MINA Coin Values MINA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 15940
Turg: 90891
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
15940
Aktiivsed krüptovaluutad59.51%
Bitcoin JagaMina Crypto Coin Rank 105
1,184,959,173 MINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mina
Mina valuesUSD Hind $ 0.6722
$ 0.6722
Mina BTC Hind 0.00000678
0.00000678
Mina 24h turumaht $ 78,442,082
$ 78,442,082
Mina Turuosa ülempiirid $ 796,531,601
$ 796,531,601
24h turumaht
792 BTC 1 H
0.39 %
24 H
0.3 %
7 d
9.81 %
Täna Mina USA dollarites on praegu hind
0.6722
USD, ja kui see on muudetud Bitcoin on
0.00000678
BTC. Kogusumma 1,184,959,173 MINA praegu ringlusse turul. Mina hinnad muutuvad praegu 0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.784 M US dollars Mina on kaubeldatud Krüptovahetused. Hangi Mina's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mina
Sümbol
MINA
Algoritm
N/A
BTC Hind
0.00000678 BTC
BTC Turg
8,039 BTC
BTC 24h Vol
792 BTC
Kokku hangitud münte
1,184,959,173 MINA
1h
0.39 %
24h
0.3 %
7d
9.81 %
Reddit
N/A
Veebisait
N/A
Share Mina Price
MINA Tabelid
Mina Hind Tabelid
MINA Kõrge/Madal hinnatabel
Mina Hind Kõrge/Madal hinnatabel
Historical Data
Mina Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $4.01 | $4.07 | $4.14 | $3.98 |
| 2021-10-01 | $4.07 | $4.54 | $4.65 | $4.01 |
| 2021-10-02 | $4.54 | $4.46 | $4.67 | $4.42 |
| 2021-10-03 | $4.46 | $4.51 | $4.65 | $4.34 |
| 2021-10-04 | $4.51 | $4.29 | $4.51 | $4.22 |
| 2021-10-05 | $4.29 | $4.70 | $4.94 | $4.28 |
| 2021-10-06 | $4.70 | $4.57 | $4.88 | $4.32 |
| 2021-10-07 | $4.57 | $4.59 | $4.81 | $4.49 |
| 2021-10-08 | $4.59 | $4.51 | $4.73 | $4.46 |
| 2021-10-09 | $4.51 | $4.45 | $4.65 | $4.37 |
| 2021-10-10 | $4.45 | $4.16 | $4.49 | $4.13 |
| 2021-10-11 | $4.16 | $4.20 | $4.58 | $4.07 |
| 2021-10-12 | $4.20 | $4.18 | $4.32 | $3.95 |
| 2021-10-13 | $4.18 | $4.18 | $4.27 | $4.04 |
| 2021-10-14 | $4.18 | $4.35 | $4.52 | $4.13 |
| 2021-10-15 | $4.35 | $4.21 | $4.38 | $4.16 |
| 2021-10-16 | $4.21 | $4.18 | $4.30 | $4.09 |
| 2021-10-17 | $4.18 | $4.10 | $4.25 | $4.01 |
| 2021-10-18 | $4.10 | $4.08 | $4.18 | $3.98 |
| 2021-10-19 | $4.08 | $4.02 | $4.14 | $3.98 |
| 2021-10-20 | $4.02 | $4.30 | $4.39 | $4.00 |
| 2021-10-21 | $4.30 | $4.19 | $4.46 | $4.17 |
| 2021-10-22 | $4.19 | $4.20 | $4.40 | $4.13 |
| 2021-10-23 | $4.20 | $4.20 | $4.30 | $4.17 |
| 2021-10-24 | $4.20 | $4.60 | $4.77 | $4.16 |
| 2021-10-25 | $4.60 | $4.84 | $4.90 | $4.51 |
| 2021-10-26 | $4.84 | $4.94 | $5.33 | $4.80 |
| 2021-10-27 | $4.94 | $4.40 | $4.96 | $4.31 |
| 2021-10-28 | $4.40 | $4.66 | $4.98 | $4.32 |
| 2021-10-29 | $4.66 | $4.64 | $4.86 | $4.53 |
| 2021-10-30 | $4.64 | $4.48 | $4.82 | $4.33 |
| 2021-10-31 | $4.48 | $4.46 | $4.49 | $4.30 |
| 2021-11-01 | $4.46 | $4.44 | $4.70 | $4.34 |
| 2021-11-02 | $4.44 | $4.53 | $4.55 | $4.38 |
| 2021-11-03 | $4.53 | $4.45 | $4.65 | $4.35 |
| 2021-11-04 | $4.45 | $4.28 | $4.54 | $4.24 |
| 2021-11-05 | $4.28 | $4.31 | $4.35 | $4.23 |
| 2021-11-06 | $4.31 | $4.25 | $4.41 | $4.09 |
| 2021-11-07 | $4.25 | $4.40 | $4.54 | $4.15 |
| 2021-11-08 | $4.40 | $4.37 | $4.48 | $4.26 |
| 2021-11-09 | $4.37 | $4.27 | $4.54 | $4.24 |
| 2021-11-10 | $4.27 | $5.14 | $5.94 | $4.17 |
| 2021-11-11 | $5.14 | $5.89 | $6.67 | $4.92 |
| 2021-11-12 | $5.89 | $5.63 | $6.33 | $5.30 |
| 2021-11-13 | $5.63 | $5.47 | $6.04 | $5.35 |
| 2021-11-14 | $5.47 | $5.34 | $5.56 | $5.06 |
| 2021-11-15 | $5.34 | $5.08 | $5.65 | $5.05 |
| 2021-11-16 | $5.08 | $4.48 | $5.08 | $4.41 |
| 2021-11-17 | $4.48 | $4.65 | $4.83 | $4.27 |
| 2021-11-18 | $4.65 | $4.20 | $4.85 | $4.10 |
| 2021-11-19 | $4.20 | $4.72 | $4.90 | $4.16 |
| 2021-11-20 | $4.72 | $4.62 | $4.90 | $4.39 |
| 2021-11-21 | $4.62 | $4.47 | $4.82 | $4.39 |
| 2021-11-22 | $4.47 | $4.38 | $4.69 | $4.30 |
| 2021-11-23 | $4.38 | $4.49 | $4.73 | $4.37 |
| 2021-11-24 | $4.49 | $5.20 | $5.30 | $4.39 |
| 2021-11-25 | $5.20 | $5.02 | $5.50 | $4.85 |
| 2021-11-26 | $5.02 | $4.59 | $5.09 | $4.36 |
| 2021-11-27 | $4.59 | $4.72 | $5.20 | $4.57 |
| 2021-11-28 | $4.72 | $4.79 | $4.80 | $4.41 |
| 2021-11-29 | $4.79 | $4.83 | $4.92 | $4.65 |
| 2021-11-30 | $4.83 | $4.55 | $4.87 | $4.53 |
| 2021-12-01 | $4.55 | $4.54 | $4.70 | $4.53 |
| 2021-12-02 | $4.54 | $4.37 | $4.55 | $4.30 |
| 2021-12-03 | $4.37 | $4.23 | $4.48 | $4.15 |
| 2021-12-04 | $4.23 | $3.84 | $4.23 | $3.35 |
| 2021-12-05 | $3.84 | $3.52 | $3.88 | $3.41 |
| 2021-12-06 | $3.52 | $3.81 | $3.98 | $3.22 |
| 2021-12-07 | $3.81 | $3.92 | $4.16 | $3.70 |
| 2021-12-08 | $3.92 | $3.97 | $4.00 | $3.68 |
| 2021-12-09 | $3.97 | $3.55 | $3.98 | $3.53 |
| 2021-12-10 | $3.55 | $3.45 | $3.76 | $3.43 |
| 2021-12-11 | $3.45 | $3.59 | $3.62 | $3.38 |
| 2021-12-12 | $3.59 | $3.65 | $3.78 | $3.52 |
| 2021-12-13 | $3.65 | $3.21 | $3.68 | $3.17 |
| 2021-12-14 | $3.21 | $3.23 | $3.33 | $3.07 |
| 2021-12-15 | $3.23 | $3.53 | $3.73 | $3.04 |
| 2021-12-16 | $3.53 | $3.31 | $3.65 | $3.30 |
| 2021-12-17 | $3.31 | $3.17 | $3.36 | $3.09 |
| 2021-12-18 | $3.17 | $3.24 | $3.34 | $3.12 |
| 2021-12-19 | $3.24 | $3.19 | $3.32 | $3.16 |
| 2021-12-20 | $3.19 | $3.15 | $3.27 | $2.95 |
| 2021-12-21 | $3.15 | $3.24 | $3.26 | $3.10 |
| 2021-12-22 | $3.24 | $3.31 | $3.49 | $3.22 |
| 2021-12-23 | $3.31 | $3.71 | $3.77 | $3.26 |
| 2021-12-24 | $3.71 | $3.56 | $3.73 | $3.53 |
| 2021-12-25 | $3.56 | $3.59 | $3.70 | $3.53 |
| 2021-12-26 | $3.59 | $3.82 | $3.87 | $3.46 |
| 2021-12-27 | $3.82 | $3.86 | $4.22 | $3.79 |
| 2021-12-28 | $3.86 | $3.50 | $3.86 | $3.39 |
| 2021-12-29 | $3.50 | $3.35 | $3.72 | $3.31 |
| 2021-12-30 | $3.35 | $3.58 | $3.89 | $3.30 |
| 2021-12-31 | $3.58 | $3.54 | $3.70 | $3.47 |
| 2022-01-01 | $3.54 | $3.73 | $3.74 | $3.53 |
| 2022-01-02 | $3.73 | $3.78 | $3.84 | $3.61 |
| 2022-01-03 | $3.78 | $3.57 | $3.78 | $3.50 |
| 2022-01-04 | $3.57 | $3.70 | $3.89 | $3.48 |
| 2022-01-05 | $3.70 | $3.89 | $4.25 | $3.42 |
| 2022-01-06 | $3.89 | $3.69 | $4.09 | $3.51 |
| 2022-01-07 | $3.69 | $3.36 | $3.70 | $3.32 |
| 2022-01-08 | $3.36 | $3.25 | $3.52 | $3.18 |
| 2022-01-09 | $3.25 | $3.34 | $3.48 | $3.18 |
| 2022-01-10 | $3.34 | $3.19 | $3.40 | $3.00 |
| 2022-01-11 | $3.19 | $3.47 | $3.56 | $3.13 |
| 2022-01-12 | $3.47 | $3.60 | $3.69 | $3.47 |
| 2022-01-13 | $3.60 | $3.28 | $3.65 | $3.27 |
| 2022-01-14 | $3.28 | $3.46 | $3.56 | $3.25 |
| 2022-01-15 | $3.46 | $3.49 | $3.62 | $3.42 |
| 2022-01-16 | $3.49 | $3.49 | $3.57 | $3.46 |
| 2022-01-17 | $3.49 | $3.41 | $3.51 | $3.31 |
| 2022-01-18 | $3.41 | $3.45 | $3.63 | $3.37 |
| 2022-01-19 | $3.45 | $3.39 | $3.68 | $3.38 |
| 2022-01-20 | $3.39 | $3.35 | $3.63 | $3.33 |
| 2022-01-21 | $3.35 | $2.90 | $3.44 | $2.85 |
| 2022-01-22 | $2.90 | $2.34 | $3.00 | $2.20 |
| 2022-01-23 | $2.34 | $2.44 | $2.56 | $2.24 |
| 2022-01-24 | $2.44 | $2.33 | $2.45 | $2.07 |
| 2022-01-25 | $2.33 | $2.32 | $2.39 | $2.22 |
| 2022-01-26 | $2.32 | $2.31 | $2.55 | $2.26 |
| 2022-01-27 | $2.31 | $2.27 | $2.37 | $2.18 |
| 2022-01-28 | $2.27 | $2.30 | $2.35 | $2.16 |
| 2022-01-29 | $2.30 | $2.33 | $2.37 | $2.26 |
| 2022-01-30 | $2.33 | $2.27 | $2.40 | $2.22 |
| 2022-01-31 | $2.27 | $2.38 | $2.40 | $2.20 |
| 2022-02-01 | $2.38 | $2.64 | $2.68 | $2.36 |
| 2022-02-02 | $2.64 | $2.45 | $2.79 | $2.44 |
| 2022-02-03 | $2.45 | $2.49 | $2.60 | $2.37 |
| 2022-02-04 | $2.49 | $2.71 | $2.73 | $2.44 |
| 2022-02-05 | $2.71 | $2.91 | $3.04 | $2.69 |
| 2022-02-06 | $2.91 | $3.03 | $3.19 | $2.89 |
| 2022-02-07 | $3.03 | $3.08 | $3.19 | $2.95 |
| 2022-02-08 | $3.08 | $2.99 | $3.15 | $2.83 |
| 2022-02-09 | $2.99 | $2.95 | $3.03 | $2.88 |
| 2022-02-10 | $2.95 | $2.76 | $2.98 | $2.76 |
| 2022-02-11 | $2.76 | $2.55 | $2.79 | $2.51 |
| 2022-02-12 | $2.55 | $2.51 | $2.66 | $2.38 |
| 2022-02-13 | $2.51 | $2.37 | $2.54 | $2.36 |
| 2022-02-14 | $2.37 | $2.69 | $2.79 | $2.30 |
| 2022-02-15 | $2.69 | $2.77 | $3.01 | $2.64 |
| 2022-02-16 | $2.77 | $2.66 | $2.77 | $2.60 |
| 2022-02-17 | $2.66 | $2.57 | $2.89 | $2.53 |
| 2022-02-18 | $2.57 | $2.44 | $2.65 | $2.40 |
| 2022-02-19 | $2.44 | $2.42 | $2.49 | $2.34 |
| 2022-02-20 | $2.42 | $2.49 | $2.58 | $2.26 |
| 2022-02-21 | $2.49 | $2.17 | $2.57 | $2.16 |
| 2022-02-22 | $2.17 | $2.18 | $2.27 | $2.11 |
| 2022-02-23 | $2.18 | $2.12 | $2.33 | $2.12 |
| 2022-02-24 | $2.12 | $1.97 | $2.14 | $1.76 |
| 2022-02-25 | $1.97 | $2.08 | $2.11 | $1.94 |
| 2022-02-26 | $2.08 | $2.04 | $2.19 | $2.03 |
| 2022-02-27 | $2.04 | $1.95 | $2.13 | $1.93 |
| 2022-02-28 | $1.95 | $2.23 | $2.26 | $1.93 |
| 2022-03-01 | $2.23 | $2.17 | $2.27 | $2.15 |
| 2022-03-02 | $2.17 | $2.14 | $2.21 | $2.08 |
| 2022-03-03 | $2.14 | $2.04 | $2.18 | $2.00 |
| 2022-03-04 | $2.04 | $2.01 | $2.21 | $1.95 |
| 2022-03-05 | $2.01 | $2.02 | $2.11 | $1.95 |
| 2022-03-06 | $2.02 | $1.91 | $2.04 | $1.91 |
| 2022-03-07 | $1.91 | $1.83 | $1.95 | $1.81 |
| 2022-03-08 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-03-09 | $1.82 | $1.90 | $1.97 | $1.82 |
| 2022-03-10 | $1.90 | $1.80 | $1.91 | $1.77 |
| 2022-03-11 | $1.80 | $1.75 | $1.85 | $1.73 |
| 2022-03-12 | $1.75 | $1.71 | $1.77 | $1.70 |
| 2022-03-13 | $1.71 | $1.63 | $1.72 | $1.62 |
| 2022-03-14 | $1.63 | $1.68 | $1.72 | $1.62 |
| 2022-03-15 | $1.68 | $1.64 | $1.72 | $1.59 |
| 2022-03-16 | $1.64 | $1.86 | $1.93 | $1.61 |
| 2022-03-17 | $1.86 | $2.13 | $2.24 | $1.75 |
| 2022-03-18 | $2.13 | $2.26 | $2.38 | $2.02 |
| 2022-03-19 | $2.26 | $2.17 | $2.33 | $2.15 |
| 2022-03-20 | $2.17 | $2.12 | $2.19 | $2.07 |
| 2022-03-21 | $2.12 | $2.09 | $2.18 | $2.04 |
| 2022-03-22 | $2.09 | $2.16 | $2.31 | $2.07 |
| 2022-03-23 | $2.16 | $2.53 | $2.82 | $2.15 |
| 2022-03-24 | $2.53 | $2.58 | $2.75 | $2.49 |
| 2022-03-25 | $2.58 | $2.48 | $2.62 | $2.43 |
| 2022-03-26 | $2.48 | $2.56 | $2.66 | $2.44 |
| 2022-03-27 | $2.56 | $2.78 | $2.78 | $2.51 |
| 2022-03-28 | $2.78 | $2.59 | $2.79 | $2.59 |
| 2022-03-29 | $2.59 | $2.62 | $2.74 | $2.54 |
| 2022-03-30 | $2.62 | $2.65 | $2.72 | $2.52 |
| 2022-03-31 | $2.65 | $2.65 | $2.86 | $2.57 |
| 2022-04-01 | $2.65 | $2.76 | $2.81 | $2.51 |
| 2022-04-02 | $2.76 | $2.61 | $2.79 | $2.60 |
| 2022-04-03 | $2.61 | $2.79 | $2.79 | $2.58 |
| 2022-04-04 | $2.79 | $3.14 | $3.21 | $2.72 |
| 2022-04-05 | $3.14 | $3.25 | $3.53 | $2.95 |
| 2022-04-06 | $3.25 | $3.04 | $3.43 | $2.99 |
| 2022-04-07 | $3.04 | $3.47 | $3.50 | $3.01 |
| 2022-04-08 | $3.47 | $3.25 | $3.54 | $3.14 |
| 2022-04-09 | $3.25 | $3.24 | $3.34 | $3.15 |
| 2022-04-10 | $3.24 | $2.98 | $3.25 | $2.93 |
| 2022-04-11 | $2.98 | $2.56 | $2.98 | $2.54 |
| 2022-04-12 | $2.56 | $2.41 | $2.68 | $2.35 |
| 2022-04-13 | $2.41 | $2.52 | $2.55 | $2.27 |
| 2022-04-14 | $2.52 | $2.30 | $2.63 | $2.29 |
| 2022-04-15 | $2.30 | $2.33 | $2.38 | $2.27 |
| 2022-04-16 | $2.33 | $2.42 | $2.49 | $2.31 |
| 2022-04-17 | $2.42 | $2.28 | $2.43 | $2.26 |
| 2022-04-18 | $2.28 | $2.39 | $2.42 | $2.17 |
| 2022-04-19 | $2.39 | $2.44 | $2.50 | $2.33 |
| 2022-04-20 | $2.44 | $2.43 | $2.60 | $2.37 |
| 2022-04-21 | $2.43 | $2.32 | $2.56 | $2.30 |
| 2022-04-22 | $2.32 | $2.30 | $2.43 | $2.26 |
| 2022-04-23 | $2.30 | $2.25 | $2.31 | $2.23 |
| 2022-04-24 | $2.25 | $2.18 | $2.29 | $2.16 |
| 2022-04-25 | $2.18 | $2.24 | $2.26 | $1.98 |
| 2022-04-26 | $2.24 | $1.96 | $2.27 | $1.91 |
| 2022-04-27 | $1.96 | $2.02 | $2.10 | $1.95 |
| 2022-04-28 | $2.02 | $2.01 | $2.09 | $1.98 |
| 2022-04-29 | $2.01 | $1.87 | $2.03 | $1.86 |
| 2022-04-30 | $1.87 | $1.70 | $1.91 | $1.67 |
| 2022-05-01 | $1.70 | $1.79 | $1.82 | $1.66 |
| 2022-05-02 | $1.79 | $1.81 | $1.91 | $1.72 |
| 2022-05-03 | $1.81 | $1.77 | $1.92 | $1.74 |
| 2022-05-04 | $1.77 | $2.02 | $2.03 | $1.76 |
| 2022-05-05 | $2.02 | $1.79 | $2.12 | $1.73 |
| 2022-05-06 | $1.79 | $1.83 | $1.90 | $1.72 |
| 2022-05-07 | $1.83 | $1.73 | $1.85 | $1.66 |
| 2022-05-08 | $1.73 | $1.64 | $1.75 | $1.60 |
| 2022-05-09 | $1.64 | $1.36 | $1.66 | $1.35 |
| 2022-05-10 | $1.36 | $1.44 | $1.62 | $1.34 |
| 2022-05-11 | $1.44 | $0.9886000 | $1.47 | $0.9234000 |
| 2022-05-12 | $0.9886000 | $0.9472000 | $1.14 | $0.8042000 |
| 2022-05-13 | $0.9472000 | $1.04 | $1.22 | $0.9390000 |
| 2022-05-14 | $1.04 | $1.09 | $1.11 | $0.9351000 |
| 2022-05-15 | $1.09 | $1.16 | $1.16 | $1.03 |
| 2022-05-16 | $1.16 | $1.04 | $1.16 | $1.01 |
| 2022-05-17 | $1.04 | $1.10 | $1.12 | $1.04 |
| 2022-05-18 | $1.10 | $0.9827000 | $1.13 | $0.9785000 |
| 2022-05-19 | $0.9827000 | $1.04 | $1.06 | $0.9496000 |
| 2022-05-20 | $1.04 | $0.9885000 | $1.07 | $0.9623000 |
| 2022-05-21 | $0.9885000 | $1.01 | $1.04 | $0.9693000 |
| 2022-05-22 | $1.01 | $1.02 | $1.05 | $0.9917000 |
| 2022-05-23 | $1.02 | $0.9815000 | $1.07 | $0.9799000 |
| 2022-05-24 | $0.9815000 | $1.02 | $1.08 | $0.9535000 |
| 2022-05-25 | $1.02 | $0.9768000 | $1.03 | $0.9730000 |
| 2022-05-26 | $0.9768000 | $0.8572000 | $0.9917000 | $0.8466000 |
| 2022-05-27 | $0.8572000 | $0.8097000 | $0.8709000 | $0.8039000 |
| 2022-05-28 | $0.8097000 | $0.8419000 | $0.8499000 | $0.8059000 |
| 2022-05-29 | $0.8419000 | $0.8883000 | $0.8993000 | $0.8128000 |
| 2022-05-30 | $0.8883000 | $0.9833000 | $0.9918000 | $0.8765000 |
| 2022-05-31 | $0.9833000 | $0.9561000 | $0.9986000 | $0.9274000 |
| 2022-06-01 | $0.9561000 | $0.8654000 | $0.9662000 | $0.8512000 |
| 2022-06-02 | $0.8654000 | $0.8730000 | $0.8844000 | $0.8370000 |
| 2022-06-03 | $0.8730000 | $0.8441000 | $0.8755000 | $0.8168000 |
| 2022-06-04 | $0.8441000 | $0.8428000 | $0.8497000 | $0.8185000 |
| 2022-06-05 | $0.8428000 | $0.8369000 | $0.8571000 | $0.8247000 |
| 2022-06-06 | $0.8369000 | $0.8697000 | $0.9203000 | $0.8356000 |
| 2022-06-07 | $0.8697000 | $0.8555000 | $0.8880000 | $0.8145000 |
| 2022-06-08 | $0.8555000 | $0.8372000 | $0.8738000 | $0.8278000 |
| 2022-06-09 | $0.8372000 | $0.8265000 | $0.8638000 | $0.8207000 |
| 2022-06-10 | $0.8265000 | $0.7653000 | $0.8484000 | $0.7622000 |
| 2022-06-11 | $0.7653000 | $0.7191000 | $0.8068000 | $0.6996000 |
| 2022-06-12 | $0.7191000 | $0.6311000 | $0.7427000 | $0.6270000 |
| 2022-06-13 | $0.6311000 | $0.6612000 | $0.6665000 | $0.5577000 |
| 2022-06-14 | $0.6612000 | $0.6539000 | $0.6932000 | $0.6000000 |
| 2022-06-15 | $0.6539000 | $0.6931000 | $0.6969000 | $0.5859000 |
| 2022-06-16 | $0.6931000 | $0.5950000 | $0.7000000 | $0.5857000 |
| 2022-06-17 | $0.5950000 | $0.6055000 | $0.6262000 | $0.5891000 |
| 2022-06-18 | $0.6055000 | $0.5773000 | $0.6139000 | $0.5477000 |
| 2022-06-19 | $0.5773000 | $0.6249000 | $0.6311000 | $0.5485000 |
| 2022-06-20 | $0.6249000 | $0.6218000 | $0.6408000 | $0.5990000 |
| 2022-06-21 | $0.6218000 | $0.6389000 | $0.6791000 | $0.6157000 |
| 2022-06-22 | $0.6389000 | $0.6065000 | $0.6419000 | $0.6007000 |
| 2022-06-23 | $0.6065000 | $0.6420000 | $0.6466000 | $0.6045000 |
| 2022-06-24 | $0.6420000 | $0.6706000 | $0.6789000 | $0.6258000 |
| 2022-06-25 | $0.6706000 | $0.7429000 | $0.7993000 | $0.6622000 |
| 2022-06-26 | $0.7429000 | $0.6767000 | $0.7447000 | $0.6760000 |
| 2022-06-27 | $0.6767000 | $0.6852000 | $0.7178000 | $0.6720000 |
| 2022-06-28 | $0.6852000 | $0.6542000 | $0.7056000 | $0.6481000 |
| 2022-06-29 | $0.6542000 | $0.6249000 | $0.6638000 | $0.6156000 |
| 2022-06-30 | $0.6249000 | $0.6108000 | $0.6276000 | $0.5775000 |
| 2022-07-01 | $0.6108000 | $0.6075000 | $0.6344000 | $0.5967000 |
| 2022-07-02 | $0.6075000 | $0.6194000 | $0.6249000 | $0.5982000 |
| 2022-07-03 | $0.6194000 | $0.6185000 | $0.6232000 | $0.6045000 |
| 2022-07-04 | $0.6185000 | $0.6479000 | $0.6522000 | $0.6072000 |
| 2022-07-05 | $0.6479000 | $0.6502000 | $0.6750000 | $0.6207000 |
| 2022-07-06 | $0.6502000 | $0.6697000 | $0.7013000 | $0.6390000 |
| 2022-07-07 | $0.6697000 | $0.7087000 | $0.7329000 | $0.6697000 |
| 2022-07-08 | $0.7087000 | $0.6814000 | $0.7254000 | $0.6680000 |
| 2022-07-09 | $0.6814000 | $0.6960000 | $0.7044000 | $0.6760000 |
| 2022-07-10 | $0.6960000 | $0.6704000 | $0.6965000 | $0.6562000 |
| 2022-07-11 | $0.6704000 | $0.6446000 | $0.7079000 | $0.6401000 |
| 2022-07-12 | $0.6446000 | $0.6308000 | $0.6774000 | $0.6294000 |
| 2022-07-13 | $0.6308000 | $0.6559000 | $0.6579000 | $0.6039000 |
| 2022-07-14 | $0.6559000 | $0.6692000 | $0.6715000 | $0.6304000 |
| 2022-07-15 | $0.6692000 | $0.6674000 | $0.6863000 | $0.6596000 |
| 2022-07-16 | $0.6674000 | $0.6866000 | $0.6961000 | $0.6506000 |
| 2022-07-17 | $0.6866000 | $0.6701000 | $0.6933000 | $0.6656000 |
| 2022-07-18 | $0.6701000 | $0.7182000 | $0.7292000 | $0.6699000 |
| 2022-07-19 | $0.7182000 | $0.7894000 | $0.8580000 | $0.6976000 |
| 2022-07-20 | $0.7894000 | $0.7287000 | $0.8269000 | $0.7257000 |
| 2022-07-21 | $0.7287000 | $0.7337000 | $0.7598000 | $0.6945000 |
| 2022-07-22 | $0.7337000 | $0.7210000 | $0.7842000 | $0.7197000 |
| 2022-07-23 | $0.7210000 | $0.7335000 | $0.7601000 | $0.7157000 |
| 2022-07-24 | $0.7335000 | $0.7461000 | $0.7758000 | $0.7289000 |
| 2022-07-25 | $0.7461000 | $0.6725000 | $0.7481000 | $0.6615000 |
| 2022-07-26 | $0.6725000 | $0.6619000 | $0.6728000 | $0.6308000 |
| 2022-07-27 | $0.6619000 | $0.7196000 | $0.7212000 | $0.6461000 |
| 2022-07-28 | $0.7196000 | $0.7558000 | $0.7719000 | $0.7135000 |
| 2022-07-29 | $0.7558000 | $0.7593000 | $0.7925000 | $0.7345000 |
| 2022-07-30 | $0.7593000 | $0.7919000 | $0.8580000 | $0.7574000 |
| 2022-07-31 | $0.7919000 | $0.7731000 | $0.8287000 | $0.7682000 |
| 2022-08-01 | $0.7731000 | $0.7916000 | $0.7984000 | $0.7489000 |
| 2022-08-02 | $0.7916000 | $0.7758000 | $0.7985000 | $0.7404000 |
| 2022-08-03 | $0.7758000 | $0.7910000 | $0.8276000 | $0.7525000 |
| 2022-08-04 | $0.7910000 | $0.7817000 | $0.8149000 | $0.7741000 |
| 2022-08-05 | $0.7817000 | $0.8474000 | $0.8816000 | $0.7807000 |
| 2022-08-06 | $0.8474000 | $0.8380000 | $0.8904000 | $0.8335000 |
| 2022-08-07 | $0.8380000 | $0.8587000 | $0.8607000 | $0.8181000 |
| 2022-08-08 | $0.8587000 | $0.8986000 | $0.9263000 | $0.8506000 |
| 2022-08-09 | $0.8986000 | $0.9573000 | $0.9816000 | $0.8830000 |
| 2022-08-10 | $0.9573000 | $0.9744000 | $0.9892000 | $0.8961000 |
| 2022-08-11 | $0.9744000 | $0.9303000 | $0.9756000 | $0.9224000 |
| 2022-08-12 | $0.9303000 | $0.9379000 | $0.9383000 | $0.9042000 |
| 2022-08-13 | $0.9379000 | $0.9190000 | $0.9520000 | $0.9151000 |
| 2022-08-14 | $0.9190000 | $0.8895000 | $0.9403000 | $0.8841000 |
| 2022-08-15 | $0.8895000 | $0.8560000 | $0.9157000 | $0.8339000 |
| 2022-08-16 | $0.8560000 | $0.8382000 | $0.8716000 | $0.8333000 |
| 2022-08-17 | $0.8382000 | $0.7784000 | $0.8682000 | $0.7618000 |
| 2022-08-18 | $0.7784000 | $0.7403000 | $0.7928000 | $0.7402000 |
| 2022-08-19 | $0.7403000 | $0.7082000 | $0.7413000 | $0.6813000 |
| 2022-08-20 | $0.7082000 | $0.7095000 | $0.7561000 | $0.6869000 |
| 2022-08-21 | $0.7095000 | $0.7265000 | $0.7455000 | $0.7095000 |
| 2022-08-22 | $0.7265000 | $0.7240000 | $0.7308000 | $0.6849000 |
| 2022-08-23 | $0.7240000 | $0.7303000 | $0.7400000 | $0.6981000 |
| 2022-08-24 | $0.7303000 | $0.7254000 | $0.7444000 | $0.7129000 |
| 2022-08-25 | $0.7254000 | $0.7226000 | $0.7449000 | $0.7186000 |
| 2022-08-26 | $0.7226000 | $0.6538000 | $0.7314000 | $0.6471000 |
| 2022-08-27 | $0.6538000 | $0.6616000 | $0.6759000 | $0.6427000 |
| 2022-08-28 | $0.6616000 | $0.6456000 | $0.6768000 | $0.6434000 |
| 2022-08-29 | $0.6456000 | $0.6941000 | $0.7070000 | $0.6434000 |
| 2022-08-30 | $0.6941000 | $0.6707000 | $0.7070000 | $0.6537000 |
| 2022-08-31 | $0.6707000 | $0.6665000 | $0.6870000 | $0.6563000 |
| 2022-09-01 | $0.6665000 | $0.6675000 | $0.6709000 | $0.6444000 |
| 2022-09-02 | $0.6675000 | $0.6601000 | $0.6788000 | $0.6534000 |
| 2022-09-03 | $0.6601000 | $0.6703000 | $0.6881000 | $0.6517000 |
| 2022-09-04 | $0.6703000 | $0.6727000 | $0.6995000 | $0.6637000 |
| 2022-09-05 | $0.6727000 | $0.6623000 | $0.6757000 | $0.6532000 |
| 2022-09-06 | $0.6623000 | $0.6246000 | $0.6855000 | $0.6242000 |
| 2022-09-07 | $0.6246000 | $0.6544000 | $0.6591000 | $0.6134000 |
| 2022-09-08 | $0.6544000 | $0.6512000 | $0.6613000 | $0.6322000 |
| 2022-09-09 | $0.6512000 | $0.6843000 | $0.6944000 | $0.6505000 |
| 2022-09-10 | $0.6843000 | $0.6851000 | $0.6932000 | $0.6733000 |
| 2022-09-11 | $0.6851000 | $0.6857000 | $0.6993000 | $0.6712000 |
| 2022-09-12 | $0.6857000 | $0.6723000 | $0.7058000 | $0.6676000 |
| 2022-09-13 | $0.6723000 | $0.6092000 | $0.6729000 | $0.6064000 |
| 2022-09-14 | $0.6092000 | $0.6307000 | $0.6411000 | $0.6058000 |
| 2022-09-15 | $0.6307000 | $0.6038000 | $0.6343000 | $0.6024000 |
| 2022-09-16 | $0.6038000 | $0.6063000 | $0.6123000 | $0.5953000 |
| 2022-09-17 | $0.6063000 | $0.6227000 | $0.6254000 | $0.6063000 |
| 2022-09-18 | $0.6227000 | $0.5903000 | $0.6285000 | $0.5802000 |
| 2022-09-19 | $0.5903000 | $0.5940000 | $0.5983000 | $0.5655000 |
| 2022-09-20 | $0.5940000 | $0.5714000 | $0.5991000 | $0.5692000 |
| 2022-09-21 | $0.5714000 | $0.5708000 | $0.6066000 | $0.5623000 |
| 2022-09-22 | $0.5708000 | $0.6005000 | $0.6058000 | $0.5679000 |
| 2022-09-23 | $0.6005000 | $0.5942000 | $0.6079000 | $0.5789000 |
| 2022-09-24 | $0.5942000 | $0.5904000 | $0.6017000 | $0.5875000 |
| 2022-09-25 | $0.5904000 | $0.5745000 | $0.5948000 | $0.5707000 |
| 2022-09-26 | $0.5745000 | $0.5936000 | $0.5967000 | $0.5694000 |
| 2022-09-27 | $0.5936000 | $0.5889000 | $0.6217000 | $0.5861000 |
| 2022-09-28 | $0.5889000 | $0.5934000 | $0.5972000 | $0.5734000 |
| 2022-09-29 | $0.5934000 | $0.5960000 | $0.6075000 | $0.5772000 |
| 2022-09-30 | $0.5960000 | $0.5902000 | $0.6054000 | $0.5860000 |
| 2022-10-01 | $0.5902000 | $0.5821000 | $0.5925000 | $0.5786000 |
| 2022-10-02 | $0.5821000 | $0.5754000 | $0.5848000 | $0.5727000 |
| 2022-10-03 | $0.5754000 | $0.5945000 | $0.5957000 | $0.5725000 |
| 2022-10-04 | $0.5945000 | $0.5963000 | $0.6025000 | $0.5886000 |
| 2022-10-05 | $0.5963000 | $0.5927000 | $0.5971000 | $0.5820000 |
| 2022-10-06 | $0.5927000 | $0.5858000 | $0.5990000 | $0.5841000 |
| 2022-10-07 | $0.5858000 | $0.5835000 | $0.5880000 | $0.5785000 |
| 2022-10-08 | $0.5835000 | $0.5819000 | $0.5892000 | $0.5791000 |
| 2022-10-09 | $0.5819000 | $0.5852000 | $0.5905000 | $0.5795000 |
| 2022-10-10 | $0.5852000 | $0.5722000 | $0.5897000 | $0.5722000 |
| 2022-10-11 | $0.5722000 | $0.5543000 | $0.5724000 | $0.5515000 |
| 2022-10-12 | $0.5543000 | $0.5552000 | $0.5640000 | $0.5510000 |
| 2022-10-13 | $0.5552000 | $0.5359000 | $0.5556000 | $0.5042000 |
| 2022-10-14 | $0.5359000 | $0.5278000 | $0.5499000 | $0.5239000 |
| 2022-10-15 | $0.5278000 | $0.5329000 | $0.5401000 | $0.5263000 |
| 2022-10-16 | $0.5329000 | $0.5450000 | $0.5492000 | $0.5326000 |
| 2022-10-17 | $0.5450000 | $0.5708000 | $0.5981000 | $0.5427000 |
| 2022-10-18 | $0.5708000 | $0.5500000 | $0.5732000 | $0.5409000 |
| 2022-10-19 | $0.5500000 | $0.5337000 | $0.5503000 | $0.5328000 |
| 2022-10-20 | $0.5337000 | $0.5304000 | $0.5475000 | $0.5272000 |
| 2022-10-21 | $0.5304000 | $0.5386000 | $0.5401000 | $0.5134000 |
| 2022-10-22 | $0.5386000 | $0.5480000 | $0.5496000 | $0.5359000 |
| 2022-10-23 | $0.5480000 | $0.5444000 | $0.5500000 | $0.5248000 |
| 2022-10-24 | $0.5444000 | $0.5308000 | $0.5466000 | $0.5200000 |
| 2022-10-25 | $0.5308000 | $0.5559000 | $0.5798000 | $0.5263000 |
| 2022-10-26 | $0.5559000 | $0.6159000 | $0.6256000 | $0.5553000 |
| 2022-10-27 | $0.6159000 | $0.6034000 | $0.6649000 | $0.5971000 |
| 2022-10-28 | $0.6034000 | $0.6320000 | $0.6504000 | $0.5897000 |
| 2022-10-29 | $0.6320000 | $0.7157000 | $0.8018000 | $0.6308000 |
| 2022-10-30 | $0.7157000 | $0.6931000 | $0.7358000 | $0.6683000 |
| 2022-10-31 | $0.6931000 | $0.6855000 | $0.7218000 | $0.6618000 |
| 2022-11-01 | $0.6855000 | $0.6711000 | $0.7243000 | $0.6695000 |
| 2022-11-02 | $0.6711000 | $0.6978000 | $0.7491000 | $0.6642000 |
| 2022-11-03 | $0.6978000 | $0.7293000 | $0.8281000 | $0.6967000 |
| 2022-11-04 | $0.7293000 | $0.7757000 | $0.7964000 | $0.7137000 |
| 2022-11-05 | $0.7757000 | $0.7489000 | $0.8139000 | $0.7424000 |
| 2022-11-06 | $0.7489000 | $0.6914000 | $0.7542000 | $0.6895000 |
| 2022-11-07 | $0.6914000 | $0.7204000 | $0.7432000 | $0.6843000 |
| 2022-11-08 | $0.7204000 | $0.6500000 | $0.7237000 | $0.5795000 |
| 2022-11-09 | $0.6500000 | $0.5510000 | $0.6587000 | $0.5261000 |
| 2022-11-10 | $0.5510000 | $0.6030000 | $0.6384000 | $0.5441000 |
| 2022-11-11 | $0.6030000 | $0.5685000 | $0.6056000 | $0.5458000 |
| 2022-11-12 | $0.5685000 | $0.5482000 | $0.5842000 | $0.5352000 |
| 2022-11-13 | $0.5482000 | $0.5321000 | $0.5681000 | $0.5298000 |
| 2022-11-14 | $0.5321000 | $0.5313000 | $0.5511000 | $0.5050000 |
| 2022-11-15 | $0.5313000 | $0.5634000 | $0.6092000 | $0.5296000 |
| 2022-11-16 | $0.5634000 | $0.5701000 | $0.5780000 | $0.5441000 |
| 2022-11-17 | $0.5701000 | $0.5560000 | $0.5763000 | $0.5498000 |
| 2022-11-18 | $0.5560000 | $0.5573000 | $0.5692000 | $0.5483000 |
| 2022-11-19 | $0.5573000 | $0.5740000 | $0.5904000 | $0.5453000 |
| 2022-11-20 | $0.5740000 | $0.5293000 | $0.5849000 | $0.5281000 |
| 2022-11-21 | $0.5293000 | $0.5186000 | $0.5388000 | $0.5091000 |
| 2022-11-22 | $0.5186000 | $0.5348000 | $0.5539000 | $0.4933000 |
| 2022-11-23 | $0.5348000 | $0.5514000 | $0.5629000 | $0.5336000 |
| 2022-11-24 | $0.5514000 | $0.5483000 | $0.5544000 | $0.5405000 |
| 2022-11-25 | $0.5483000 | $0.5369000 | $0.5489000 | $0.5278000 |
| 2022-11-26 | $0.5369000 | $0.5442000 | $0.5504000 | $0.5348000 |
| 2022-11-27 | $0.5442000 | $0.5717000 | $0.5945000 | $0.5427000 |
| 2022-11-28 | $0.5717000 | $0.5538000 | $0.5853000 | $0.5384000 |
| 2022-11-29 | $0.5538000 | $0.5641000 | $0.5752000 | $0.5488000 |
| 2022-11-30 | $0.5641000 | $0.5811000 | $0.5835000 | $0.5540000 |
| 2022-12-01 | $0.5811000 | $0.5666000 | $0.5817000 | $0.5611000 |
| 2022-12-02 | $0.5666000 | $0.5769000 | $0.5774000 | $0.5595000 |
| 2022-12-03 | $0.5769000 | $0.5573000 | $0.5775000 | $0.5569000 |
| 2022-12-04 | $0.5573000 | $0.5797000 | $0.5904000 | $0.5569000 |
| 2022-12-05 | $0.5797000 | $0.5639000 | $0.5889000 | $0.5602000 |
| 2022-12-06 | $0.5639000 | $0.5667000 | $0.5786000 | $0.5600000 |
| 2022-12-07 | $0.5667000 | $0.5458000 | $0.5674000 | $0.5416000 |
| 2022-12-08 | $0.5458000 | $0.5565000 | $0.5592000 | $0.5379000 |
| 2022-12-09 | $0.5565000 | $0.5444000 | $0.5658000 | $0.5430000 |
| 2022-12-10 | $0.5444000 | $0.5617000 | $0.5783000 | $0.5443000 |
| 2022-12-11 | $0.5617000 | $0.5546000 | $0.5714000 | $0.5540000 |
| 2022-12-12 | $0.5546000 | $0.5520000 | $0.5546000 | $0.5402000 |
| 2022-12-13 | $0.5520000 | $0.5506000 | $0.5602000 | $0.5300000 |
| 2022-12-14 | $0.5506000 | $0.5550000 | $0.5723000 | $0.5500000 |
| 2022-12-15 | $0.5550000 | $0.5402000 | $0.5557000 | $0.5385000 |
| 2022-12-16 | $0.5402000 | $0.4991000 | $0.5479000 | $0.4954000 |
| 2022-12-17 | $0.4991000 | $0.4800000 | $0.5125000 | $0.4745000 |
| 2022-12-18 | $0.4800000 | $0.4732000 | $0.4913000 | $0.4686000 |
| 2022-12-19 | $0.4732000 | $0.4657000 | $0.4846000 | $0.4596000 |
| 2022-12-20 | $0.4657000 | $0.4898000 | $0.5067000 | $0.4657000 |
| 2022-12-21 | $0.4898000 | $0.4709000 | $0.4903000 | $0.4676000 |
| 2022-12-22 | $0.4709000 | $0.4779000 | $0.4779000 | $0.4620000 |
| 2022-12-23 | $0.4779000 | $0.4716000 | $0.4788000 | $0.4673000 |
| 2022-12-24 | $0.4716000 | $0.4718000 | $0.4769000 | $0.4687000 |
| 2022-12-25 | $0.4718000 | $0.4668000 | $0.4727000 | $0.4622000 |
| 2022-12-26 | $0.4668000 | $0.4786000 | $0.4800000 | $0.4648000 |
| 2022-12-27 | $0.4786000 | $0.4741000 | $0.4826000 | $0.4700000 |
| 2022-12-28 | $0.4741000 | $0.4507000 | $0.4747000 | $0.4487000 |
| 2022-12-29 | $0.4507000 | $0.4504000 | $0.4512000 | $0.4440000 |
| 2022-12-30 | $0.4504000 | $0.4382000 | $0.4508000 | $0.4304000 |
| 2022-12-31 | $0.4382000 | $0.4335000 | $0.4465000 | $0.4329000 |
| 2023-01-01 | $0.4335000 | $0.4322000 | $0.4376000 | $0.4207000 |
| 2023-01-02 | $0.4322000 | $0.4350000 | $0.4421000 | $0.4231000 |
| 2023-01-03 | $0.4350000 | $0.4627000 | $0.4849000 | $0.4340000 |
| 2023-01-04 | $0.4627000 | $0.4625000 | $0.4774000 | $0.4558000 |
| 2023-01-05 | $0.4625000 | $0.4494000 | $0.4641000 | $0.4460000 |
| 2023-01-06 | $0.4494000 | $0.4495000 | $0.4553000 | $0.4301000 |
| 2023-01-07 | $0.4495000 | $0.4447000 | $0.4551000 | $0.4441000 |
| 2023-01-08 | $0.4447000 | $0.4665000 | $0.4752000 | $0.4431000 |
| 2023-01-09 | $0.4665000 | $0.4733000 | $0.4953000 | $0.4658000 |
| 2023-01-10 | $0.4733000 | $0.4821000 | $0.4872000 | $0.4655000 |
| 2023-01-11 | $0.4821000 | $0.5107000 | $0.5394000 | $0.4804000 |
| 2023-01-12 | $0.5107000 | $0.5146000 | $0.5389000 | $0.4918000 |
| 2023-01-13 | $0.5146000 | $0.5375000 | $0.5482000 | $0.5075000 |
| 2023-01-14 | $0.5375000 | $0.5601000 | $0.5772000 | $0.5330000 |
| 2023-01-15 | $0.5601000 | $0.5551000 | $0.5702000 | $0.5268000 |
| 2023-01-16 | $0.5551000 | $0.5711000 | $0.5764000 | $0.5383000 |
| 2023-01-17 | $0.5711000 | $0.5545000 | $0.5729000 | $0.5534000 |
| 2023-01-18 | $0.5545000 | $0.5133000 | $0.5634000 | $0.5000000 |
| 2023-01-19 | $0.5133000 | $0.5255000 | $0.5330000 | $0.5087000 |
| 2023-01-20 | $0.5255000 | $0.5614000 | $0.5657000 | $0.5215000 |
| 2023-01-21 | $0.5614000 | $0.5676000 | $0.5932000 | $0.5573000 |
| 2023-01-22 | $0.5676000 | $0.5911000 | $0.6152000 | $0.5646000 |
| 2023-01-23 | $0.5911000 | $0.5884000 | $0.6047000 | $0.5829000 |
| 2023-01-24 | $0.5884000 | $0.5584000 | $0.6067000 | $0.5501000 |
| 2023-01-25 | $0.5584000 | $0.6844000 | $0.7215000 | $0.5453000 |
| 2023-01-26 | $0.6844000 | $0.6628000 | $0.7572000 | $0.6541000 |
| 2023-01-27 | $0.6628000 | $0.6613000 | $0.6787000 | $0.6316000 |
| 2023-01-28 | $0.6613000 | $0.6441000 | $0.6734000 | $0.6296000 |
| 2023-01-29 | $0.6441000 | $0.7744000 | $0.7838000 | $0.6407000 |
| 2023-01-30 | $0.7744000 | $0.7757000 | $0.9238000 | $0.7340000 |
| 2023-01-31 | $0.7757000 | $0.8488000 | $0.9290000 | $0.7613000 |
| 2023-02-01 | $0.8488000 | $0.8933000 | $0.9607000 | $0.7678000 |
| 2023-02-02 | $0.8933000 | $0.8388000 | $0.9280000 | $0.8324000 |
| 2023-02-03 | $0.8388000 | $0.8582000 | $0.9039000 | $0.8176000 |
| 2023-02-04 | $0.8582000 | $0.8147000 | $0.8680000 | $0.8108000 |
| 2023-02-05 | $0.8147000 | $0.7966000 | $0.8571000 | $0.7627000 |
| 2023-02-06 | $0.7966000 | $0.7943000 | $0.8432000 | $0.7517000 |
| 2023-02-07 | $0.7943000 | $0.8608000 | $0.8736000 | $0.7895000 |
| 2023-02-08 | $0.8608000 | $0.8238000 | $0.8855000 | $0.7958000 |
| 2023-02-09 | $0.8238000 | $0.7409000 | $0.8815000 | $0.7112000 |
| 2023-02-10 | $0.7409000 | $0.8925000 | $0.9512000 | $0.7147000 |
| 2023-02-11 | $0.8925000 | $1.13 | $1.15 | $0.8429000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9844000 |
| 2023-02-13 | $1.00 | $0.9284000 | $1.04 | $0.8876000 |
| 2023-02-14 | $0.9284000 | $1.04 | $1.05 | $0.8909000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9965000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9836000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9585000 |
| 2023-02-21 | $1.08 | $0.9760000 | $1.11 | $0.9544000 |
| 2023-02-22 | $0.9760000 | $0.9915000 | $0.9973000 | $0.9086000 |
| 2023-02-23 | $0.9915000 | $0.9899000 | $1.04 | $0.9605000 |
| 2023-02-24 | $0.9899000 | $0.9552000 | $0.9920000 | $0.9270000 |
| 2023-02-25 | $0.9552000 | $0.9288000 | $0.9787000 | $0.8816000 |
| 2023-02-26 | $0.9288000 | $0.9540000 | $0.9639000 | $0.9200000 |
| 2023-02-27 | $0.9540000 | $0.9399000 | $0.9817000 | $0.9194000 |
| 2023-02-28 | $0.9399000 | $0.9329000 | $0.9945000 | $0.9256000 |
| 2023-03-01 | $0.9329000 | $0.9850000 | $0.9888000 | $0.9221000 |
| 2023-03-02 | $0.9850000 | $0.9789000 | $1.04 | $0.9350000 |
| 2023-03-03 | $0.9789000 | $0.8811000 | $0.9839000 | $0.8380000 |
| 2023-03-04 | $0.8811000 | $0.8262000 | $0.8886000 | $0.7981000 |
| 2023-03-05 | $0.8262000 | $0.8240000 | $0.8527000 | $0.8133000 |
| 2023-03-06 | $0.8240000 | $0.8139000 | $0.8331000 | $0.8029000 |
| 2023-03-07 | $0.8139000 | $0.7790000 | $0.8339000 | $0.7541000 |
| 2023-03-08 | $0.7790000 | $0.7108000 | $0.7858000 | $0.6919000 |
| 2023-03-09 | $0.7108000 | $0.6678000 | $0.7354000 | $0.6511000 |
| 2023-03-10 | $0.6678000 | $0.6390000 | $0.6708000 | $0.5983000 |
| 2023-03-11 | $0.6390000 | $0.6195000 | $0.6635000 | $0.5790000 |
| 2023-03-12 | $0.6195000 | $0.6949000 | $0.6983000 | $0.6133000 |
| 2023-03-13 | $0.6949000 | $0.7412000 | $0.7526000 | $0.6727000 |
| 2023-03-14 | $0.7412000 | $0.8075000 | $0.8447000 | $0.7131000 |
| 2023-03-15 | $0.8075000 | $0.7739000 | $0.8930000 | $0.7323000 |
| 2023-03-16 | $0.7739000 | $0.8006000 | $0.8307000 | $0.7538000 |
| 2023-03-17 | $0.8006000 | $0.8880000 | $0.8952000 | $0.7798000 |
| 2023-03-18 | $0.8880000 | $0.8497000 | $0.9513000 | $0.8436000 |
| 2023-03-19 | $0.8497000 | $0.8656000 | $0.9020000 | $0.8386000 |
| 2023-03-20 | $0.8656000 | $0.7945000 | $0.9075000 | $0.7838000 |
| 2023-03-21 | $0.7945000 | $0.8415000 | $0.8566000 | $0.7670000 |
| 2023-03-22 | $0.8415000 | $0.8074000 | $0.8584000 | $0.7691000 |
| 2023-03-23 | $0.8074000 | $0.8791000 | $0.8874000 | $0.7929000 |
| 2023-03-24 | $0.8791000 | $0.8335000 | $0.9276000 | $0.8064000 |
| 2023-03-25 | $0.8335000 | $0.7938000 | $0.8397000 | $0.7822000 |
| 2023-03-26 | $0.7938000 | $0.8110000 | $0.8244000 | $0.7868000 |
| 2023-03-27 | $0.8110000 | $0.7332000 | $0.8150000 | $0.7125000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7612000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7731000 | $0.7866000 | $0.7423000 |
| 2023-03-30 | $0.7731000 | $0.7571000 | $0.7898000 | $0.7340000 |
| 2023-03-31 | $0.7571000 | $0.7770000 | $0.7839000 | $0.7371000 |
| 2023-04-01 | $0.7770000 | $0.7680000 | $0.7869000 | $0.7531000 |
| 2023-04-02 | $0.7680000 | $0.7409000 | $0.7769000 | $0.7260000 |
| 2023-04-03 | $0.7409000 | $0.7382000 | $0.7528000 | $0.7124000 |
| 2023-04-04 | $0.7382000 | $0.7641000 | $0.7758000 | $0.7263000 |
| 2023-04-05 | $0.7641000 | $0.7611000 | $0.7809000 | $0.7360000 |
| 2023-04-06 | $0.7611000 | $0.7440000 | $0.7629000 | $0.7332000 |
| 2023-04-07 | $0.7440000 | $0.7284000 | $0.7453000 | $0.7238000 |
| 2023-04-08 | $0.7284000 | $0.7232000 | $0.7389000 | $0.7220000 |
| 2023-04-09 | $0.7232000 | $0.7312000 | $0.7377000 | $0.7140000 |
| 2023-04-10 | $0.7312000 | $0.7528000 | $0.7578000 | $0.7150000 |
| 2023-04-11 | $0.7528000 | $0.7412000 | $0.7572000 | $0.7389000 |
| 2023-04-12 | $0.7412000 | $0.7500000 | $0.7521000 | $0.7115000 |
| 2023-04-13 | $0.7500000 | $0.7909000 | $0.7996000 | $0.7487000 |
| 2023-04-14 | $0.7909000 | $0.8138000 | $0.8387000 | $0.7809000 |
| 2023-04-15 | $0.8138000 | $0.8011000 | $0.8178000 | $0.7928000 |
| 2023-04-16 | $0.8011000 | $0.8250000 | $0.8326000 | $0.7813000 |
| 2023-04-17 | $0.8250000 | $0.7989000 | $0.8301000 | $0.7843000 |
| 2023-04-18 | $0.7989000 | $0.8568000 | $0.8688000 | $0.7880000 |
| 2023-04-19 | $0.8568000 | $0.7498000 | $0.8570000 | $0.7281000 |
| 2023-04-20 | $0.7498000 | $0.7128000 | $0.7589000 | $0.7031000 |
| 2023-04-21 | $0.7128000 | $0.6652000 | $0.7216000 | $0.6529000 |
| 2023-04-22 | $0.6652000 | $0.6842000 | $0.6878000 | $0.6611000 |
| 2023-04-23 | $0.6842000 | $0.6663000 | $0.6849000 | $0.6490000 |
| 2023-04-24 | $0.6663000 | $0.6640000 | $0.6825000 | $0.6502000 |
| 2023-04-25 | $0.6640000 | $0.6842000 | $0.6867000 | $0.6413000 |
| 2023-04-26 | $0.6842000 | $0.6650000 | $0.7108000 | $0.6274000 |
| 2023-04-27 | $0.6650000 | $0.6909000 | $0.6967000 | $0.6621000 |
| 2023-04-28 | $0.6909000 | $0.6788000 | $0.6916000 | $0.6610000 |
| 2023-04-29 | $0.6788000 | $0.6805000 | $0.6885000 | $0.6734000 |
| 2023-04-30 | $0.6805000 | $0.6594000 | $0.6868000 | $0.6571000 |
| 2023-05-01 | $0.6594000 | $0.6368000 | $0.6605000 | $0.6212000 |
| 2023-05-02 | $0.6368000 | $0.6476000 | $0.6724000 | $0.6275000 |
| 2023-05-03 | $0.6487000 | $0.6610000 | $0.6658000 | $0.6171000 |
| 2023-05-04 | $0.6610000 | $0.6256000 | $0.6620000 | $0.6250000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5862000 | $0.6015000 | $0.5841000 |
| 2023-05-08 | $0.5862000 | $0.5440000 | $0.5892000 | $0.5169000 |
| 2023-05-09 | $0.5440000 | $0.5524000 | $0.5570000 | $0.5405000 |
| 2023-05-10 | $0.5524000 | $0.5784000 | $0.5849000 | $0.5431000 |
| 2023-05-11 | $0.5784000 | $0.5474000 | $0.5784000 | $0.5293000 |
| 2023-05-12 | $0.5474000 | $0.5666000 | $0.5680000 | $0.5306000 |
| 2023-05-13 | $0.5666000 | $0.5579000 | $0.5677000 | $0.5536000 |
| 2023-05-14 | $0.5579000 | $0.5610000 | $0.5690000 | $0.5492000 |
| 2023-05-15 | $0.5610000 | $0.5650000 | $0.5766000 | $0.5490000 |
| 2023-05-16 | $0.5650000 | $0.5650000 | $0.5739000 | $0.5553000 |
| 2023-05-17 | $0.5650000 | $0.5853000 | $0.5918000 | $0.5588000 |
| 2023-05-18 | $0.5853000 | $0.5755000 | $0.5948000 | $0.5644000 |
| 2023-05-19 | $0.5755000 | $0.5800000 | $0.5840000 | $0.5668000 |
| 2023-05-20 | $0.5800000 | $0.5830000 | $0.5856000 | $0.5724000 |
| 2023-05-21 | $0.5830000 | $0.5679000 | $0.5920000 | $0.5624000 |
| 2023-05-22 | $0.5679000 | $0.5647000 | $0.5697000 | $0.5516000 |
| 2023-05-23 | $0.5647000 | $0.5792000 | $0.5823000 | $0.5586000 |
| 2023-05-24 | $0.5792000 | $0.5503000 | $0.5792000 | $0.5421000 |
| 2023-05-25 | $0.5503000 | $0.5591000 | $0.5639000 | $0.5323000 |
| 2023-05-26 | $0.5591000 | $0.5620000 | $0.5655000 | $0.5484000 |
| 2023-05-27 | $0.5620000 | $0.5634000 | $0.5658000 | $0.5551000 |
| 2023-05-28 | $0.5634000 | $0.5840000 | $0.5900000 | $0.5602000 |
| 2023-05-29 | $0.5840000 | $0.5680000 | $0.5886000 | $0.5650000 |
| 2023-05-30 | $0.5680000 | $0.5670000 | $0.5740000 | $0.5615000 |
| 2023-05-31 | $0.5670000 | $0.5400000 | $0.5687000 | $0.5320000 |
| 2023-06-01 | $0.5400000 | $0.5320000 | $0.5425000 | $0.5230000 |
| 2023-06-02 | $0.5320000 | $0.5431000 | $0.5470000 | $0.5265000 |
| 2023-06-03 | $0.5431000 | $0.5460000 | $0.5510000 | $0.5390000 |
| 2023-06-04 | $0.5460000 | $0.5453000 | $0.5608000 | $0.5419000 |
| 2023-06-05 | $0.5453000 | $0.5086000 | $0.5453000 | $0.4875000 |
| 2023-06-06 | $0.5086000 | $0.5149000 | $0.5207000 | $0.4890000 |
| 2023-06-07 | $0.5149000 | $0.4865000 | $0.5258000 | $0.4830000 |
| 2023-06-08 | $0.4865000 | $0.4943000 | $0.5033000 | $0.4739000 |
| 2023-06-09 | $0.4943000 | $0.4897000 | $0.5110000 | $0.4863000 |
| 2023-06-10 | $0.4897000 | $0.4168000 | $0.4906000 | $0.3720000 |
| 2023-06-11 | $0.4168000 | $0.4201000 | $0.4330000 | $0.4091000 |
| 2023-06-12 | $0.4201000 | $0.4050000 | $0.4212000 | $0.4030000 |
| 2023-06-13 | $0.4050000 | $0.4212000 | $0.4267000 | $0.4020000 |
| 2023-06-14 | $0.4212000 | $0.3950000 | $0.4243000 | $0.3846000 |
| 2023-06-15 | $0.3950000 | $0.4040000 | $0.4080000 | $0.3853000 |
| 2023-06-16 | $0.4040000 | $0.4140000 | $0.4190000 | $0.3987000 |
| 2023-06-17 | $0.4140000 | $0.4273000 | $0.4320000 | $0.4091000 |
| 2023-06-18 | $0.4273000 | $0.4195000 | $0.4340000 | $0.4195000 |
| 2023-06-19 | $0.4195000 | $0.4310000 | $0.4380000 | $0.4190000 |
| 2023-06-20 | $0.4310000 | $0.4497000 | $0.4524000 | $0.4161000 |
| 2023-06-21 | $0.4497000 | $0.4860000 | $0.4947000 | $0.4370000 |
| 2023-06-22 | $0.4860000 | $0.4724000 | $0.5133000 | $0.4713000 |
| 2023-06-23 | $0.4724000 | $0.4804000 | $0.4916000 | $0.4587000 |
| 2023-06-24 | $0.4804000 | $0.4801000 | $0.4910000 | $0.4695000 |
| 2023-06-25 | $0.4801000 | $0.4970000 | $0.5099000 | $0.4800000 |
| 2023-06-26 | $0.4970000 | $0.4898000 | $0.5150000 | $0.4791000 |
| 2023-06-27 | $0.4898000 | $0.4953000 | $0.5180000 | $0.4889000 |
| 2023-06-28 | $0.4953000 | $0.4590000 | $0.4953000 | $0.4432000 |
| 2023-06-29 | $0.4590000 | $0.4590000 | $0.4590000 | $0.4590000 |
Turg
Mina Crypto Market
| Paar | Vahetus |
|---|---|
| MINA/BNB | binance |
| MINA/BTC | binance |
| MINA/BUSD | binance |
| MINA/TRY | binance |
| MINA/USDT | binance |
| MINA/USDT | bitmart |
| MINA/USDT | bitz |
| MINA/USDT | bkex |
| MINA/USDT | bybit |
| MINA/USD | cexio |
| MINA/EUR | coinbase |
| MINA/USD | coinbase |
| MINA/USDT | coinbase |
| MINA/BTC | coinex |
| MINA/USDC | coinex |
| MINA/USDT | coinex |
| MINA/USD | cryptodotcom |
| MINA/USDT | cryptodotcom |
| MINA/USDT | digifinex |
| MINA/BTC | gateio |
| MINA/USDT | gateio |
| MINA/BTC | hitbtc |
| MINA/USDT | hitbtc |
| MINA/USDT | huobipro |
| MINA/KRW | korbit |
| MINA/BTC | kraken |
| MINA/EUR | kraken |
| MINA/GBP | kraken |
| MINA/USD | kraken |
| MINA/XBT | kraken |
| MINA/USDT | lbank |
| MINA/USDC | okex |
| MINA/USDT | okex |
| MINA/TRY | paribu |
| MINA/USDT | xtpub |
| MINA/USDT | zb |
Mina News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine