1.98 | $1.85 |
| 2022-03-16 | $1.94 | $2.14 | $2.32 | $1.90 |
| 2022-03-17 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2022-03-18 | $2.12 | $2.29 | $2.30 | $2.07 |
| 2022-03-19 | $2.29 | $2.32 | $2.44 | $2.26 |
| 2022-03-20 | $2.32 | $2.24 | $2.34 | $2.21 |
| 2022-03-21 | $2.24 | $2.24 | $2.36 | $2.21 |
| 2022-03-22 | $2.24 | $2.26 | $2.34 | $2.24 |
| 2022-03-23 | $2.26 | $2.32 | $2.32 | $2.19 |
| 2022-03-24 | $2.32 | $2.56 | $2.69 | $2.29 |
| 2022-03-25 | $2.56 | $2.50 | $2.73 | $2.48 |
| 2022-03-26 | $2.50 | $2.49 | $2.51 | $2.45 |
| 2022-03-27 | $2.49 | $2.64 | $2.65 | $2.47 |
| 2022-03-28 | $2.64 | $2.63 | $2.78 | $2.61 |
| 2022-03-29 | $2.63 | $2.75 | $2.85 | $2.62 |
| 2022-03-30 | $2.75 | $2.75 | $2.82 | $2.66 |
| 2022-03-31 | $2.75 | $2.67 | $2.86 | $2.63 |
| 2022-04-01 | $2.67 | $2.85 | $2.91 | $2.59 |
| 2022-04-02 | $2.85 | $2.88 | $3.06 | $2.85 |
| 2022-04-03 | $2.88 | $2.94 | $2.96 | $2.82 |
| 2022-04-04 | $2.94 | $2.82 | $2.94 | $2.71 |
| 2022-04-05 | $2.82 | $2.68 | $2.85 | $2.68 |
| 2022-04-06 | $2.68 | $2.39 | $2.69 | $2.39 |
| 2022-04-07 | $2.39 | $2.41 | $2.45 | $2.28 |
| 2022-04-08 | $2.41 | $2.24 | $2.45 | $2.24 |
| 2022-04-09 | $2.24 | $2.23 | $2.27 | $2.17 |
| 2022-04-10 | $2.23 | $2.25 | $2.41 | $2.21 |
| 2022-04-11 | $2.25 | $2.03 | $2.26 | $1.99 |
| 2022-04-12 | $2.03 | $2.07 | $2.12 | $2.00 |
| 2022-04-13 | $2.07 | $2.33 | $2.76 | $2.06 |
| 2022-04-14 | $2.33 | $2.15 | $2.44 | $2.12 |
| 2022-04-15 | $2.15 | $2.14 | $2.21 | $2.12 |
| 2022-04-16 | $2.14 | $2.20 | $2.21 | $2.14 |
| 2022-04-17 | $2.20 | $2.09 | $2.22 | $2.08 |
| 2022-04-18 | $2.09 | $2.11 | $2.12 | $1.97 |
| 2022-04-19 | $2.11 | $2.16 | $2.18 | $2.08 |
| 2022-04-20 | $2.16 | $2.12 | $2.22 | $2.10 |
| 2022-04-21 | $2.12 | $2.02 | $2.18 | $1.98 |
| 2022-04-22 | $2.02 | $2.00 | $2.07 | $1.98 |
| 2022-04-23 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $1.97 | $2.04 | $1.97 |
| 2022-04-25 | $1.97 | $1.96 | $2.01 | $1.86 |
| 2022-04-26 | $1.96 | $1.79 | $1.99 | $1.77 |
| 2022-04-27 | $1.79 | $1.85 | $1.89 | $1.79 |
| 2022-04-28 | $1.85 | $1.89 | $2.00 | $1.83 |
| 2022-04-29 | $1.89 | $1.78 | $1.92 | $1.73 |
| 2022-04-30 | $1.78 | $1.66 | $1.79 | $1.66 |
| 2022-05-01 | $1.66 | $1.70 | $1.70 | $1.63 |
| 2022-05-02 | $1.70 | $1.70 | $1.72 | $1.64 |
| 2022-05-03 | $1.70 | $1.63 | $1.70 | $1.60 |
| 2022-05-04 | $1.63 | $1.73 | $1.76 | $1.62 |
| 2022-05-05 | $1.73 | $1.55 | $1.75 | $1.51 |
| 2022-05-06 | $1.55 | $1.62 | $1.64 | $1.55 |
| 2022-05-07 | $1.62 | $1.61 | $1.63 | $1.57 |
| 2022-05-08 | $1.61 | $1.49 | $1.62 | $1.49 |
| 2022-05-09 | $1.49 | $1.28 | $1.51 | $1.27 |
| 2022-05-10 | $1.28 | $1.35 | $1.41 | $1.25 |
| 2022-05-11 | $1.35 | $1.15 | $1.41 | $1.08 |
| 2022-05-12 | $1.15 | $1.00 | $1.20 | $0.9716000 |
| 2022-05-13 | $1.00 | $1.02 | $1.25 | $0.9985000 |
| 2022-05-14 | $1.02 | $1.06 | $1.07 | $0.9788000 |
| 2022-05-15 | $1.06 | $1.11 | $1.12 | $1.01 |
| 2022-05-16 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2022-05-17 | $1.06 | $1.11 | $1.13 | $1.04 |
| 2022-05-18 | $1.11 | $1.01 | $1.13 | $1.01 |
| 2022-05-19 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-05-20 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2022-05-21 | $1.04 | $1.07 | $1.13 | $1.02 |
| 2022-05-22 | $1.07 | $1.14 | $1.21 | $1.07 |
| 2022-05-23 | $1.14 | $1.07 | $1.17 | $1.05 |
| 2022-05-24 | $1.07 | $1.10 | $1.11 | $1.03 |
| 2022-05-25 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2022-05-26 | $1.09 | $1.02 | $1.11 | $0.9691000 |
| 2022-05-27 | $1.02 | $0.9791000 | $1.04 | $0.9590000 |
| 2022-05-28 | $0.9791000 | $0.9993000 | $1.02 | $0.9694000 |
| 2022-05-29 | $0.9993000 | $1.03 | $1.03 | $0.9731000 |
| 2022-05-30 | $1.03 | $1.12 | $1.12 | $1.01 |
| 2022-05-31 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2022-06-01 | $1.07 | $1.01 | $1.08 | $0.9774000 |
| 2022-06-02 | $1.01 | $1.02 | $1.02 | $0.9795000 |
| 2022-06-03 | $1.02 | $0.9892000 | $1.02 | $0.9657000 |
| 2022-06-04 | $0.9892000 | $0.9993000 | $1.01 | $0.9594000 |
| 2022-06-05 | $0.9993000 | $1.03 | $1.07 | $0.9694000 |
| 2022-06-06 | $1.03 | $1.20 | $1.51 | $1.03 |
| 2022-06-07 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-06-08 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2022-06-09 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2022-06-10 | $1.11 | $1.03 | $1.14 | $1.02 |
| 2022-06-11 | $1.03 | $0.9593000 | $1.05 | $0.9372000 |
| 2022-06-12 | $0.9593000 | $0.9096000 | $0.9695000 | $0.8901000 |
| 2022-06-13 | $0.9096000 | $0.7799000 | $0.9190000 | $0.7492000 |
| 2022-06-14 | $0.7799000 | $0.7913000 | $0.8292000 | $0.7193000 |
| 2022-06-15 | $0.7913000 | $0.8117000 | $0.8123000 | $0.6754000 |
| 2022-06-16 | $0.8117000 | $0.7034000 | $0.8431000 | $0.6931000 |
| 2022-06-17 | $0.7034000 | $0.7240000 | $0.7427000 | $0.6910000 |
| 2022-06-18 | $0.7240000 | $0.6558000 | $0.7331000 | $0.5993000 |
| 2022-06-19 | $0.6558000 | $0.7281000 | $0.8456000 | $0.6242000 |
| 2022-06-20 | $0.7281000 | $0.7260000 | $0.7588000 | $0.6862000 |
| 2022-06-21 | $0.7260000 | $0.7373000 | $0.7821000 | $0.7173000 |
| 2022-06-22 | $0.7373000 | $0.7052000 | $0.7421000 | $0.7000000 |
| 2022-06-23 | $0.7052000 | $0.7552000 | $0.7588000 | $0.7031000 |
| 2022-06-24 | $0.7552000 | $0.8214000 | $0.8506000 | $0.7506000 |
| 2022-06-25 | $0.8214000 | $0.8115000 | $0.8894000 | $0.7775000 |
| 2022-06-26 | $0.8115000 | $0.7828000 | $0.8367000 | $0.7828000 |
| 2022-06-27 | $0.7828000 | $0.8003000 | $0.8235000 | $0.7724000 |
| 2022-06-28 | $0.8003000 | $0.7437000 | $0.8234000 | $0.7432000 |
| 2022-06-29 | $0.7437000 | $0.7073000 | $0.7552000 | $0.7055000 |
| 2022-06-30 | $0.7073000 | $0.6832000 | $0.7103000 | $0.6417000 |
| 2022-07-01 | $0.6832000 | $0.6914000 | $0.7296000 | $0.6682000 |
| 2022-07-02 | $0.6914000 | $0.6923000 | $0.7031000 | $0.6658000 |
| 2022-07-03 | $0.6923000 | $0.6962000 | $0.7033000 | $0.6770000 |
| 2022-07-04 | $0.6962000 | $0.8314000 | $0.8923000 | $0.6768000 |
| 2022-07-05 | $0.8314000 | $0.7652000 | $0.8918000 | $0.7413000 |
| 2022-07-06 | $0.7652000 | $0.7913000 | $0.7953000 | $0.7528000 |
| 2022-07-07 | $0.7913000 | $0.8155000 | $0.8282000 | $0.7795000 |
| 2022-07-08 | $0.8155000 | $0.7853000 | $0.8290000 | $0.7795000 |
| 2022-07-09 | $0.7853000 | $0.7945000 | $0.8045000 | $0.7826000 |
| 2022-07-10 | $0.7945000 | $0.7477000 | $0.7946000 | $0.7367000 |
| 2022-07-11 | $0.7477000 | $0.6955000 | $0.7753000 | $0.6954000 |
| 2022-07-12 | $0.6955000 | $0.6733000 | $0.7092000 | $0.6733000 |
| 2022-07-13 | $0.6733000 | $0.7335000 | $0.7345000 | $0.6636000 |
| 2022-07-14 | $0.7335000 | $0.7624000 | $0.7804000 | $0.7115000 |
| 2022-07-15 | $0.7624000 | $0.8798000 | $1.54 | $0.7543000 |
| 2022-07-16 | $0.8798000 | $0.8997000 | $0.9543000 | $0.8068000 |
| 2022-07-17 | $0.8997000 | $0.8727000 | $0.9144000 | $0.8633000 |
| 2022-07-18 | $0.8727000 | $0.9345000 | $0.9838000 | $0.8708000 |
| 2022-07-19 | $0.9345000 | $0.9431000 | $0.9746000 | $0.8890000 |
| 2022-07-20 | $0.9431000 | $0.9030000 | $0.9649000 | $0.8824000 |
| 2022-07-21 | $0.9030000 | $0.9194000 | $0.9338000 | $0.8583000 |
| 2022-07-22 | $0.9194000 | $0.8841000 | $0.9439000 | $0.8773000 |
| 2022-07-23 | $0.8841000 | $0.8859000 | $0.9059000 | $0.8599000 |
| 2022-07-24 | $0.8859000 | $0.8803000 | $0.9129000 | $0.8781000 |
| 2022-07-25 | $0.8803000 | $0.8167000 | $0.8849000 | $0.8125000 |
| 2022-07-26 | $0.8167000 | $0.8097000 | $0.8177000 | $0.7641000 |
| 2022-07-27 | $0.8097000 | $0.8799000 | $0.8932000 | $0.7961000 |
| 2022-07-28 | $0.8799000 | $0.8730000 | $0.9027000 | $0.8222000 |
| 2022-07-29 | $0.8730000 | $0.9066000 | $0.9190000 | $0.8631000 |
| 2022-07-30 | $0.9066000 | $0.8970000 | $0.9431000 | $0.8754000 |
| 2022-07-31 | $0.8970000 | $0.9022000 | $0.9569000 | $0.8939000 |
| 2022-08-01 | $0.9022000 | $0.8959000 | $0.9217000 | $0.8761000 |
| 2022-08-02 | $0.8959000 | $0.8869000 | $0.9129000 | $0.8511000 |
| 2022-08-03 | $0.8869000 | $0.8839000 | $0.9172000 | $0.8632000 |
| 2022-08-04 | $0.8839000 | $0.8879000 | $0.9093000 | $0.8635000 |
| 2022-08-05 | $0.8879000 | $0.9310000 | $0.9318000 | $0.8868000 |
| 2022-08-06 | $0.9310000 | $0.9001000 | $0.9380000 | $0.8973000 |
| 2022-08-07 | $0.9001000 | $0.8979000 | $0.9141000 | $0.8850000 |
| 2022-08-08 | $0.8979000 | $0.9520000 | $1.16 | $0.8970000 |
| 2022-08-09 | $0.9520000 | $0.9178000 | $0.9586000 | $0.8946000 |
| 2022-08-10 | $0.9178000 | $0.9420000 | $0.9680000 | $0.8877000 |
| 2022-08-11 | $0.9420000 | $0.9419000 | $0.9694000 | $0.9331000 |
| 2022-08-12 | $0.9419000 | $0.9824000 | $0.9989000 | $0.9207000 |
| 2022-08-13 | $0.9824000 | $0.9946000 | $1.11 | $0.9824000 |
| 2022-08-14 | $0.9946000 | $0.9570000 | $1.00 | $0.9402000 |
| 2022-08-15 | $0.9570000 | $0.9380000 | $0.9897000 | $0.9243000 |
| 2022-08-16 | $0.9380000 | $0.9428000 | $0.9587000 | $0.9242000 |
| 2022-08-17 | $0.9428000 | $0.9051000 | $0.9958000 | $0.8897000 |
| 2022-08-18 | $0.9051000 | $0.8941000 | $0.9200000 | $0.8921000 |
| 2022-08-19 | $0.8941000 | $0.7860000 | $0.9000000 | $0.7831000 |
| 2022-08-20 | $0.7860000 | $0.7789000 | $0.8078000 | $0.7585000 |
| 2022-08-21 | $0.7789000 | $0.7999000 | $0.8128000 | $0.7759000 |
| 2022-08-22 | $0.7999000 | $0.7893000 | $0.8053000 | $0.7548000 |
| 2022-08-23 | $0.7893000 | $0.8097000 | $0.8116000 | $0.7614000 |
| 2022-08-24 | $0.8097000 | $0.7999000 | $0.8158000 | $0.7790000 |
| 2022-08-25 | $0.7999000 | $0.8090000 | $0.8219000 | $0.7981000 |
| 2022-08-26 | $0.8090000 | $0.7189000 | $0.8095000 | $0.7131000 |
| 2022-08-27 | $0.7189000 | $0.7090000 | $0.7235000 | $0.6964000 |
| 2022-08-28 | $0.7090000 | $0.6834000 | $0.7168000 | $0.6833000 |
| 2022-08-29 | $0.6834000 | $0.7419000 | $0.7459000 | $0.6812000 |
| 2022-08-30 | $0.7419000 | $0.7072000 | $0.7508000 | $0.6941000 |
| 2022-08-31 | $0.7072000 | $0.7101000 | $0.7419000 | $0.7072000 |
| 2022-09-01 | $0.7101000 | $0.7199000 | $0.7226000 | $0.6955000 |
| 2022-09-02 | $0.7199000 | $0.7091000 | $0.7363000 | $0.7001000 |
| 2022-09-03 | $0.7091000 | $0.7075000 | $0.7153000 | $0.6965000 |
| 2022-09-04 | $0.7075000 | $0.7177000 | $0.7214000 | $0.7007000 |
| 2022-09-05 | $0.7177000 | $0.7279000 | $0.7488000 | $0.7104000 |
| 2022-09-06 | $0.7279000 | $0.6901000 | $0.7493000 | $0.6901000 |
| 2022-09-07 | $0.6901000 | $0.7175000 | $0.7250000 | $0.6610000 |
| 2022-09-08 | $0.7175000 | $0.7029000 | $0.7307000 | $0.7012000 |
| 2022-09-09 | $0.7029000 | $0.7468000 | $0.7529000 | $0.7030000 |
| 2022-09-10 | $0.7468000 | $0.7659000 | $0.7695000 | $0.7430000 |
| 2022-09-11 | $0.7659000 | $0.7667000 | $0.7699000 | $0.7529000 |
| 2022-09-12 | $0.7667000 | $0.7470000 | $0.7694000 | $0.7328000 |
| 2022-09-13 | $0.7470000 | $0.6993000 | $0.7587000 | $0.6900000 |
| 2022-09-14 | $0.6993000 | $0.7146000 | $0.7204000 | $0.6912000 |
| 2022-09-15 | $0.7146000 | $0.6670000 | $0.7220000 | $0.6562000 |
| 2022-09-16 | $0.6670000 | $0.6580000 | $0.6776000 | $0.6501000 |
| 2022-09-17 | $0.6580000 | $0.6810000 | $0.6830000 | $0.6557000 |
| 2022-09-18 | $0.6810000 | $0.6360000 | $0.6810000 | $0.6297000 |
| 2022-09-19 | $0.6360000 | $0.6520000 | $0.6584000 | $0.6125000 |
| 2022-09-20 | $0.6520000 | $0.6290000 | $0.6541000 | $0.6270000 |
| 2022-09-21 | $0.6290000 | $0.6068000 | $0.6517000 | $0.5961000 |
| 2022-09-22 | $0.6068000 | $0.6430000 | $0.6471000 | $0.6040000 |
| 2022-09-23 | $0.6430000 | $0.6520000 | $0.6567000 | $0.6210000 |
| 2022-09-24 | $0.6520000 | $0.6450000 | $0.6599000 | $0.6410000 |
| 2022-09-25 | $0.6450000 | $0.6310000 | $0.6517000 | $0.6260000 |
| 2022-09-26 | $0.6310000 | $0.6480000 | $0.6489000 | $0.6223000 |
| 2022-09-27 | $0.6480000 | $0.6400000 | $0.6757000 | $0.6310000 |
| 2022-09-28 | $0.6400000 | $0.6519000 | $0.6639000 | $0.6179000 |
| 2022-09-29 | $0.6519000 | $0.6720000 | $0.6815000 | $0.6394000 |
| 2022-09-30 | $0.6720000 | $0.6710000 | $0.6888000 | $0.6640000 |
| 2022-10-01 | $0.6710000 | $0.6579000 | $0.6728000 | $0.6571000 |
| 2022-10-02 | $0.6579000 | $0.6470000 | $0.6608000 | $0.6451000 |
| 2022-10-03 | $0.6470000 | $0.6590000 | $0.6674000 | $0.6440000 |
| 2022-10-04 | $0.6590000 | $0.6761000 | $0.6779000 | $0.6580000 |
| 2022-10-05 | $0.6761000 | $0.6649000 | $0.6765000 | $0.6516000 |
| 2022-10-06 | $0.6649000 | $0.6626000 | $0.6828000 | $0.6617000 |
| 2022-10-07 | $0.6626000 | $0.6577000 | $0.6735000 | $0.6508000 |
| 2022-10-08 | $0.6577000 | $0.6493000 | $0.6604000 | $0.6457000 |
| 2022-10-09 | $0.6493000 | $0.6417000 | $0.6496000 | $0.6394000 |
| 2022-10-10 | $0.6417000 | $0.6202000 | $0.6459000 | $0.6202000 |
| 2022-10-11 | $0.6202000 | $0.6130000 | $0.6217000 | $0.6111000 |
| 2022-10-12 | $0.6130000 | $0.6200000 | $0.6302000 | $0.6123000 |
| 2022-10-13 | $0.6200000 | $0.6182000 | $0.6238000 | $0.5779000 |
| 2022-10-14 | $0.6182000 | $0.6229000 | $0.6445000 | $0.6175000 |
| 2022-10-15 | $0.6229000 | $0.6298000 | $0.6368000 | $0.6172000 |
| 2022-10-16 | $0.6298000 | $0.6450000 | $0.6672000 | $0.6298000 |
| 2022-10-17 | $0.6450000 | $0.6431000 | $0.7736000 | $0.6392000 |
| 2022-10-18 | $0.6431000 | $0.6310000 | $0.6489000 | $0.6251000 |
| 2022-10-19 | $0.6310000 | $0.6028000 | $0.6327000 | $0.6011000 |
| 2022-10-20 | $0.6028000 | $0.6031000 | $0.6168000 | $0.5954000 |
| 2022-10-21 | $0.6031000 | $0.6169000 | $0.6246000 | $0.5925000 |
| 2022-10-22 | $0.6169000 | $0.6271000 | $0.6355000 | $0.6084000 |
| 2022-10-23 | $0.6271000 | $0.6422000 | $0.6450000 | $0.6176000 |
| 2022-10-24 | $0.6422000 | $0.7200000 | $0.8969000 | $0.6309000 |
| 2022-10-25 | $0.7200000 | $0.7140000 | $0.7483000 | $0.6746000 |
| 2022-10-26 | $0.7140000 | $0.7640000 | $0.9578000 | $0.7140000 |
| 2022-10-27 | $0.7640000 | $0.7260000 | $0.7852000 | $0.7234000 |
| 2022-10-28 | $0.7260000 | $0.7350000 | $0.7455000 | $0.7049000 |
| 2022-10-29 | $0.7350000 | $0.7311000 | $0.7529000 | $0.7213000 |
| 2022-10-30 | $0.7311000 | $0.7169000 | $0.7454000 | $0.7145000 |
| 2022-10-31 | $0.7169000 | $0.7171000 | $0.7530000 | $0.7084000 |
| 2022-11-01 | $0.7171000 | $0.7202000 | $0.7268000 | $0.7093000 |
| 2022-11-02 | $0.7202000 | $0.6918000 | $0.7455000 | $0.6811000 |
| 2022-11-03 | $0.6918000 | $0.7147000 | $0.7242000 | $0.6901000 |
| 2022-11-04 | $0.7147000 | $0.7550000 | $0.7739000 | $0.7133000 |
| 2022-11-05 | $0.7550000 | $0.7451000 | $0.7694000 | $0.7397000 |
| 2022-11-06 | $0.7451000 | $0.6951000 | $0.7478000 | $0.6950000 |
| 2022-11-07 | $0.6951000 | $0.6720000 | $0.7065000 | $0.6665000 |
| 2022-11-08 | $0.6720000 | $0.5685000 | $0.6766000 | $0.5546000 |
| 2022-11-09 | $0.5685000 | $0.4508000 | $0.5709000 | $0.4378000 |
| 2022-11-10 | $0.4508000 | $0.4989000 | $0.5202000 | $0.4481000 |
| 2022-11-11 | $0.4989000 | $0.4698000 | $0.5028000 | $0.4504000 |
| 2022-11-12 | $0.4698000 | $0.4540000 | $0.4720000 | $0.4459000 |
| 2022-11-13 | $0.4540000 | $0.4515000 | $0.4617000 | $0.4398000 |
| 2022-11-14 | $0.4515000 | $0.4453000 | $0.4634000 | $0.4248000 |
| 2022-11-15 | $0.4453000 | $0.4443000 | $0.4545000 | $0.4299000 |
| 2022-11-16 | $0.4443000 | $0.4438000 | $0.4500000 | $0.4308000 |
| 2022-11-17 | $0.4438000 | $0.4385000 | $0.4492000 | $0.4295000 |
| 2022-11-18 | $0.4385000 | $0.4205000 | $0.4472000 | $0.4186000 |
| 2022-11-19 | $0.4205000 | $0.4245000 | $0.4278000 | $0.4141000 |
| 2022-11-20 | $0.4245000 | $0.4096000 | $0.4462000 | $0.4074000 |
| 2022-11-21 | $0.4096000 | $0.3912000 | $0.4115000 | $0.3797000 |
| 2022-11-22 | $0.3912000 | $0.3984000 | $0.4002000 | $0.3794000 |
| 2022-11-23 | $0.3984000 | $0.4275000 | $0.4412000 | $0.3946000 |
| 2022-11-24 | $0.4275000 | $0.4246000 | $0.4402000 | $0.4203000 |
| 2022-11-25 | $0.4246000 | $0.4113000 | $0.4246000 | $0.4045000 |
| 2022-11-26 | $0.4113000 | $0.4227000 | $0.4888000 | $0.4107000 |
| 2022-11-27 | $0.4227000 | $0.4159000 | $0.4317000 | $0.4150000 |
| 2022-11-28 | $0.4159000 | $0.3990000 | $0.4208000 | $0.3937000 |
| 2022-11-29 | $0.3990000 | $0.4078000 | $0.4129000 | $0.3969000 |
| 2022-11-30 | $0.4078000 | $0.4361000 | $0.4462000 | $0.4069000 |
| 2022-12-01 | $0.4361000 | $0.4301000 | $0.4803000 | $0.4272000 |
| 2022-12-02 | $0.4301000 | $0.4370000 | $0.4396000 | $0.4220000 |
| 2022-12-03 | $0.4370000 | $0.4189000 | $0.4390000 | $0.4167000 |
| 2022-12-04 | $0.4189000 | $0.4309000 | $0.4482000 | $0.4180000 |
| 2022-12-05 | $0.4309000 | $0.4288000 | $0.4420000 | $0.4191000 |
| 2022-12-06 | $0.4288000 | $0.4291000 | $0.4511000 | $0.4210000 |
| 2022-12-07 | $0.4291000 | $0.4029000 | $0.4367000 | $0.4006000 |
| 2022-12-08 | $0.4029000 | $0.4159000 | $0.4281000 | $0.3991000 |
| 2022-12-09 | $0.4159000 | $0.4149000 | $0.4289000 | $0.4127000 |
| 2022-12-10 | $0.4149000 | $0.4080000 | $0.4193000 | $0.4063000 |
| 2022-12-11 | $0.4080000 | $0.4051000 | $0.4167000 | $0.4041000 |
| 2022-12-12 | $0.4051000 | $0.3951000 | $0.4059000 | $0.3911000 |
| 2022-12-13 | $0.3951000 | $0.3859000 | $0.3997000 | $0.3778000 |
| 2022-12-14 | $0.3859000 | $0.3840000 | $0.3973000 | $0.3817000 |
| 2022-12-15 | $0.3840000 | $0.3752000 | $0.3860000 | $0.3720000 |
| 2022-12-16 | $0.3752000 | $0.3270000 | $0.3861000 | $0.3237000 |
| 2022-12-17 | $0.3270000 | $0.3329000 | $0.3340000 | $0.3236000 |
| 2022-12-18 | $0.3329000 | $0.3279000 | $0.3382000 | $0.3231000 |
| 2022-12-19 | $0.3279000 | $0.3120000 | $0.3300000 | $0.3051000 |
| 2022-12-20 | $0.3120000 | $0.3209000 | $0.3266000 | $0.3086000 |
| 2022-12-21 | $0.3209000 | $0.3164000 | $0.3223000 | $0.3110000 |
| 2022-12-22 | $0.3164000 | $0.3050000 | $0.3384000 | $0.3006000 |
| 2022-12-23 | $0.3050000 | $0.3040000 | $0.3112000 | $0.3006000 |
| 2022-12-24 | $0.3040000 | $0.3150000 | $0.3301000 | $0.3030000 |
| 2022-12-25 | $0.3150000 | $0.3081000 | $0.3231000 | $0.3050000 |
| 2022-12-26 | $0.3081000 | $0.3080000 | $0.3099000 | $0.3032000 |
| 2022-12-27 | $0.3080000 | $0.3017000 | $0.3098000 | $0.2939000 |
| 2022-12-28 | $0.3017000 | $0.2897000 | $0.3018000 | $0.2883000 |
| 2022-12-29 | $0.2897000 | $0.2789000 | $0.2899000 | $0.2753000 |
| 2022-12-30 | $0.2789000 | $0.2700000 | $0.2798000 | $0.2681000 |
| 2022-12-31 | $0.2700000 | $0.2639000 | $0.2749000 | $0.2630000 |
| 2023-01-01 | $0.2639000 | $0.2709000 | $0.2753000 | $0.2612000 |
| 2023-01-02 | $0.2709000 | $0.2759000 | $0.2789000 | $0.2669000 |
| 2023-01-03 | $0.2759000 | $0.2689000 | $0.3123000 | $0.2641000 |
| 2023-01-04 | $0.2689000 | $0.2709000 | $0.2749000 | $0.2669000 |
| 2023-01-05 | $0.2709000 | $0.2658000 | $0.2729000 | $0.2630000 |
| 2023-01-06 | $0.2658000 | $0.2669000 | $0.2696000 | $0.2585000 |
| 2023-01-07 | $0.2669000 | $0.2659000 | $0.2735000 | $0.2650000 |
| 2023-01-08 | $0.2659000 | $0.2740000 | $0.2740000 | $0.2645000 |
| 2023-01-09 | $0.2740000 | $0.2740000 | $0.2916000 | $0.2720000 |
| 2023-01-10 | $0.2740000 | $0.2830000 | $0.3072000 | $0.2740000 |
| 2023-01-11 | $0.2830000 | $0.2871000 | $0.2894000 | $0.2758000 |
| 2023-01-12 | $0.2871000 | $0.2830000 | $0.2924000 | $0.2760000 |
| 2023-01-13 | $0.2830000 | $0.2978000 | $0.2997000 | $0.2817000 |
| 2023-01-14 | $0.2978000 | $0.3070000 | $0.3397000 | $0.2924000 |
| 2023-01-15 | $0.3070000 | $0.3422000 | $0.3568000 | $0.2970000 |
| 2023-01-16 | $0.3422000 | $0.3442000 | $0.3807000 | $0.3251000 |
| 2023-01-17 | $0.3442000 | $0.3250000 | $0.3457000 | $0.3233000 |
| 2023-01-18 | $0.3250000 | $0.3008000 | $0.3300000 | $0.3000000 |
| 2023-01-19 | $0.3008000 | $0.3031000 | $0.3080000 | $0.2940000 |
| 2023-01-20 | $0.3031000 | $0.3220000 | $0.3228000 | $0.2975000 |
| 2023-01-21 | $0.3220000 | $0.3080000 | $0.3278000 | $0.3073000 |
| 2023-01-22 | $0.3080000 | $0.3250000 | $0.3356000 | $0.3080000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3560000 | $0.3240000 |
| 2023-01-24 | $0.3530000 | $0.3238000 | $0.3633000 | $0.3199000 |
| 2023-01-25 | $0.3238000 | $0.3313000 | $0.3380000 | $0.3150000 |
| 2023-01-26 | $0.3313000 | $0.4230000 | $0.4337000 | $0.3270000 |
| 2023-01-27 | $0.4230000 | $0.3730000 | $0.4484000 | $0.3670000 |
| 2023-01-28 | $0.3730000 | $0.3640000 | $0.3860000 | $0.3619000 |
| 2023-01-29 | $0.3640000 | $0.3810000 | $0.3982000 | $0.3612000 |
| 2023-01-30 | $0.3810000 | $0.3519000 | $0.4281000 | $0.3475000 |
| 2023-01-31 | $0.3519000 | $0.3610000 | $0.3741000 | $0.3447000 |
| 2023-02-01 | $0.3610000 | $0.3720000 | $0.3779000 | $0.3440000 |
| 2023-02-02 | $0.3720000 | $0.3688000 | $0.4039000 | $0.3678000 |
| 2023-02-03 | $0.3688000 | $0.3798000 | $0.3971000 | $0.3644000 |
| 2023-02-04 | $0.3798000 | $0.3808000 | $0.3968000 | $0.3746000 |
| 2023-02-05 | $0.3808000 | $0.3780000 | $0.4081000 | $0.3690000 |
| 2023-02-06 | $0.3780000 | $0.3912000 | $0.4008000 | $0.3740000 |
| 2023-02-07 | $0.3912000 | $0.4060000 | $0.4090000 | $0.3841000 |
| 2023-02-08 | $0.4060000 | $0.4260000 | $0.4316000 | $0.3912000 |
| 2023-02-09 | $0.4260000 | $0.3610000 | $0.4430000 | $0.3535000 |
| 2023-02-10 | $0.3610000 | $0.3450000 | $0.3669000 | $0.3412000 |
| 2023-02-11 | $0.3450000 | $0.3489000 | $0.3539000 | $0.3415000 |
| 2023-02-12 | $0.3489000 | $0.3340000 | $0.3530000 | $0.3298000 |
| 2023-02-13 | $0.3340000 | $0.3153000 | $0.3381000 | $0.3034000 |
| 2023-02-14 | $0.3153000 | $0.3212000 | $0.3238000 | $0.3055000 |
| 2023-02-15 | $0.3212000 | $0.3380000 | $0.3420000 | $0.3114000 |
| 2023-02-16 | $0.3380000 | $0.3340000 | $0.4001000 | $0.3294000 |
| 2023-02-17 | $0.3340000 | $0.3610000 | $0.3677000 | $0.3296000 |
| 2023-02-18 | $0.3610000 | $0.3900000 | $0.3943000 | $0.3582000 |
| 2023-02-19 | $0.3900000 | $0.3890000 | $0.4143000 | $0.3768000 |
| 2023-02-20 | $0.3890000 | $0.4120000 | $0.4193000 | $0.3830000 |
| 2023-02-21 | $0.4120000 | $0.3900000 | $0.4152000 | $0.3757000 |
| 2023-02-22 | $0.3900000 | $0.3780000 | $0.3910000 | $0.3591000 |
| 2023-02-23 | $0.3780000 | $0.4232000 | $0.4338000 | $0.3675000 |
| 2023-02-24 | $0.4247000 | $0.4607000 | $0.4680000 | $0.4165000 |
Turg
Magic Crystal Crypto Market
| Paar | Vahetus |
|---|---|
| MC/USDT | bilaxy |
| MC/BNB | binance |
| MC/BTC | binance |
| MC/BUSD | binance |
| MC/USDT | binance |
| MC/USDT | bitmart |
| MC/USDT | bkex |
| MC/USDT | coinex |
| MC/USD | cryptodotcom |
| MC/USDT | cryptodotcom |
| MC/USDT | dcoin |
| MC/ETH | gateio |
| MC/USDT | gateio |
| MC/USD | gemini |
| MC/BTC | hitbtc |
| MC/USDT | hitbtc |
| MC/USDT | huobipro |
| MC/EUR | kraken |
| MC/USD | kraken |
| MC/USDT | lbank |
| MC/USDT | poloniex |
| MC/WETH | uniswapv2 |
Description
Magic Crystal Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
Tehnoloogia
Magic Crystal Crypto Technology
Sorry, detailed technology about Magic Crystal is not currently available
Funktsioonid
Magic Crystal Crypto Features
Sorry, detailed features about Magic Crystal is not currently available
ICO Status
Magic Crystal ICO Details
ICO staatus
Finished
Tokenite varu
1000000000000
Algus
2016-08-07
Lõpp
2016-12-01
Varu tõstetud (BTC)
332 BTC
Varu tõstetud (USD)
257300
Alghind (USD)
0.0000002573
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine