MARO Coin Values MARO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13002
Turg: 82580
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13002
Aktiivsed krüptovaluutad52.87%
Bitcoin JagaMaro Crypto Coin Rank 1695
990,999,784 MARO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maro
Maro valuesUSD Hind $ 0.0011
$ 0.0011
Maro BTC Hind 0.00000002
0.00000002
Maro 24h turumaht $ 13,883
$ 13,883
Maro Turuosa ülempiirid $ 1,110,243
$ 1,110,243
24h turumaht
0 BTC 1 H
-0.12 %
24 H
1.47 %
7 d
5.59 %
Täna Maro USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 990,999,784 MARO praegu ringlusse turul. Maro hinnad muutuvad praegu 1.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Maro on kaubeldatud Krüptovahetused. Hangi Maro's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maro
Sümbol
MARO
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
18 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
990,999,784 MARO
1h
-0.12 %
24h
1.47 %
7d
5.59 %
Reddit
N/A
Veebisait
N/A
Share Maro Price
MARO Tabelid
Maro Hind Tabelid
MARO Kõrge/Madal hinnatabel
Maro Hind Kõrge/Madal hinnatabel
Historical Data
Maro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0191600 | $0.0187200 | $0.0194300 | $0.0187200 |
| 2020-10-21 | $0.0187200 | $0.0194800 | $0.0201200 | $0.0194800 |
| 2020-10-22 | $0.0194800 | $0.0222100 | $0.0233800 | $0.0191000 |
| 2020-10-23 | $0.0222100 | $0.0203100 | $0.0221200 | $0.0196600 |
| 2020-10-24 | $0.0195500 | $0.0206300 | $0.0206300 | $0.0123900 |
| 2020-10-25 | $0.0206300 | $0.0183000 | $0.0203200 | $0.0182900 |
| 2020-10-26 | $0.0183000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-10-27 | $0.0194700 | $0.0202000 | $0.0218300 | $0.0202000 |
| 2020-10-28 | $0.0181800 | $0.0175300 | $0.0175300 | $0.0175100 |
| 2020-10-29 | $0.0192600 | $0.0197900 | $0.0215400 | $0.0195200 |
| 2020-10-30 | $0.0197900 | $0.0217100 | $0.0217100 | $0.0192600 |
| 2020-10-31 | $0.0217100 | $0.0216700 | $0.0220900 | $0.0193200 |
| 2020-11-01 | $0.0190300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-11-02 | $0.0214700 | $0.0211700 | $0.0211700 | $0.0187300 |
| 2020-11-03 | $0.0211700 | $0.0214600 | $0.0218800 | $0.0214600 |
| 2020-11-04 | $0.0214600 | $0.0179800 | $0.0216600 | $0.0179800 |
| 2020-11-05 | $0.0179800 | $0.0221500 | $0.0230900 | $0.0191900 |
| 2020-11-06 | $0.0221500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-11-07 | $0.0221400 | $0.0185500 | $0.0210700 | $0.0185500 |
| 2020-11-08 | $0.0185500 | $0.0210600 | $0.0210600 | $0.0193600 |
| 2020-11-09 | $0.0210600 | $0.0193200 | $0.0208600 | $0.0193200 |
| 2020-11-10 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-11-11 | $0.0139800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-11-12 | $0.0207300 | $0.0228300 | $0.0234800 | $0.0207100 |
| 2020-11-13 | $0.0228300 | $0.0205800 | $0.0228700 | $0.0204200 |
| 2020-11-14 | $0.0205800 | $0.0197700 | $0.0204200 | $0.0188100 |
| 2020-11-15 | $0.0197700 | $0.0196400 | $0.0198000 | $0.0193200 |
| 2020-11-16 | $0.0196400 | $0.0200700 | $0.0205700 | $0.0194000 |
| 2020-11-17 | $0.0200700 | $0.0194500 | $0.0212200 | $0.0194500 |
| 2020-11-18 | $0.0194500 | $0.0195600 | $0.0197400 | $0.0188500 |
| 2020-11-19 | $0.0195600 | $0.0188900 | $0.0196100 | $0.0188900 |
| 2020-11-20 | $0.0188900 | $0.0196100 | $0.0225900 | $0.0155000 |
| 2020-11-21 | $0.0196100 | $0.0202000 | $0.0205700 | $0.0194500 |
| 2020-11-22 | $0.0202000 | $0.0200900 | $0.0226700 | $0.0197200 |
| 2020-11-23 | $0.0200900 | $0.0198600 | $0.0202200 | $0.0198600 |
| 2020-11-24 | $0.0198600 | $0.0201200 | $0.0237500 | $0.0201200 |
| 2020-11-25 | $0.0201200 | $0.0211600 | $0.0215300 | $0.0196600 |
| 2020-11-26 | $0.0211600 | $0.0194100 | $0.0199200 | $0.0194100 |
| 2020-11-27 | $0.0194100 | $0.0195600 | $0.0195600 | $0.0193900 |
| 2020-11-28 | $0.0195600 | $0.0200500 | $0.0202200 | $0.0196900 |
| 2020-11-29 | $0.0200500 | $0.0200200 | $0.0223900 | $0.0200200 |
| 2020-11-30 | $0.0200200 | $0.0208700 | $0.0216600 | $0.0206700 |
| 2020-12-01 | $0.0208700 | $0.0206700 | $0.0206700 | $0.0195400 |
| 2020-12-02 | $0.0206700 | $0.0230700 | $0.0236500 | $0.0211500 |
| 2020-12-03 | $0.0185500 | $0.0220400 | $0.0425900 | $0.0185000 |
| 2020-12-04 | $0.0220400 | $0.0203300 | $0.0207900 | $0.0193300 |
| 2020-12-05 | $0.0203300 | $0.0214900 | $0.0219500 | $0.0205500 |
| 2020-12-06 | $0.0214900 | $0.0204400 | $0.0217800 | $0.0198300 |
| 2020-12-07 | $0.0204400 | $0.0218700 | $0.0221400 | $0.0195900 |
| 2020-12-08 | $0.0218700 | $0.0206800 | $0.0211000 | $0.0193200 |
| 2020-12-09 | $0.0206800 | $0.0218100 | $0.0380000 | $0.0198900 |
| 2020-12-10 | $0.0218100 | $0.0206500 | $0.0218800 | $0.0189800 |
| 2020-12-11 | $0.0206500 | $0.0198300 | $0.0213200 | $0.0194000 |
| 2020-12-12 | $0.0198300 | $0.0213000 | $0.0222600 | $0.0202600 |
| 2020-12-13 | $0.0213000 | $0.0227000 | $0.0231400 | $0.0208500 |
| 2020-12-14 | $0.0227000 | $0.0205200 | $0.0225300 | $0.0196800 |
| 2020-12-15 | $0.0205200 | $0.0199400 | $0.0214700 | $0.0154000 |
| 2020-12-16 | $0.0199400 | $0.0219100 | $0.0232500 | $0.0189600 |
| 2020-12-17 | $0.0219100 | $0.0216200 | $0.0234300 | $0.0173800 |
| 2020-12-18 | $0.0216200 | $0.0219200 | $0.0227700 | $0.0197100 |
| 2020-12-19 | $0.0219200 | $0.0220200 | $0.0230300 | $0.0205100 |
| 2020-12-20 | $0.0220200 | $0.0224700 | $0.0232800 | $0.0211200 |
| 2020-12-21 | $0.0224700 | $0.0207900 | $0.0222000 | $0.0194700 |
| 2020-12-22 | $0.0207900 | $0.0201600 | $0.0223300 | $0.0201000 |
| 2020-12-23 | $0.0201600 | $0.0198900 | $0.0204500 | $0.0183900 |
| 2020-12-24 | $0.0198900 | $0.0208600 | $0.0213900 | $0.0180600 |
| 2020-12-25 | $0.0208600 | $0.0212000 | $0.0218800 | $0.0204900 |
| 2020-12-26 | $0.0212000 | $0.0215400 | $0.0218800 | $0.0188900 |
| 2020-12-27 | $0.0215400 | $0.0215100 | $0.0235200 | $0.0191400 |
| 2020-12-28 | $0.0215100 | $0.0201100 | $0.0241100 | $0.0193000 |
| 2020-12-29 | $0.0201100 | $0.0201600 | $0.0210000 | $0.0195000 |
| 2020-12-30 | $0.0201600 | $0.0204200 | $0.0215400 | $0.0195700 |
| 2020-12-31 | $0.0204200 | $0.0202200 | $0.0210700 | $0.0184300 |
| 2021-01-01 | $0.0202200 | $0.0204300 | $0.0208300 | $0.0188300 |
| 2021-01-02 | $0.0204300 | $0.0218400 | $0.0230100 | $0.0201300 |
| 2021-01-03 | $0.0218400 | $0.0195700 | $0.0279200 | $0.0195700 |
| 2021-01-04 | $0.0195700 | $0.0197200 | $0.0294700 | $0.0172500 |
| 2021-01-05 | $0.0197200 | $0.0200100 | $0.0212100 | $0.0196000 |
| 2021-01-06 | $0.0200100 | $0.0227200 | $0.0229500 | $0.0201300 |
| 2021-01-07 | $0.0227200 | $0.0229500 | $0.0232400 | $0.0216900 |
| 2021-01-08 | $0.0229500 | $0.0222200 | $0.0230700 | $0.0198700 |
| 2021-01-09 | $0.0222200 | $0.0219400 | $0.0239200 | $0.0218500 |
| 2021-01-10 | $0.0219400 | $0.0196500 | $0.0222000 | $0.0104600 |
| 2021-01-11 | $0.0196500 | $0.0213300 | $0.0213300 | $0.0170300 |
| 2021-01-12 | $0.0213000 | $0.0200900 | $0.0204400 | $0.0187300 |
| 2021-01-13 | $0.0205800 | $0.0214700 | $0.0221400 | $0.0214700 |
| 2021-01-14 | $0.0205600 | $0.0223200 | $0.0270200 | $0.0172300 |
| 2021-01-15 | $0.0234100 | $0.0277900 | $0.0286700 | $0.0187000 |
| 2021-01-16 | $0.0277900 | $0.0297500 | $0.0301200 | $0.0277000 |
| 2021-01-17 | $0.0297500 | $0.0294500 | $0.0302500 | $0.0279900 |
| 2021-01-18 | $0.0222200 | $0.0230700 | $0.0234400 | $0.0197800 |
| 2021-01-19 | $0.0300400 | $0.0312100 | $0.0326500 | $0.0277600 |
| 2021-01-20 | $0.0312100 | $0.0304100 | $0.0318500 | $0.0300200 |
| 2021-01-21 | $0.0304100 | $0.0123200 | $0.0255800 | $0.0123200 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0237700 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0211900 | $0.0215100 | $0.0208700 |
| 2021-01-24 | $0.0211900 | $0.0213100 | $0.0216300 | $0.0209800 |
| 2021-01-25 | $0.0213100 | $0.0209800 | $0.0219500 | $0.0209800 |
| 2021-01-26 | $0.0146100 | $0.0293500 | $0.0316200 | $0.0151600 |
| 2021-01-27 | $0.0293500 | $0.0215000 | $0.0285400 | $0.0138100 |
| 2021-01-28 | $0.0215000 | $0.0216900 | $0.0239500 | $0.0212900 |
| 2021-01-29 | $0.0216900 | $0.0216500 | $0.0224800 | $0.0216500 |
| 2021-01-30 | $0.0205500 | $0.0219600 | $0.0219600 | $0.0205900 |
| 2021-01-31 | $0.0212400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-02-01 | $0.0202400 | $0.0214200 | $0.0238200 | $0.0211700 |
| 2021-02-02 | $0.0214200 | $0.0222500 | $0.0235900 | $0.0222500 |
| 2021-02-03 | $0.0222500 | $0.0200600 | $0.0245100 | $0.0200600 |
| 2021-02-04 | $0.0200600 | $0.0226500 | $0.0232700 | $0.0192200 |
| 2021-02-05 | $0.0226500 | $0.0249100 | $0.0251300 | $0.0233300 |
| 2021-02-06 | $0.0252800 | $0.0235600 | $0.0259200 | $0.0227700 |
| 2021-02-07 | $0.0235600 | $0.0237100 | $0.0241000 | $0.0190500 |
| 2021-02-08 | $0.0237100 | $0.0260000 | $0.0311100 | $0.0246100 |
| 2021-02-09 | $0.0222400 | $0.0271500 | $0.0274800 | $0.0224900 |
| 2021-02-10 | $0.0271500 | $0.0264100 | $0.0270700 | $0.0241100 |
| 2021-02-11 | $0.0273600 | $0.0307200 | $0.0432100 | $0.0288000 |
| 2021-02-12 | $0.0307200 | $0.0308300 | $0.0313100 | $0.0289400 |
| 2021-02-13 | $0.0308300 | $0.0321100 | $0.0340000 | $0.0297500 |
| 2021-02-14 | $0.0321100 | $0.0306500 | $0.0335700 | $0.0306500 |
| 2021-02-15 | $0.0306500 | $0.0306800 | $0.0326000 | $0.0273200 |
| 2021-02-16 | $0.0306800 | $0.0359000 | $0.0437700 | $0.0300000 |
| 2021-02-17 | $0.0359000 | $0.0459000 | $0.0626 | $0.0318100 |
| 2021-02-18 | $0.0459000 | $0.0599 | $0.0635 | $0.0402400 |
| 2021-02-19 | $0.0599 | $0.0543 | $0.0649 | $0.0526 |
| 2021-02-20 | $0.0543 | $0.0503 | $0.0581 | $0.0503 |
| 2021-02-21 | $0.0503 | $0.0563 | $0.0563 | $0.0517 |
| 2021-02-22 | $0.0563 | $0.0481700 | $0.0557 | $0.0470900 |
| 2021-02-23 | $0.0481700 | $0.0366700 | $0.0498800 | $0.0327600 |
| 2021-02-24 | $0.0366700 | $0.0383000 | $0.0487400 | $0.0348200 |
| 2021-02-25 | $0.0383000 | $0.0395500 | $0.0423700 | $0.0362500 |
| 2021-02-26 | $0.0395500 | $0.0426200 | $0.0458600 | $0.0389100 |
| 2021-02-27 | $0.0426200 | $0.0475800 | $0.0573 | $0.0369500 |
| 2021-02-28 | $0.0475800 | $0.0439000 | $0.0466200 | $0.0398300 |
| 2021-03-01 | $0.0439000 | $0.0456600 | $0.0481500 | $0.0446700 |
| 2021-03-02 | $0.0456600 | $0.0451100 | $0.0455900 | $0.0436500 |
| 2021-03-03 | $0.0451100 | $0.0534 | $0.0605 | $0.0458600 |
| 2021-03-04 | $0.0534 | $0.0580 | $0.0580 | $0.0478800 |
| 2021-03-05 | $0.0580 | $0.0546 | $0.0585 | $0.0522 |
| 2021-03-06 | $0.0546 | $0.0567 | $0.0587 | $0.0528 |
| 2021-03-07 | $0.0567 | $0.0550 | $0.0591 | $0.0540 |
| 2021-03-08 | $0.0550 | $0.0650 | $0.0797 | $0.0545 |
| 2021-03-09 | $0.0650 | $0.0720 | $0.0802 | $0.0681 |
| 2021-03-10 | $0.0720 | $0.0827 | $0.1179000 | $0.0643 |
| 2021-03-11 | $0.0827 | $0.0885 | $0.0908 | $0.0821 |
| 2021-03-12 | $0.0885 | $0.0870 | $0.0928 | $0.0807 |
| 2021-03-13 | $0.0870 | $0.1095000 | $0.1468000 | $0.0893 |
| 2021-03-14 | $0.1095000 | $0.1003000 | $0.1097000 | $0.0856 |
| 2021-03-15 | $0.1003000 | $0.1336000 | $0.1336000 | $0.0941 |
| 2021-03-16 | $0.1336000 | $0.1332000 | $0.1565000 | $0.1144000 |
| 2021-03-17 | $0.1332000 | $0.1378000 | $0.1714000 | $0.1137000 |
| 2021-03-18 | $0.1378000 | $0.1372000 | $0.1424000 | $0.1268000 |
| 2021-03-19 | $0.1372000 | $0.1486000 | $0.1562000 | $0.1353000 |
| 2021-03-20 | $0.1486000 | $0.1301000 | $0.1726000 | $0.1278000 |
| 2021-03-21 | $0.1301000 | $0.1457000 | $0.1457000 | $0.1251000 |
| 2021-03-22 | $0.1457000 | $0.1444000 | $0.1612000 | $0.1293000 |
| 2021-03-23 | $0.1444000 | $0.1332000 | $0.1451000 | $0.1266000 |
| 2021-03-24 | $0.1332000 | $0.1219000 | $0.1281000 | $0.1219000 |
| 2021-03-25 | $0.1219000 | $0.1140000 | $0.1206000 | $0.1093000 |
| 2021-03-26 | $0.1140000 | $0.1294000 | $0.1294000 | $0.1222000 |
| 2021-03-27 | $0.1294000 | $0.1346000 | $0.1357000 | $0.1240000 |
| 2021-03-28 | $0.1346000 | $0.1422000 | $0.1434000 | $0.1289000 |
| 2021-03-29 | $0.1422000 | $0.1510000 | $0.1516000 | $0.1372000 |
| 2021-03-30 | $0.1510000 | $0.2375000 | $0.3039000 | $0.1528000 |
| 2021-03-31 | $0.2375000 | $0.3010000 | $0.3381000 | $0.2222000 |
| 2021-04-01 | $0.3010000 | $0.7177000 | $0.8751000 | $0.3007000 |
| 2021-04-02 | $0.7177000 | $0.6961000 | $0.8789000 | $0.6040000 |
| 2021-04-03 | $0.6961000 | $0.5964000 | $0.6946000 | $0.5308000 |
| 2021-04-04 | $0.5964000 | $0.6247000 | $0.6940000 | $0.5973000 |
| 2021-04-05 | $0.6247000 | $0.5143000 | $0.6349000 | $0.4694000 |
| 2021-04-06 | $0.5143000 | $0.5557000 | $0.6335000 | $0.4554000 |
| 2021-04-07 | $0.5557000 | $0.4577000 | $0.5729000 | $0.2451000 |
| 2021-04-08 | $0.4577000 | $0.5605000 | $0.5907000 | $0.4751000 |
| 2021-04-09 | $0.5605000 | $0.5735000 | $0.6276000 | $0.5276000 |
| 2021-04-10 | $0.5735000 | $0.5512000 | $0.6576000 | $0.5213000 |
| 2021-04-11 | $0.5512000 | $0.5290000 | $0.5530000 | $0.4654000 |
| 2021-04-12 | $0.5290000 | $0.5207000 | $0.5602000 | $0.4967000 |
| 2021-04-13 | $0.5207000 | $0.5491000 | $0.5911000 | $0.5085000 |
| 2021-04-14 | $0.5491000 | $0.4905000 | $0.5440000 | $0.4666000 |
| 2021-04-15 | $0.4905000 | $0.5343000 | $0.5710000 | $0.4837000 |
| 2021-04-16 | $0.5343000 | $0.4619000 | $0.5190000 | $0.4410000 |
| 2021-04-17 | $0.4619000 | $0.4714000 | $0.4804000 | $0.4144000 |
| 2021-04-18 | $0.4714000 | $0.3965000 | $0.4522000 | $0.3729000 |
| 2021-04-19 | $0.3965000 | $0.4299000 | $0.5028000 | $0.3792000 |
| 2021-04-20 | $0.4299000 | $0.4175000 | $0.4463000 | $0.3876000 |
| 2021-04-21 | $0.4175000 | $0.4353000 | $0.4353000 | $0.3976000 |
| 2021-04-22 | $0.4353000 | $0.4655000 | $0.4701000 | $0.3801000 |
| 2021-04-23 | $0.4655000 | $0.4043000 | $0.4657000 | $0.3040000 |
| 2021-04-24 | $0.4043000 | $0.3648000 | $0.3959000 | $0.3648000 |
| 2021-04-25 | $0.3648000 | $0.3704000 | $0.4028000 | $0.3350000 |
| 2021-04-26 | $0.3704000 | $0.4255000 | $0.4839000 | $0.3692000 |
| 2021-04-27 | $0.4255000 | $0.4791000 | $0.5177000 | $0.4175000 |
| 2021-04-28 | $0.4791000 | $0.4440000 | $0.4901000 | $0.4160000 |
| 2021-04-29 | $0.4440000 | $0.4453000 | $0.4683000 | $0.4003000 |
| 2021-04-30 | $0.4453000 | $0.4453000 | $0.4938000 | $0.4447000 |
| 2021-05-01 | $0.4453000 | $0.4448000 | $0.4471000 | $0.4350000 |
| 2021-05-02 | $0.4448000 | $0.4632000 | $0.4660000 | $0.4286000 |
| 2021-05-03 | $0.4632000 | $0.4587000 | $0.4684000 | $0.4387000 |
| 2021-05-04 | $0.4587000 | $0.3956000 | $0.4297000 | $0.3727000 |
| 2021-05-05 | $0.3956000 | $0.4233000 | $0.4273000 | $0.3997000 |
| 2021-05-06 | $0.4233000 | $0.3911000 | $0.4154000 | $0.3810000 |
| 2021-05-07 | $0.3911000 | $0.4074000 | $0.4418000 | $0.3775000 |
| 2021-05-08 | $0.4074000 | $0.3861000 | $0.4203000 | $0.3837000 |
| 2021-05-09 | $0.3861000 | $0.3871000 | $0.4139000 | $0.3772000 |
| 2021-05-10 | $0.3871000 | $0.3553000 | $0.3849000 | $0.3470000 |
| 2021-05-11 | $0.3553000 | $0.3751000 | $0.4023000 | $0.3518000 |
| 2021-05-12 | $0.3751000 | $0.3713000 | $0.4941000 | $0.3238000 |
| 2021-05-13 | $0.3713000 | $0.3946000 | $0.4324000 | $0.0457200 |
| 2021-05-14 | $0.3946000 | $0.3742000 | $0.3961000 | $0.3477000 |
| 2021-05-15 | $0.3742000 | $0.3372000 | $0.3518000 | $0.3246000 |
| 2021-05-16 | $0.3372000 | $0.3347000 | $0.3394000 | $0.3217000 |
| 2021-05-17 | $0.3347000 | $0.2905000 | $0.3136000 | $0.2818000 |
| 2021-05-18 | $0.2905000 | $0.3298000 | $0.3838000 | $0.2860000 |
| 2021-05-19 | $0.3298000 | $0.2626000 | $0.3276000 | $0.2103000 |
| 2021-05-20 | $0.2626000 | $0.3126000 | $0.3390000 | $0.2594000 |
| 2021-05-21 | $0.3126000 | $0.3201000 | $0.3765000 | $0.2876000 |
| 2021-05-22 | $0.3201000 | $0.3236000 | $0.3524000 | $0.2973000 |
| 2021-05-23 | $0.3236000 | $0.3083000 | $0.3083000 | $0.2507000 |
| 2021-05-24 | $0.3083000 | $0.3208000 | $0.3449000 | $0.2800000 |
| 2021-05-25 | $0.3208000 | $0.2937000 | $0.3171000 | $0.2733000 |
| 2021-05-26 | $0.2937000 | $0.3261000 | $0.3493000 | $0.2892000 |
| 2021-05-27 | $0.3261000 | $0.3295000 | $0.3526000 | $0.3149000 |
| 2021-05-28 | $0.3295000 | $0.2872000 | $0.3051000 | $0.2808000 |
| 2021-05-29 | $0.2872000 | $0.2696000 | $0.2790000 | $0.2665000 |
| 2021-05-30 | $0.2696000 | $0.2835000 | $0.2839000 | $0.2675000 |
| 2021-05-31 | $0.2835000 | $0.2920000 | $0.3110000 | $0.2830000 |
| 2021-06-01 | $0.2920000 | $0.2850000 | $0.2916000 | $0.2693000 |
| 2021-06-02 | $0.2850000 | $0.2893000 | $0.2946000 | $0.2875000 |
| 2021-06-03 | $0.2893000 | $0.2981000 | $0.3221000 | $0.2883000 |
| 2021-06-04 | $0.2981000 | $0.2724000 | $0.2801000 | $0.2602000 |
| 2021-06-05 | $0.2724000 | $0.2630000 | $0.2672000 | $0.2530000 |
| 2021-06-06 | $0.2630000 | $0.2739000 | $0.2742000 | $0.2649000 |
| 2021-06-07 | $0.2739000 | $0.2536000 | $0.2586000 | $0.2536000 |
| 2021-06-08 | $0.2536000 | $0.2352000 | $0.2786000 | $0.2315000 |
| 2021-06-09 | $0.2352000 | $0.2430000 | $0.2632000 | $0.2408000 |
| 2021-06-10 | $0.2430000 | $0.2439000 | $0.2714000 | $0.2344000 |
| 2021-06-11 | $0.2439000 | $0.1281000 | $0.2819000 | $0.1247000 |
| 2021-06-12 | $0.1281000 | $0.0793 | $0.1248000 | $0.0743 |
| 2021-06-13 | $0.0793 | $0.0792 | $0.0964 | $0.0718 |
| 2021-06-14 | $0.0792 | $0.0904 | $0.1313000 | $0.0770 |
| 2021-06-15 | $0.0904 | $0.0952 | $0.1048000 | $0.0819 |
| 2021-06-16 | $0.0952 | $0.0755 | $0.0909 | $0.0729 |
| 2021-06-17 | $0.0755 | $0.0594 | $0.0769 | $0.0564 |
| 2021-06-18 | $0.0594 | $0.0494500 | $0.0598 | $0.0444300 |
| 2021-06-19 | $0.0494500 | $0.0465300 | $0.0493700 | $0.0436800 |
| 2021-06-20 | $0.0465300 | $0.0448600 | $0.0477100 | $0.0423700 |
| 2021-06-21 | $0.0448600 | $0.0313400 | $0.0402000 | $0.0303900 |
| 2021-06-22 | $0.0313400 | $0.0276600 | $0.0325400 | $0.0250500 |
| 2021-06-23 | $0.0276600 | $0.0336800 | $0.0357000 | $0.0262700 |
| 2021-06-24 | $0.0336800 | $0.0433100 | $0.0447000 | $0.0332600 |
| 2021-06-25 | $0.0433100 | $0.0353900 | $0.0404400 | $0.0350700 |
| 2021-06-26 | $0.0353900 | $0.0352200 | $0.0381200 | $0.0306900 |
| 2021-06-27 | $0.0352200 | $0.0374900 | $0.0409600 | $0.0357600 |
| 2021-06-28 | $0.0374900 | $0.0469000 | $0.0472500 | $0.0355200 |
| 2021-06-29 | $0.0469000 | $0.0582 | $0.0628 | $0.0477500 |
| 2021-06-30 | $0.0582 | $0.0666 | $0.0736 | $0.0522 |
| 2021-07-01 | $0.0666 | $0.0594 | $0.0637 | $0.0560 |
| 2021-07-02 | $0.0594 | $0.0571 | $0.0615 | $0.0538 |
| 2021-07-03 | $0.0571 | $0.0579 | $0.0607 | $0.0520 |
| 2021-07-04 | $0.0579 | $0.0575 | $0.0603 | $0.0572 |
| 2021-07-05 | $0.0575 | $0.0536 | $0.0570 | $0.0519 |
| 2021-07-06 | $0.0536 | $0.0551 | $0.0562 | $0.0531 |
| 2021-07-07 | $0.0551 | $0.0522 | $0.0549 | $0.0512 |
| 2021-07-08 | $0.0522 | $0.0510 | $0.0519 | $0.0483200 |
| 2021-07-09 | $0.0510 | $0.0507 | $0.0524 | $0.0476600 |
| 2021-07-10 | $0.0507 | $0.0492700 | $0.0509 | $0.0479300 |
| 2021-07-11 | $0.0492700 | $0.0524 | $0.0565 | $0.0500000 |
| 2021-07-12 | $0.0524 | $0.0489700 | $0.0516 | $0.0476500 |
| 2021-07-13 | $0.0489700 | $0.0481200 | $0.0497600 | $0.0474700 |
| 2021-07-14 | $0.0481200 | $0.0479200 | $0.0492300 | $0.0466100 |
| 2021-07-15 | $0.0479200 | $0.0539 | $0.0596 | $0.0458900 |
| 2021-07-16 | $0.0539 | $0.0483600 | $0.0546 | $0.0471000 |
| 2021-07-17 | $0.0483600 | $0.0489000 | $0.0502 | $0.0473200 |
| 2021-07-18 | $0.0489000 | $0.0496200 | $0.0503 | $0.0483500 |
| 2021-07-19 | $0.0496200 | $0.0496600 | $0.0499700 | $0.0465800 |
| 2021-07-20 | $0.0496600 | $0.0518 | $0.0545 | $0.0449900 |
| 2021-07-21 | $0.0518 | $0.0540 | $0.0575 | $0.0527 |
| 2021-07-22 | $0.0540 | $0.0565 | $0.0569 | $0.0530 |
| 2021-07-23 | $0.0565 | $0.0595 | $0.0622 | $0.0565 |
| 2021-07-24 | $0.0595 | $0.0621 | $0.0662 | $0.0583 |
| 2021-07-25 | $0.0621 | $0.0690 | $0.0707 | $0.0626 |
| 2021-07-26 | $0.0690 | $0.0637 | $0.0727 | $0.0622 |
| 2021-07-27 | $0.0637 | $0.0632 | $0.0711 | $0.0612 |
| 2021-07-28 | $0.0632 | $0.0613 | $0.0641 | $0.0564 |
| 2021-07-29 | $0.0613 | $0.0625 | $0.0645 | $0.0572 |
| 2021-07-30 | $0.0625 | $0.0659 | $0.0710 | $0.0650 |
| 2021-07-31 | $0.0659 | $0.0643 | $0.0701 | $0.0618 |
| 2021-08-01 | $0.0643 | $0.0610 | $0.0626 | $0.0598 |
| 2021-08-02 | $0.0610 | $0.0599 | $0.0615 | $0.0587 |
| 2021-08-03 | $0.0599 | $0.0600 | $0.0603 | $0.0573 |
| 2021-08-04 | $0.0600 | $0.0644 | $0.0692 | $0.0612 |
| 2021-08-05 | $0.0644 | $0.0679 | $0.0707 | $0.0654 |
| 2021-08-06 | $0.0679 | $0.0724 | $0.0750 | $0.0694 |
| 2021-08-07 | $0.0724 | $0.0736 | $0.0817 | $0.0705 |
| 2021-08-08 | $0.0736 | $0.0701 | $0.0723 | $0.0679 |
| 2021-08-09 | $0.0701 | $0.0745 | $0.0782 | $0.0699 |
| 2021-08-10 | $0.0745 | $0.0743 | $0.0775 | $0.0693 |
| 2021-08-11 | $0.0743 | $0.0925 | $0.0975 | $0.0720 |
| 2021-08-12 | $0.0997700 | $0.1044000 | $0.1044000 | $0.0960 |
| 2021-08-13 | $0.1044000 | $0.1129000 | $0.1191000 | $0.0985 |
| 2021-08-14 | $0.1129000 | $0.1394000 | $0.1470000 | $0.1041000 |
| 2021-08-15 | $0.1394000 | $0.1406000 | $0.1580000 | $0.1255000 |
| 2021-08-16 | $0.1406000 | $0.1415000 | $0.1516000 | $0.1318000 |
| 2021-08-17 | $0.1415000 | $0.1211000 | $0.1412000 | $0.1206000 |
| 2021-08-18 | $0.1211000 | $0.1431000 | $0.1458000 | $0.1051000 |
| 2021-08-19 | $0.1431000 | $0.1744000 | $0.1870000 | $0.1464000 |
| 2021-08-20 | $0.1744000 | $0.1811000 | $0.2107000 | $0.1658000 |
| 2021-08-21 | $0.1811000 | $0.1833000 | $0.1999000 | $0.1671000 |
| 2021-08-22 | $0.1833000 | $0.1779000 | $0.1873000 | $0.1700000 |
| 2021-08-23 | $0.1779000 | $0.1822000 | $0.2070000 | $0.1575000 |
| 2021-08-24 | $0.1822000 | $0.1717000 | $0.1879000 | $0.1636000 |
| 2021-08-25 | $0.1717000 | $0.1744000 | $0.1857000 | $0.1705000 |
| 2021-08-26 | $0.1744000 | $0.1504000 | $0.1682000 | $0.1490000 |
| 2021-08-27 | $0.1504000 | $0.1600000 | $0.1664000 | $0.1478000 |
| 2021-08-28 | $0.1600000 | $0.1556000 | $0.1697000 | $0.1516000 |
| 2021-08-29 | $0.1556000 | $0.1513000 | $0.1586000 | $0.1439000 |
| 2021-08-30 | $0.1513000 | $0.1508000 | $0.1555000 | $0.1419000 |
| 2021-08-31 | $0.1508000 | $0.1523000 | $0.1651000 | $0.1486000 |
| 2021-09-01 | $0.1523000 | $0.1548000 | $0.1597000 | $0.1495000 |
| 2021-09-02 | $0.1548000 | $0.1503000 | $0.1562000 | $0.1454000 |
| 2021-09-03 | $0.1503000 | $0.1446000 | $0.1571000 | $0.1421000 |
| 2021-09-04 | $0.1446000 | $0.1433000 | $0.1518000 | $0.1393000 |
| 2021-09-05 | $0.1433000 | $0.1440000 | $0.1595000 | $0.1388000 |
| 2021-09-06 | $0.1440000 | $0.1449000 | $0.1570000 | $0.1428000 |
| 2021-09-07 | $0.1449000 | $0.1167000 | $0.1321000 | $0.1031000 |
| 2021-09-08 | $0.1167000 | $0.1161000 | $0.1235000 | $0.1050000 |
| 2021-09-09 | $0.1161000 | $0.1220000 | $0.1271000 | $0.1169000 |
| 2021-09-10 | $0.1220000 | $0.1171000 | $0.1220000 | $0.1081000 |
| 2021-09-11 | $0.1171000 | $0.1215000 | $0.1265000 | $0.1147000 |
| 2021-09-12 | $0.1215000 | $0.1220000 | $0.1262000 | $0.1207000 |
| 2021-09-13 | $0.1220000 | $0.1128000 | $0.1223000 | $0.1066000 |
| 2021-09-14 | $0.1128000 | $0.1174000 | $0.1197000 | $0.1131000 |
| 2021-09-15 | $0.1174000 | $0.1189000 | $0.1228000 | $0.1136000 |
| 2021-09-16 | $0.1189000 | $0.1185000 | $0.1189000 | $0.1151000 |
| 2021-09-17 | $0.1185000 | $0.1372000 | $0.1485000 | $0.1159000 |
| 2021-09-18 | $0.1372000 | $0.1353000 | $0.1478000 | $0.1319000 |
| 2021-09-19 | $0.1353000 | $0.1281000 | $0.1328000 | $0.1243000 |
| 2021-09-20 | $0.1281000 | $0.1013000 | $0.1176000 | $0.0991600 |
| 2021-09-21 | $0.1013000 | $0.0916 | $0.1030000 | $0.0875 |
| 2021-09-22 | $0.0916 | $0.1033000 | $0.1046000 | $0.0937 |
| 2021-09-23 | $0.1033000 | $0.1203000 | $0.1369000 | $0.1019000 |
| 2021-09-24 | $0.1203000 | $0.1075000 | $0.1221000 | $0.1016000 |
| 2021-09-25 | $0.1075000 | $0.1064000 | $0.1111000 | $0.1038000 |
| 2021-09-26 | $0.1064000 | $0.1015000 | $0.1080000 | $0.0998000 |
| 2021-09-27 | $0.1015000 | $0.0979 | $0.1038000 | $0.0962 |
| 2021-09-28 | $0.0979 | $0.0907 | $0.0981 | $0.0891 |
| 2021-09-29 | $0.0907 | $0.0926 | $0.0964 | $0.0901 |
| 2021-09-30 | $0.0926 | $0.0982 | $0.1021000 | $0.0942 |
| 2021-10-01 | $0.0982 | $0.1060000 | $0.1113000 | $0.1016000 |
| 2021-10-02 | $0.1060000 | $0.1049000 | $0.1087000 | $0.1025000 |
| 2021-10-03 | $0.1049000 | $0.1066000 | $0.1138000 | $0.1042000 |
| 2021-10-04 | $0.1066000 | $0.1074000 | $0.1114000 | $0.1059000 |
| 2021-10-05 | $0.1074000 | $0.1143000 | $0.1380000 | $0.1082000 |
| 2021-10-06 | $0.1143000 | $0.1129000 | $0.1229000 | $0.1085000 |
| 2021-10-07 | $0.1129000 | $0.1087000 | $0.1114000 | $0.1006000 |
| 2021-10-08 | $0.1087000 | $0.1063000 | $0.1128000 | $0.1036000 |
| 2021-10-09 | $0.1063000 | $0.1066000 | $0.1127000 | $0.1039000 |
| 2021-10-10 | $0.1066000 | $0.1039000 | $0.1089000 | $0.1028000 |
| 2021-10-11 | $0.1039000 | $0.1052000 | $0.1121000 | $0.1023000 |
| 2021-10-12 | $0.1052000 | $0.0991400 | $0.1036000 | $0.0913 |
| 2021-10-13 | $0.0991400 | $0.1021000 | $0.1073000 | $0.0987 |
| 2021-10-14 | $0.1021000 | $0.1096000 | $0.1124000 | $0.1015000 |
| 2021-10-15 | $0.1096000 | $0.1036000 | $0.1234000 | $0.1030000 |
| 2021-10-16 | $0.1036000 | $0.1041000 | $0.1090000 | $0.0992300 |
| 2021-10-17 | $0.1041000 | $0.1040000 | $0.1083000 | $0.1034000 |
| 2021-10-18 | $0.1040000 | $0.0998800 | $0.1061000 | $0.0968 |
| 2021-10-19 | $0.0998800 | $0.1241000 | $0.1254000 | $0.1029000 |
| 2021-10-20 | $0.1241000 | $0.1202000 | $0.1327000 | $0.1162000 |
| 2021-10-21 | $0.1202000 | $0.1215000 | $0.1283000 | $0.1134000 |
| 2021-10-22 | $0.1215000 | $0.1250000 | $0.1317000 | $0.1177000 |
| 2021-10-23 | $0.1250000 | $0.1220000 | $0.1275000 | $0.1196000 |
| 2021-10-24 | $0.1220000 | $0.1260000 | $0.1321000 | $0.1187000 |
| 2021-10-25 | $0.1260000 | $0.1293000 | $0.1407000 | $0.1249000 |
| 2021-10-26 | $0.1293000 | $0.1236000 | $0.1249000 | $0.1194000 |
| 2021-10-27 | $0.1236000 | $0.1052000 | $0.1204000 | $0.1006000 |
| 2021-10-28 | $0.1052000 | $0.1109000 | $0.1139000 | $0.1061000 |
| 2021-10-29 | $0.1109000 | $0.1109000 | $0.1152000 | $0.1090000 |
| 2021-10-30 | $0.1109000 | $0.1126000 | $0.1145000 | $0.1083000 |
| 2021-10-31 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1061000 |
| 2021-11-01 | $0.1110000 | $0.1134000 | $0.1152000 | $0.1073000 |
| 2021-11-02 | $0.1134000 | $0.1164000 | $0.1183000 | $0.1113000 |
| 2021-11-03 | $0.1164000 | $0.1202000 | $0.1252000 | $0.1145000 |
| 2021-11-04 | $0.1202000 | $0.1168000 | $0.1192000 | $0.1118000 |
| 2021-11-05 | $0.1168000 | $0.1165000 | $0.1184000 | $0.1129000 |
| 2021-11-06 | $0.1165000 | $0.1138000 | $0.1181000 | $0.1120000 |
| 2021-11-07 | $0.1138000 | $0.1133000 | $0.1177000 | $0.1114000 |
| 2021-11-08 | $0.1133000 | $0.1128000 | $0.1216000 | $0.1108000 |
| 2021-11-09 | $0.1128000 | $0.1178000 | $0.1212000 | $0.1098000 |
| 2021-11-10 | $0.1178000 | $0.1110000 | $0.1227000 | $0.1052000 |
| 2021-11-11 | $0.1110000 | $0.1121000 | $0.1134000 | $0.1063000 |
| 2021-11-12 | $0.1121000 | $0.1110000 | $0.1116000 | $0.1071000 |
| 2021-11-13 | $0.1110000 | $0.1101000 | $0.1134000 | $0.1089000 |
| 2021-11-14 | $0.1101000 | $0.1114000 | $0.1133000 | $0.1081000 |
| 2021-11-15 | $0.1114000 | $0.1520000 | $0.1819000 | $0.1075000 |
| 2021-11-16 | $0.1520000 | $0.1491000 | $0.1713000 | $0.1358000 |
| 2021-11-17 | $0.1491000 | $0.1425000 | $0.1545000 | $0.1225000 |
| 2021-11-18 | $0.1425000 | $0.1924000 | $0.1987000 | $0.1218000 |
| 2021-11-19 | $0.1924000 | $0.2320000 | $0.2634000 | $0.1918000 |
| 2021-11-20 | $0.2320000 | $0.2194000 | $0.2510000 | $0.2122000 |
| 2021-11-21 | $0.2194000 | $0.2377000 | $0.2553000 | $0.2107000 |
| 2021-11-22 | $0.2377000 | $0.1633000 | $0.2404000 | $0.1571000 |
| 2021-11-23 | $0.1633000 | $0.1485000 | $0.1698000 | $0.1405000 |
| 2021-11-24 | $0.1485000 | $0.1412000 | $0.1549000 | $0.1378000 |
| 2021-11-25 | $0.1412000 | $0.1362000 | $0.1486000 | $0.1327000 |
| 2021-11-26 | $0.1362000 | $0.1151000 | $0.1312000 | $0.1124000 |
| 2021-11-27 | $0.1151000 | $0.1206000 | $0.1244000 | $0.1145000 |
| 2021-11-28 | $0.1206000 | $0.1319000 | $0.1450000 | $0.1204000 |
| 2021-11-29 | $0.1319000 | $0.1359000 | $0.1429000 | $0.1244000 |
| 2021-11-30 | $0.1359000 | $0.1265000 | $0.1402000 | $0.1242000 |
| 2021-12-01 | $0.1265000 | $0.1265000 | $0.1299000 | $0.1236000 |
| 2021-12-02 | $0.1265000 | $0.1249000 | $0.1294000 | $0.1204000 |
| 2021-12-03 | $0.1249000 | $0.1213000 | $0.1411000 | $0.1181000 |
| 2021-12-04 | $0.1213000 | $0.1266000 | $0.1561000 | $0.1039000 |
| 2021-12-05 | $0.1266000 | $0.1212000 | $0.1370000 | $0.1172000 |
| 2021-12-06 | $0.1212000 | $0.1168000 | $0.1395000 | $0.1117000 |
| 2021-12-07 | $0.1168000 | $0.1190000 | $0.1230000 | $0.1104000 |
| 2021-12-08 | $0.1190000 | $0.1172000 | $0.1212000 | $0.1121000 |
| 2021-12-09 | $0.1172000 | $0.1066000 | $0.1123000 | $0.1057000 |
| 2021-12-10 | $0.1066000 | $0.1033000 | $0.1071000 | $0.1015000 |
| 2021-12-11 | $0.1033000 | $0.1057000 | $0.1092000 | $0.1032000 |
| 2021-12-12 | $0.1057000 | $0.1067000 | $0.1087000 | $0.1042000 |
| 2021-12-13 | $0.1067000 | $0.0949 | $0.1005000 | $0.0935 |
| 2021-12-14 | $0.0949 | $0.1002000 | $0.1156000 | $0.0963 |
| 2021-12-15 | $0.1002000 | $0.1012000 | $0.1061000 | $0.0968 |
| 2021-12-16 | $0.1012000 | $0.1058000 | $0.1105000 | $0.0962 |
| 2021-12-17 | $0.1058000 | $0.1122000 | $0.1210000 | $0.1020000 |
| 2021-12-18 | $0.1122000 | $0.1237000 | $0.1364000 | $0.1115000 |
| 2021-12-19 | $0.1237000 | $0.1223000 | $0.1284000 | $0.1144000 |
| 2021-12-20 | $0.1223000 | $0.1140000 | $0.1262000 | $0.1084000 |
| 2021-12-21 | $0.1140000 | $0.1150000 | $0.1189000 | $0.1115000 |
| 2021-12-22 | $0.1150000 | $0.1128000 | $0.1162000 | $0.1070000 |
| 2021-12-23 | $0.1128000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.1103000 |
| 2021-12-25 | $0.1134000 | $0.1140000 | $0.1150000 | $0.1099000 |
| 2021-12-26 | $0.1140000 | $0.1178000 | $0.1199000 | $0.1143000 |
| 2021-12-27 | $0.1178000 | $0.1187000 | $0.1212000 | $0.1151000 |
| 2021-12-28 | $0.1187000 | $0.1060000 | $0.1117000 | $0.1060000 |
| 2021-12-29 | $0.1060000 | $0.1050000 | $0.1073000 | $0.1013000 |
| 2021-12-30 | $0.1050000 | $0.1084000 | $0.1089000 | $0.1032000 |
| 2021-12-31 | $0.1084000 | $0.1109000 | $0.1123000 | $0.1049000 |
| 2022-01-01 | $0.1109000 | $0.1103000 | $0.1150000 | $0.1079000 |
| 2022-01-02 | $0.1103000 | $0.1093000 | $0.1126000 | $0.1074000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1064000 |
| 2022-01-04 | $0.1073000 | $0.1049000 | $0.1063000 | $0.1004000 |
| 2022-01-05 | $0.1049000 | $0.0960 | $0.1012000 | $0.0934 |
| 2022-01-06 | $0.0960 | $0.0957 | $0.0983 | $0.0935 |
| 2022-01-07 | $0.0957 | $0.0889 | $0.0926 | $0.0877 |
| 2022-01-08 | $0.0889 | $0.0900 | $0.0930 | $0.0884 |
| 2022-01-09 | $0.0900 | $0.0888 | $0.0917 | $0.0888 |
| 2022-01-10 | $0.0888 | $0.0874 | $0.0895 | $0.0841 |
| 2022-01-11 | $0.0874 | $0.0902 | $0.0906 | $0.0872 |
| 2022-01-12 | $0.0902 | $0.0940 | $0.0949 | $0.0905 |
| 2022-01-13 | $0.0940 | $0.0894 | $0.0941 | $0.0890 |
| 2022-01-14 | $0.0894 | $0.0926 | $0.0935 | $0.0892 |
| 2022-01-15 | $0.0926 | $0.0926 | $0.0944 | $0.0914 |
| 2022-01-16 | $0.0926 | $0.0918 | $0.0957 | $0.0918 |
| 2022-01-17 | $0.0918 | $0.0883 | $0.0904 | $0.0861 |
| 2022-01-18 | $0.0883 | $0.0856 | $0.0890 | $0.0848 |
| 2022-01-19 | $0.0856 | $0.0834 | $0.0892 | $0.0813 |
| 2022-01-20 | $0.0834 | $0.0802 | $0.0842 | $0.0798 |
| 2022-01-21 | $0.0802 | $0.0715 | $0.0748 | $0.0711 |
| 2022-01-22 | $0.0715 | $0.0670 | $0.0698 | $0.0666 |
| 2022-01-23 | $0.0670 | $0.0715 | $0.0751 | $0.0693 |
| 2022-01-24 | $0.0715 | $0.0690 | $0.0723 | $0.0661 |
| 2022-01-25 | $0.0690 | $0.0699 | $0.0740 | $0.0677 |
| 2022-01-26 | $0.0699 | $0.0715 | $0.0722 | $0.0681 |
| 2022-01-27 | $0.0715 | $0.0736 | $0.0740 | $0.0696 |
| 2022-01-28 | $0.0736 | $0.0747 | $0.0759 | $0.0732 |
| 2022-01-29 | $0.0747 | $0.0752 | $0.0783 | $0.0741 |
| 2022-01-30 | $0.0752 | $0.0739 | $0.0754 | $0.0724 |
| 2022-01-31 | $0.0739 | $0.0731 | $0.0751 | $0.0724 |
| 2022-02-01 | $0.0731 | $0.0751 | $0.0755 | $0.0736 |
| 2022-02-02 | $0.0751 | $0.0720 | $0.0735 | $0.0705 |
| 2022-02-03 | $0.0720 | $0.0720 | $0.0732 | $0.0706 |
| 2022-02-04 | $0.0720 | $0.0786 | $0.0832 | $0.0786 |
| 2022-02-05 | $0.0786 | $0.0812 | $0.0828 | $0.0770 |
| 2022-02-06 | $0.0812 | $0.0831 | $0.0874 | $0.0814 |
| 2022-02-07 | $0.0831 | $0.0855 | $0.0877 | $0.0847 |
| 2022-02-08 | $0.0855 | $0.0829 | $0.0882 | $0.0807 |
| 2022-02-09 | $0.0829 | $0.0835 | $0.0857 | $0.0826 |
| 2022-02-10 | $0.0835 | $0.0805 | $0.0832 | $0.0788 |
| 2022-02-11 | $0.0805 | $0.0780 | $0.0840 | $0.0767 |
| 2022-02-12 | $0.0780 | $0.0781 | $0.0790 | $0.0756 |
| 2022-02-13 | $0.0781 | $0.0749 | $0.0783 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0762 | $0.0779 | $0.0736 |
| 2022-02-15 | $0.0762 | $0.0807 | $0.0811 | $0.0780 |
| 2022-02-16 | $0.0807 | $0.0790 | $0.0803 | $0.0777 |
| 2022-02-17 | $0.0790 | $0.0726 | $0.0746 | $0.0718 |
| 2022-02-18 | $0.0726 | $0.0736 | $0.0804 | $0.0708 |
| 2022-02-19 | $0.0736 | $0.0718 | $0.0738 | $0.0710 |
| 2022-02-20 | $0.0718 | $0.0676 | $0.0687 | $0.0668 |
| 2022-02-21 | $0.0676 | $0.0622 | $0.0685 | $0.0619 |
| 2022-02-22 | $0.0622 | $0.0662 | $0.0666 | $0.0612 |
| 2022-02-23 | $0.0662 | $0.0641 | $0.0656 | $0.0630 |
| 2022-02-24 | $0.0641 | $0.0637 | $0.0660 | $0.0595 |
| 2022-02-25 | $0.0637 | $0.0667 | $0.0687 | $0.0636 |
| 2022-02-26 | $0.0667 | $0.0681 | $0.0697 | $0.0665 |
| 2022-02-27 | $0.0681 | $0.0683 | $0.0690 | $0.0649 |
| 2022-02-28 | $0.0683 | $0.0747 | $0.0799 | $0.0743 |
| 2022-03-01 | $0.0747 | $0.0746 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0746 | $0.0703 | $0.0743 | $0.0685 |
| 2022-03-03 | $0.0703 | $0.0684 | $0.0701 | $0.0654 |
| 2022-03-04 | $0.0684 | $0.0646 | $0.0646 | $0.0615 |
| 2022-03-05 | $0.0646 | $0.0654 | $0.0666 | $0.0623 |
| 2022-03-06 | $0.0654 | $0.0642 | $0.0646 | $0.0619 |
| 2022-03-07 | $0.0642 | $0.0647 | $0.0650 | $0.0616 |
| 2022-03-08 | $0.0647 | $0.0651 | $0.0663 | $0.0632 |
| 2022-03-09 | $0.0651 | $0.0692 | $0.0705 | $0.0676 |
| 2022-03-10 | $0.0692 | $0.0671 | $0.0671 | $0.0635 |
| 2022-03-11 | $0.0671 | $0.0632 | $0.0659 | $0.0624 |
| 2022-03-12 | $0.0632 | $0.0633 | $0.0640 | $0.0629 |
| 2022-03-13 | $0.0633 | $0.0624 | $0.0627 | $0.0609 |
| 2022-03-14 | $0.0624 | $0.0639 | $0.0659 | $0.0623 |
| 2022-03-15 | $0.0639 | $0.0617 | $0.0637 | $0.0617 |
| 2022-03-16 | $0.0617 | $0.0654 | $0.0654 | $0.0625 |
| 2022-03-17 | $0.0654 | $0.0672 | $0.0676 | $0.0631 |
| 2022-03-18 | $0.0672 | $0.0690 | $0.0748 | $0.0665 |
| 2022-03-19 | $0.0690 | $0.0739 | $0.0773 | $0.0684 |
| 2022-03-20 | $0.0739 | $0.0693 | $0.0722 | $0.0685 |
| 2022-03-21 | $0.0693 | $0.0694 | $0.0710 | $0.0681 |
| 2022-03-22 | $0.0694 | $0.0708 | $0.0725 | $0.0695 |
| 2022-03-23 | $0.0708 | $0.0704 | $0.0717 | $0.0687 |
| 2022-03-24 | $0.0704 | $0.0713 | $0.0726 | $0.0691 |
| 2022-03-25 | $0.0713 | $0.0714 | $0.0732 | $0.0705 |
| 2022-03-26 | $0.0714 | $0.0713 | $0.0735 | $0.0704 |
| 2022-03-27 | $0.0713 | $0.0768 | $0.0792 | $0.0735 |
| 2022-03-28 | $0.0768 | $0.0801 | $0.0811 | $0.0749 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0849 | $0.0792 |
| 2022-03-30 | $0.0807 | $0.0805 | $0.0814 | $0.0781 |
| 2022-03-31 | $0.0805 | $0.0815 | $0.0833 | $0.0760 |
| 2022-04-01 | $0.0815 | $0.0852 | $0.0921 | $0.0815 |
| 2022-04-02 | $0.0852 | $0.0829 | $0.0866 | $0.0811 |
| 2022-04-03 | $0.0829 | $0.0863 | $0.0887 | $0.0817 |
| 2022-04-04 | $0.0863 | $0.0904 | $0.0974 | $0.0848 |
| 2022-04-05 | $0.0904 | $0.0842 | $0.0906 | $0.0824 |
| 2022-04-06 | $0.0842 | $0.0734 | $0.0807 | $0.0717 |
| 2022-04-07 | $0.0734 | $0.0761 | $0.0778 | $0.0696 |
| 2022-04-08 | $0.0761 | $0.0727 | $0.0748 | $0.0702 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0749 | $0.0719 |
| 2022-04-10 | $0.0736 | $0.0712 | $0.0725 | $0.0704 |
| 2022-04-11 | $0.0712 | $0.0625 | $0.0680 | $0.0621 |
| 2022-04-12 | $0.0625 | $0.0657 | $0.0669 | $0.0633 |
| 2022-04-13 | $0.0657 | $0.0679 | $0.0687 | $0.0667 |
| 2022-04-14 | $0.0679 | $0.0655 | $0.0659 | $0.0639 |
| 2022-04-15 | $0.0655 | $0.0673 | $0.0682 | $0.0657 |
| 2022-04-16 | $0.0673 | $0.0667 | $0.0671 | $0.0654 |
| 2022-04-17 | $0.0667 | $0.0651 | $0.0663 | $0.0643 |
| 2022-04-18 | $0.0651 | $0.0665 | $0.0682 | $0.0653 |
| 2022-04-19 | $0.0665 | $0.0710 | $0.0739 | $0.0672 |
| 2022-04-20 | $0.0710 | $0.0687 | $0.0720 | $0.0679 |
| 2022-04-21 | $0.0687 | $0.0680 | $0.0713 | $0.0656 |
| 2022-04-22 | $0.0680 | $0.0707 | $0.0731 | $0.0651 |
| 2022-04-23 | $0.0707 | $0.0679 | $0.0730 | $0.0679 |
| 2022-04-24 | $0.0679 | $0.0695 | $0.0710 | $0.0679 |
| 2022-04-25 | $0.0695 | $0.0708 | $0.0720 | $0.0687 |
| 2022-04-26 | $0.0708 | $0.0648 | $0.0675 | $0.0637 |
| 2022-04-27 | $0.0648 | $0.0675 | $0.0699 | $0.0656 |
| 2022-04-28 | $0.0675 | $0.0680 | $0.0700 | $0.0668 |
| 2022-04-29 | $0.0680 | $0.0660 | $0.0687 | $0.0648 |
| 2022-04-30 | $0.0660 | $0.0614 | $0.0655 | $0.0606 |
| 2022-05-01 | $0.0614 | $0.0620 | $0.0639 | $0.0608 |
| 2022-05-02 | $0.0620 | $0.0616 | $0.0639 | $0.0605 |
| 2022-05-03 | $0.0616 | $0.0619 | $0.0645 | $0.0596 |
| 2022-05-04 | $0.0619 | $0.0663 | $0.0675 | $0.0635 |
| 2022-05-05 | $0.0663 | $0.0610 | $0.0636 | $0.0599 |
| 2022-05-06 | $0.0610 | $0.0591 | $0.0605 | $0.0583 |
| 2022-05-07 | $0.0591 | $0.0578 | $0.0589 | $0.0557 |
| 2022-05-08 | $0.0578 | $0.0538 | $0.0555 | $0.0524 |
| 2022-05-09 | $0.0538 | $0.0451200 | $0.0478200 | $0.0433100 |
| 2022-05-10 | $0.0451200 | $0.0459000 | $0.0496200 | $0.0437300 |
| 2022-05-11 | $0.0459000 | $0.0301800 | $0.0429500 | $0.0258300 |
| 2022-05-12 | $0.0301800 | $0.0297800 | $0.0500 | $0.0240000 |
| 2022-05-13 | $0.0297800 | $0.0356800 | $0.0406500 | $0.0295400 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0399700 | $0.0330600 |
| 2022-05-15 | $0.0366600 | $0.0378700 | $0.0388100 | $0.0356800 |
| 2022-05-16 | $0.0378700 | $0.0358100 | $0.0370000 | $0.0346100 |
| 2022-05-17 | $0.0358100 | $0.0371100 | $0.0380200 | $0.0358900 |
| 2022-05-18 | $0.0371100 | $0.0332500 | $0.0355500 | $0.0323900 |
| 2022-05-19 | $0.0332500 | $0.0366400 | $0.0427000 | $0.0345200 |
| 2022-05-20 | $0.0366400 | $0.0361700 | $0.0382100 | $0.0344200 |
| 2022-05-21 | $0.0361700 | $0.0370600 | $0.0376500 | $0.0355900 |
| 2022-05-22 | $0.0370600 | $0.0384400 | $0.0393400 | $0.0372300 |
| 2022-05-23 | $0.0384400 | $0.0366400 | $0.0380900 | $0.0348900 |
| 2022-05-24 | $0.0366400 | $0.0349600 | $0.0376300 | $0.0346700 |
| 2022-05-25 | $0.0349600 | $0.0360000 | $0.0371800 | $0.0348200 |
| 2022-05-26 | $0.0360000 | $0.0329800 | $0.0361900 | $0.0309400 |
| 2022-05-27 | $0.0329800 | $0.0323100 | $0.0343200 | $0.0308900 |
| 2022-05-28 | $0.0323100 | $0.0325000 | $0.0333700 | $0.0316200 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0332800 | $0.0318100 |
| 2022-05-30 | $0.0329900 | $0.0367900 | $0.0371100 | $0.0352100 |
| 2022-05-31 | $0.0367900 | $0.0365500 | $0.0378200 | $0.0352800 |
| 2022-06-01 | $0.0365500 | $0.0345600 | $0.0348500 | $0.0333600 |
| 2022-06-02 | $0.0345600 | $0.0350100 | $0.0353100 | $0.0337900 |
| 2022-06-03 | $0.0350100 | $0.0353200 | $0.0406600 | $0.0332400 |
| 2022-06-04 | $0.0353200 | $0.0346200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0346200 | $0.0340800 | $0.0346800 | $0.0328900 |
| 2022-06-06 | $0.0340800 | $0.0360600 | $0.0379400 | $0.0351200 |
| 2022-06-07 | $0.0360600 | $0.0367100 | $0.0376500 | $0.0354700 |
| 2022-06-08 | $0.0367100 | $0.0350200 | $0.0365300 | $0.0344200 |
| 2022-06-09 | $0.0350200 | $0.0355000 | $0.0355000 | $0.0342900 |
| 2022-06-10 | $0.0355000 | $0.0334300 | $0.0354600 | $0.0325600 |
| 2022-06-11 | $0.0334300 | $0.0318000 | $0.0332200 | $0.0309400 |
| 2022-06-12 | $0.0318000 | $0.0284500 | $0.0300400 | $0.0281800 |
| 2022-06-13 | $0.0284500 | $0.0238200 | $0.0253900 | $0.0218000 |
| 2022-06-14 | $0.0238200 | $0.0247700 | $0.0252100 | $0.0230000 |
| 2022-06-15 | $0.0247700 | $0.0259500 | $0.0261800 | $0.0241500 |
| 2022-06-16 | $0.0259500 | $0.0234300 | $0.0236300 | $0.0226100 |
| 2022-06-17 | $0.0234300 | $0.0237000 | $0.0241100 | $0.0232900 |
| 2022-06-18 | $0.0237000 | $0.0225600 | $0.0225600 | $0.0216100 |
| 2022-06-19 | $0.0225600 | $0.0238400 | $0.0248700 | $0.0236400 |
| 2022-06-20 | $0.0238400 | $0.0248700 | $0.0250700 | $0.0236300 |
| 2022-06-21 | $0.0248700 | $0.0252500 | $0.0262900 | $0.0248400 |
| 2022-06-22 | $0.0252500 | $0.0249500 | $0.0257400 | $0.0243500 |
| 2022-06-23 | $0.0249500 | $0.0289000 | $0.0318600 | $0.0259500 |
| 2022-06-24 | $0.0289000 | $0.0314000 | $0.0367100 | $0.0282200 |
| 2022-06-25 | $0.0314000 | $0.0307100 | $0.0326400 | $0.0298500 |
| 2022-06-26 | $0.0307100 | $0.0290200 | $0.0305000 | $0.0288100 |
| 2022-06-27 | $0.0290200 | $0.0281800 | $0.0294200 | $0.0271400 |
| 2022-06-28 | $0.0281800 | $0.0269400 | $0.0275400 | $0.0263300 |
| 2022-06-29 | $0.0269400 | $0.0277300 | $0.0285300 | $0.0259200 |
| 2022-06-30 | $0.0277300 | $0.0268800 | $0.0278700 | $0.0248900 |
| 2022-07-01 | $0.0268800 | $0.0263700 | $0.0302200 | $0.0250200 |
| 2022-07-02 | $0.0263700 | $0.0261500 | $0.0263400 | $0.0253800 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0266300 | $0.0256600 |
| 2022-07-04 | $0.0262400 | $0.0270900 | $0.0276900 | $0.0270900 |
| 2022-07-05 | $0.0270900 | $0.0276200 | $0.0300400 | $0.0266100 |
| 2022-07-06 | $0.0276200 | $0.0279400 | $0.0293800 | $0.0271200 |
| 2022-07-07 | $0.0279400 | $0.0300400 | $0.0317700 | $0.0289600 |
| 2022-07-08 | $0.0300400 | $0.0295800 | $0.0313100 | $0.0289300 |
| 2022-07-09 | $0.0295800 | $0.0295700 | $0.0304300 | $0.0291400 |
| 2022-07-10 | $0.0295700 | $0.0296000 | $0.0298100 | $0.0283500 |
| 2022-07-11 | $0.0296000 | $0.0285200 | $0.0297200 | $0.0279200 |
| 2022-07-12 | $0.0285200 | $0.0266500 | $0.0278100 | $0.0260700 |
| 2022-07-13 | $0.0266500 | $0.0279200 | $0.0289300 | $0.0265000 |
| 2022-07-14 | $0.0279200 | $0.0277800 | $0.0288100 | $0.0275700 |
| 2022-07-15 | $0.0277800 | $0.0283300 | $0.0291600 | $0.0274900 |
| 2022-07-16 | $0.0283300 | $0.0292500 | $0.0296800 | $0.0284100 |
| 2022-07-17 | $0.0292500 | $0.0318100 | $0.0355600 | $0.0278600 |
| 2022-07-18 | $0.0318100 | $0.0318800 | $0.0352400 | $0.0309800 |
| 2022-07-19 | $0.0318800 | $0.0325300 | $0.0339300 | $0.0315900 |
| 2022-07-20 | $0.0325300 | $0.0308900 | $0.0336700 | $0.0306500 |
| 2022-07-21 | $0.0308900 | $0.0319500 | $0.0326500 | $0.0301000 |
| 2022-07-22 | $0.0319500 | $0.0310800 | $0.0322100 | $0.0299500 |
| 2022-07-23 | $0.0310800 | $0.0312100 | $0.0312100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0309400 | $0.0316200 | $0.0302600 |
| 2022-07-25 | $0.0309400 | $0.0296100 | $0.0300400 | $0.0283400 |
| 2022-07-26 | $0.0296100 | $0.0304000 | $0.0312500 | $0.0291200 |
| 2022-07-27 | $0.0304000 | $0.0314600 | $0.0332900 | $0.0310000 |
| 2022-07-28 | $0.0314600 | $0.0326800 | $0.0338800 | $0.0319700 |
| 2022-07-29 | $0.0326800 | $0.0323300 | $0.0332800 | $0.0318500 |
| 2022-07-30 | $0.0323300 | $0.0321600 | $0.0326300 | $0.0314500 |
| 2022-07-31 | $0.0321600 | $0.0321700 | $0.0328600 | $0.0312300 |
| 2022-08-01 | $0.0321700 | $0.0323500 | $0.0335100 | $0.0318800 |
| 2022-08-02 | $0.0323500 | $0.0331100 | $0.0347200 | $0.0315000 |
| 2022-08-03 | $0.0331100 | $0.0321800 | $0.0328700 | $0.0315000 |
| 2022-08-04 | $0.0321800 | $0.0316700 | $0.0323500 | $0.0307700 |
| 2022-08-05 | $0.0316700 | $0.0328800 | $0.0345100 | $0.0321800 |
| 2022-08-06 | $0.0328800 | $0.0326000 | $0.0337500 | $0.0321400 |
| 2022-08-07 | $0.0326000 | $0.0333800 | $0.0340700 | $0.0326800 |
| 2022-08-08 | $0.0333800 | $0.0338200 | $0.0345400 | $0.0331100 |
| 2022-08-09 | $0.0338200 | $0.0324200 | $0.0331100 | $0.0317200 |
| 2022-08-10 | $0.0324200 | $0.0359400 | $0.0433700 | $0.0330600 |
| 2022-08-11 | $0.0359400 | $0.0368700 | $0.0421400 | $0.0349600 |
| 2022-08-12 | $0.0368700 | $0.0371100 | $0.0378400 | $0.0361300 |
| 2022-08-13 | $0.0371100 | $0.0381400 | $0.0386300 | $0.0364300 |
| 2022-08-14 | $0.0381400 | $0.0384200 | $0.0423100 | $0.0372000 |
| 2022-08-15 | $0.0384200 | $0.0371200 | $0.0383200 | $0.0363900 |
| 2022-08-16 | $0.0371200 | $0.0367400 | $0.0374600 | $0.0346000 |
| 2022-08-17 | $0.0367400 | $0.0352400 | $0.0361700 | $0.0340700 |
| 2022-08-18 | $0.0352400 | $0.0345700 | $0.0350300 | $0.0338700 |
| 2022-08-19 | $0.0345700 | $0.0285400 | $0.0310400 | $0.0264600 |
| 2022-08-20 | $0.0285400 | $0.0285400 | $0.0296000 | $0.0277000 |
| 2022-08-21 | $0.0285400 | $0.0286100 | $0.0299100 | $0.0284000 |
| 2022-08-22 | $0.0286100 | $0.0297500 | $0.0308200 | $0.0282500 |
| 2022-08-23 | $0.0297500 | $0.0292700 | $0.0301300 | $0.0290500 |
| 2022-08-24 | $0.0292700 | $0.0288500 | $0.0294900 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0297600 | $0.0304100 | $0.0289000 |
| 2022-08-26 | $0.0297600 | $0.0273300 | $0.0291600 | $0.0265200 |
| 2022-08-27 | $0.0273300 | $0.0270500 | $0.0272500 | $0.0266500 |
| 2022-08-28 | $0.0270500 | $0.0264000 | $0.0265900 | $0.0258100 |
| 2022-08-29 | $0.0264000 | $0.0284100 | $0.0284100 | $0.0269900 |
| 2022-08-30 | $0.0284100 | $0.0281400 | $0.0287300 | $0.0267500 |
| 2022-08-31 | $0.0281400 | $0.0286700 | $0.0290700 | $0.0274700 |
| 2022-09-01 | $0.0286700 | $0.0281800 | $0.0289900 | $0.0277800 |
| 2022-09-02 | $0.0281800 | $0.0277400 | $0.0293400 | $0.0267400 |
| 2022-09-03 | $0.0277400 | $0.0279700 | $0.0281700 | $0.0263800 |
| 2022-09-04 | $0.0279700 | $0.0284000 | $0.0284000 | $0.0274000 |
| 2022-09-05 | $0.0284000 | $0.0277100 | $0.0281100 | $0.0271200 |
| 2022-09-06 | $0.0277100 | $0.0263100 | $0.0266800 | $0.0259300 |
| 2022-09-07 | $0.0263100 | $0.0272000 | $0.0277700 | $0.0264200 |
| 2022-09-08 | $0.0272000 | $0.0272400 | $0.0276300 | $0.0270500 |
| 2022-09-09 | $0.0272400 | $0.0288500 | $0.0305600 | $0.0284200 |
| 2022-09-10 | $0.0288500 | $0.0292300 | $0.0301000 | $0.0285800 |
| 2022-09-11 | $0.0292300 | $0.0299200 | $0.0299200 | $0.0290400 |
| 2022-09-12 | $0.0299200 | $0.0304600 | $0.0306900 | $0.0291200 |
| 2022-09-13 | $0.0304600 | $0.0276400 | $0.0280400 | $0.0256200 |
| 2022-09-14 | $0.0276400 | $0.0277200 | $0.0277200 | $0.0269100 |
| 2022-09-15 | $0.0277200 | $0.0262000 | $0.0271900 | $0.0258100 |
| 2022-09-16 | $0.0262000 | $0.0267400 | $0.0275300 | $0.0261400 |
| 2022-09-17 | $0.0267400 | $0.0269600 | $0.0273600 | $0.0267600 |
| 2022-09-18 | $0.0269600 | $0.0250500 | $0.0262100 | $0.0246600 |
| 2022-09-19 | $0.0250500 | $0.0259900 | $0.0269700 | $0.0248200 |
| 2022-09-20 | $0.0259900 | $0.0254900 | $0.0254900 | $0.0245400 |
| 2022-09-21 | $0.0254900 | $0.0247500 | $0.0254900 | $0.0241900 |
| 2022-09-22 | $0.0247500 | $0.0258100 | $0.0260000 | $0.0252300 |
| 2022-09-23 | $0.0258100 | $0.0252700 | $0.0256600 | $0.0248900 |
| 2022-09-24 | $0.0252700 | $0.0246000 | $0.0251700 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0246400 | $0.0250200 | $0.0242600 |
| 2022-09-26 | $0.0246400 | $0.0248100 | $0.0253800 | $0.0242300 |
| 2022-09-27 | $0.0248100 | $0.0242300 | $0.0246200 | $0.0234700 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0248500 | $0.0244600 |
| 2022-09-29 | $0.0246500 | $0.0244900 | $0.0248800 | $0.0241000 |
| 2022-09-30 | $0.0244900 | $0.0246700 | $0.0248600 | $0.0237000 |
| 2022-10-01 | $0.0246700 | $0.0245300 | $0.0247200 | $0.0241400 |
| 2022-10-02 | $0.0245300 | $0.0243900 | $0.0261100 | $0.0238200 |
| 2022-10-03 | $0.0243900 | $0.0249300 | $0.0251300 | $0.0243400 |
| 2022-10-04 | $0.0249300 | $0.0254300 | $0.0260400 | $0.0248200 |
| 2022-10-05 | $0.0254300 | $0.0252000 | $0.0254000 | $0.0248000 |
| 2022-10-06 | $0.0252000 | $0.0247600 | $0.0251600 | $0.0241600 |
| 2022-10-07 | $0.0247600 | $0.0242200 | $0.0244200 | $0.0232400 |
| 2022-10-08 | $0.0242200 | $0.0240800 | $0.0240800 | $0.0233000 |
| 2022-10-09 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0235300 |
| 2022-10-10 | $0.0241100 | $0.0235300 | $0.0237200 | $0.0231500 |
| 2022-10-11 | $0.0235300 | $0.0230600 | $0.0234400 | $0.0223000 |
| 2022-10-12 | $0.0230600 | $0.0229900 | $0.0231800 | $0.0227900 |
| 2022-10-13 | $0.0229900 | $0.0226700 | $0.0234500 | $0.0215100 |
| 2022-10-14 | $0.0226700 | $0.0222500 | $0.0224400 | $0.0216800 |
| 2022-10-15 | $0.0222500 | $0.0225000 | $0.0228800 | $0.0219300 |
| 2022-10-16 | $0.0225000 | $0.0225400 | $0.0227300 | $0.0221500 |
| 2022-10-17 | $0.0225400 | $0.0232700 | $0.0234600 | $0.0226800 |
| 2022-10-18 | $0.0232700 | $0.0226200 | $0.0232000 | $0.0220400 |
| 2022-10-19 | $0.0226200 | $0.0218000 | $0.0223700 | $0.0214200 |
| 2022-10-20 | $0.0218000 | $0.0220900 | $0.0224700 | $0.0213300 |
| 2022-10-21 | $0.0220900 | $0.0220400 | $0.0224200 | $0.0216600 |
| 2022-10-22 | $0.0220400 | $0.0222800 | $0.0236300 | $0.0217000 |
| 2022-10-23 | $0.0222800 | $0.0231000 | $0.0234900 | $0.0225100 |
| 2022-10-24 | $0.0231000 | $0.0228100 | $0.0232000 | $0.0224200 |
| 2022-10-25 | $0.0228100 | $0.0231000 | $0.0241000 | $0.0227000 |
| 2022-10-26 | $0.0231000 | $0.0236900 | $0.0247200 | $0.0230600 |
| 2022-10-27 | $0.0236900 | $0.0229300 | $0.0233400 | $0.0225300 |
| 2022-10-28 | $0.0229300 | $0.0234800 | $0.0234800 | $0.0226600 |
| 2022-10-29 | $0.0234800 | $0.0235300 | $0.0241500 | $0.0229000 |
| 2022-10-30 | $0.0235300 | $0.0233100 | $0.0235200 | $0.0226900 |
| 2022-10-31 | $0.0233100 | $0.0243900 | $0.0274600 | $0.0227500 |
| 2022-11-01 | $0.0243900 | $0.0233500 | $0.0245800 | $0.0229400 |
| 2022-11-02 | $0.0233500 | $0.0233700 | $0.0259900 | $0.0223700 |
| 2022-11-03 | $0.0233700 | $0.0244500 | $0.0248600 | $0.0230400 |
| 2022-11-04 | $0.0244500 | $0.0255900 | $0.0258000 | $0.0243200 |
| 2022-11-05 | $0.0255900 | $0.0259900 | $0.0272700 | $0.0249200 |
| 2022-11-06 | $0.0259900 | $0.0244700 | $0.0259300 | $0.0242600 |
| 2022-11-07 | $0.0244700 | $0.0243000 | $0.0249200 | $0.0234800 |
| 2022-11-08 | $0.0243000 | $0.0207700 | $0.0220700 | $0.0202100 |
| 2022-11-09 | $0.0207700 | $0.0162900 | $0.0185100 | $0.0156600 |
| 2022-11-10 | $0.0162900 | $0.0187900 | $0.0191400 | $0.0179100 |
| 2022-11-11 | $0.0187900 | $0.0183700 | $0.0185400 | $0.0175200 |
| 2022-11-12 | $0.0183700 | $0.0176100 | $0.0182800 | $0.0171100 |
| 2022-11-13 | $0.0176100 | $0.0169600 | $0.0174500 | $0.0166300 |
| 2022-11-14 | $0.0169600 | $0.0174200 | $0.0175900 | $0.0167600 |
| 2022-11-15 | $0.0174200 | $0.0185700 | $0.0195800 | $0.0177200 |
| 2022-11-16 | $0.0185700 | $0.0179800 | $0.0183100 | $0.0174800 |
| 2022-11-17 | $0.0179800 | $0.0178500 | $0.0181800 | $0.0176800 |
| 2022-11-18 | $0.0178500 | $0.0175100 | $0.0178500 | $0.0173500 |
| 2022-11-19 | $0.0175100 | $0.0183500 | $0.0185200 | $0.0173500 |
| 2022-11-20 | $0.0183500 | $0.0177200 | $0.0180400 | $0.0173900 |
| 2022-11-21 | $0.0177200 | $0.0168600 | $0.0171800 | $0.0165500 |
| 2022-11-22 | $0.0168600 | $0.0176600 | $0.0176600 | $0.0168500 |
| 2022-11-23 | $0.0176600 | $0.0182500 | $0.0189100 | $0.0177500 |
| 2022-11-24 | $0.0182500 | $0.0180800 | $0.0184100 | $0.0177500 |
| 2022-11-25 | $0.0180800 | $0.0183200 | $0.0198100 | $0.0176600 |
| 2022-11-26 | $0.0183200 | $0.0181000 | $0.0184300 | $0.0176000 |
| 2022-11-27 | $0.0181000 | $0.0179000 | $0.0183900 | $0.0177300 |
| 2022-11-28 | $0.0179000 | $0.0175000 | $0.0178300 | $0.0173400 |
| 2022-11-29 | $0.0175000 | $0.0177500 | $0.0180700 | $0.0175800 |
| 2022-11-30 | $0.0177500 | $0.0183600 | $0.0185400 | $0.0180200 |
| 2022-12-01 | $0.0183600 | $0.0183400 | $0.0186800 | $0.0176600 |
| 2022-12-02 | $0.0183400 | $0.0181200 | $0.0184600 | $0.0177800 |
| 2022-12-03 | $0.0181200 | $0.0184100 | $0.0185800 | $0.0177300 |
| 2022-12-04 | $0.0184100 | $0.0184800 | $0.0188200 | $0.0179700 |
| 2022-12-05 | $0.0184800 | $0.0179800 | $0.0184900 | $0.0174800 |
| 2022-12-06 | $0.0179800 | $0.0182800 | $0.0188000 | $0.0181100 |
| 2022-12-07 | $0.0182800 | $0.0220600 | $0.0254300 | $0.0175100 |
| 2022-12-08 | $0.0220600 | $0.0211900 | $0.0272200 | $0.0206700 |
| 2022-12-09 | $0.0211900 | $0.0208900 | $0.0217500 | $0.0197000 |
| 2022-12-10 | $0.0208900 | $0.0197000 | $0.0241500 | $0.0188400 |
| 2022-12-11 | $0.0197000 | $0.0200000 | $0.0223900 | $0.0191500 |
| 2022-12-12 | $0.0200000 | $0.0211700 | $0.0237500 | $0.0201300 |
| 2022-12-13 | $0.0211700 | $0.0211500 | $0.0245300 | $0.0204400 |
| 2022-12-14 | $0.0211500 | $0.0211800 | $0.0219000 | $0.0206500 |
| 2022-12-15 | $0.0211800 | $0.0192700 | $0.0206600 | $0.0187500 |
| 2022-12-16 | $0.0192700 | $0.0176600 | $0.0188200 | $0.0174900 |
| 2022-12-17 | $0.0176600 | $0.0181200 | $0.0181200 | $0.0171200 |
| 2022-12-18 | $0.0181200 | $0.0175800 | $0.0182500 | $0.0170800 |
| 2022-12-19 | $0.0175800 | $0.0169400 | $0.0172600 | $0.0164400 |
| 2022-12-20 | $0.0169400 | $0.0174100 | $0.0177500 | $0.0169000 |
| 2022-12-21 | $0.0174100 | $0.0173300 | $0.0180000 | $0.0166500 |
| 2022-12-22 | $0.0173300 | $0.0171500 | $0.0174900 | $0.0166500 |
| 2022-12-23 | $0.0171500 | $0.0176200 | $0.0179600 | $0.0166100 |
| 2022-12-24 | $0.0176200 | $0.0171700 | $0.0178500 | $0.0170100 |
| 2022-12-25 | $0.0171700 | $0.0173300 | $0.0176700 | $0.0168300 |
| 2022-12-26 | $0.0173300 | $0.0172500 | $0.0174200 | $0.0167500 |
| 2022-12-27 | $0.0172500 | $0.0170300 | $0.0170300 | $0.0165300 |
| 2022-12-28 | $0.0170300 | $0.0157100 | $0.0168700 | $0.0157100 |
| 2022-12-29 | $0.0157100 | $0.0163000 | $0.0173000 | $0.0156300 |
| 2022-12-30 | $0.0163000 | $0.0171000 | $0.0190900 | $0.0159400 |
| 2022-12-31 | $0.0171000 | $0.0168600 | $0.0173600 | $0.0163700 |
| 2023-01-01 | $0.0168600 | $0.0167800 | $0.0172800 | $0.0162800 |
| 2023-01-02 | $0.0167800 | $0.0170000 | $0.0170000 | $0.0163400 |
| 2023-01-03 | $0.0170000 | $0.0178400 | $0.0206700 | $0.0165000 |
| 2023-01-04 | $0.0178400 | $0.0176900 | $0.0180300 | $0.0171800 |
| 2023-01-05 | $0.0176900 | $0.0169900 | $0.0180000 | $0.0168300 |
| 2023-01-06 | $0.0169900 | $0.0174500 | $0.0193200 | $0.0169500 |
| 2023-01-07 | $0.0174500 | $0.0174500 | $0.0177900 | $0.0171100 |
| 2023-01-08 | $0.0174500 | $0.0176300 | $0.0178000 | $0.0171200 |
| 2023-01-09 | $0.0176300 | $0.0178700 | $0.0183800 | $0.0175200 |
| 2023-01-10 | $0.0178700 | $0.0181400 | $0.0183100 | $0.0177900 |
| 2023-01-11 | $0.0181400 | $0.0184800 | $0.0188300 | $0.0184800 |
| 2023-01-12 | $0.0184800 | $0.0194100 | $0.0203600 | $0.0190400 |
| 2023-01-13 | $0.0194100 | $0.0197300 | $0.0207300 | $0.0197300 |
| 2023-01-14 | $0.0197300 | $0.0209500 | $0.0213700 | $0.0199100 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0213000 | $0.0202500 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0216100 | $0.0205500 |
| 2023-01-17 | $0.0211900 | $0.0215600 | $0.0221900 | $0.0207100 |
| 2023-01-18 | $0.0215600 | $0.0204700 | $0.0213000 | $0.0200600 |
| 2023-01-19 | $0.0204700 | $0.0210800 | $0.0210800 | $0.0202400 |
| 2023-01-20 | $0.0210800 | $0.0220000 | $0.0229000 | $0.0215400 |
| 2023-01-21 | $0.0220000 | $0.0223300 | $0.0225600 | $0.0216500 |
| 2023-01-22 | $0.0223300 | $0.0222600 | $0.0222600 | $0.0218100 |
| 2023-01-23 | $0.0222600 | $0.0222300 | $0.0224600 | $0.0217700 |
| 2023-01-24 | $0.0222300 | $0.0224100 | $0.0228600 | $0.0212800 |
| 2023-01-25 | $0.0224100 | $0.0226000 | $0.0230700 | $0.0219100 |
| 2023-01-26 | $0.0226000 | $0.0225500 | $0.0227800 | $0.0220900 |
| 2023-01-27 | $0.0225500 | $0.0233100 | $0.0240000 | $0.0219200 |
| 2023-01-28 | $0.0233100 | $0.0237200 | $0.0246400 | $0.0225700 |
| 2023-01-29 | $0.0237200 | $0.0242200 | $0.0261200 | $0.0239800 |
| 2023-01-30 | $0.0242200 | $0.0223800 | $0.0242000 | $0.0221500 |
| 2023-01-31 | $0.0223800 | $0.0226700 | $0.0231300 | $0.0222000 |
| 2023-02-01 | $0.0226700 | $0.0234900 | $0.0239700 | $0.0227800 |
| 2023-02-02 | $0.0234900 | $0.0234700 | $0.0234700 | $0.0230000 |
| 2023-02-03 | $0.0234700 | $0.0241400 | $0.0246100 | $0.0232000 |
| 2023-02-04 | $0.0241400 | $0.0238000 | $0.0240300 | $0.0233300 |
| 2023-02-05 | $0.0238000 | $0.0234000 | $0.0236300 | $0.0224800 |
| 2023-02-06 | $0.0234000 | $0.0280000 | $0.0325500 | $0.0229900 |
| 2023-02-07 | $0.0280000 | $0.0297600 | $0.0381300 | $0.0276700 |
| 2023-02-08 | $0.0297600 | $0.0275500 | $0.0305400 | $0.0257200 |
| 2023-02-09 | $0.0275500 | $0.0242100 | $0.0266100 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0253100 | $0.0231500 |
| 2023-02-11 | $0.0244500 | $0.0251400 | $0.0262300 | $0.0242700 |
| 2023-02-12 | $0.0251400 | $0.0250600 | $0.0254900 | $0.0241900 |
| 2023-02-13 | $0.0250600 | $0.0296300 | $0.0346400 | $0.0244000 |
| 2023-02-14 | $0.0296300 | $0.0282000 | $0.0308700 | $0.0270900 |
| 2023-02-15 | $0.0282000 | $0.0289600 | $0.0326100 | $0.0287100 |
| 2023-02-16 | $0.0289600 | $0.0305900 | $0.0362400 | $0.0270600 |
| 2023-02-17 | $0.0305900 | $0.0324400 | $0.0361300 | $0.0309700 |
| 2023-02-18 | $0.0324400 | $0.0332600 | $0.0347400 | $0.0317800 |
| 2023-02-19 | $0.0332600 | $0.0349700 | $0.0371600 | $0.0318200 |
| 2023-02-20 | $0.0349700 | $0.0350200 | $0.0372600 | $0.0337800 |
| 2023-02-21 | $0.0350200 | $0.0327600 | $0.0349600 | $0.0320300 |
| 2023-02-22 | $0.0327600 | $0.0328900 | $0.0396700 | $0.0316800 |
| 2023-02-23 | $0.0328900 | $0.0363900 | $0.0392600 | $0.0316000 |
| 2023-02-24 | $0.0363900 | $0.0415700 | $0.0475300 | $0.0356600 |
Turg
Maro Crypto Market
| Paar | Vahetus |
|---|---|
| MARO/ETH | bibox |
| MARO/USDT | bibox |
| MARO/BTC | bittrex |
| MARO/BTC | upbit |
| MARO/KRW | upbit |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine