MVL Coin Values MVL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13020
Turg: 82471
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13020
Aktiivsed krüptovaluutad53.42%
Bitcoin JagaMVL Crypto Coin Rank 357
Veebisait
24,652,958,863 MVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MVL
MVL valuesUSD Hind $ 0.0055
$ 0.0055
MVL BTC Hind 0.00000009
0.00000009
MVL 24h turumaht $ 2,798,107
$ 2,798,107
MVL Turuosa ülempiirid $ 134,981,680
$ 134,981,680
24h turumaht
44 BTC 1 H
0.97 %
24 H
1.24 %
7 d
-15.3 %
Täna MVL USA dollarites on praegu hind
0.0055
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 24,652,958,863 MVL praegu ringlusse turul. MVL hinnad muutuvad praegu 1.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars MVL on kaubeldatud Krüptovahetused. Hangi MVL's edusamme, lisades selle oma lemmikud tasuta portfelli.
MVL Tabelid
MVL Hind Tabelid
MVL Kõrge/Madal hinnatabel
MVL Hind Kõrge/Madal hinnatabel
Historical Data
MVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0039820 | $0.0045550 | $0.0047910 | $0.0032720 |
| 2018-08-10 | $0.0045550 | $0.0039130 | $0.0041550 | $0.0034880 |
| 2018-08-11 | $0.0039120 | $0.0031800 | $0.0037530 | $0.0028970 |
| 2018-08-12 | $0.0031800 | $0.0037390 | $0.0037520 | $0.0031820 |
| 2018-08-13 | $0.0037390 | $0.0031240 | $0.0033370 | $0.0028970 |
| 2018-08-14 | $0.0031240 | $0.0027550 | $0.0030610 | $0.0022570 |
| 2018-08-15 | $0.0027550 | $0.0031360 | $0.0031500 | $0.0022810 |
| 2018-08-16 | $0.0031360 | $0.0031550 | $0.0032950 | $0.0024030 |
| 2018-08-17 | $0.0031550 | $0.0036110 | $0.0036170 | $0.0031220 |
| 2018-08-18 | $0.0036110 | $0.0031200 | $0.0033520 | $0.0028920 |
| 2018-08-19 | $0.0031200 | $0.0033320 | $0.0038620 | $0.0029420 |
| 2018-08-20 | $0.0033320 | $0.0029250 | $0.0032360 | $0.0022720 |
| 2018-08-21 | $0.0029240 | $0.0030620 | $0.0035030 | $0.0028420 |
| 2018-08-22 | $0.0030620 | $0.0025010 | $0.0031930 | $0.0025010 |
| 2018-08-23 | $0.0025010 | $0.0024960 | $0.0027640 | $0.0024880 |
| 2018-08-24 | $0.0024960 | $0.0025970 | $0.0029540 | $0.0025460 |
| 2018-08-25 | $0.0025970 | $0.0024730 | $0.0025650 | $0.0024560 |
| 2018-08-26 | $0.0024730 | $0.0024140 | $0.0024520 | $0.0021260 |
| 2018-08-27 | $0.0024140 | $0.0022960 | $0.0025920 | $0.0022490 |
| 2018-08-28 | $0.0022960 | $0.0029560 | $0.0036860 | $0.0023560 |
| 2018-08-29 | $0.0029560 | $0.0028230 | $0.0032500 | $0.0028230 |
| 2018-08-30 | $0.0028230 | $0.0028300 | $0.0031540 | $0.0027590 |
| 2018-08-31 | $0.0028300 | $0.0027120 | $0.0030900 | $0.0023940 |
| 2018-09-01 | $0.0027120 | $0.0034230 | $0.0034230 | $0.0025520 |
| 2018-09-02 | $0.0034230 | $0.0031690 | $0.0034810 | $0.0027200 |
| 2018-09-03 | $0.0031690 | $0.0030200 | $0.0031040 | $0.0027910 |
| 2018-09-04 | $0.0030200 | $0.0028520 | $0.0032920 | $0.0027100 |
| 2018-09-05 | $0.0028520 | $0.0023650 | $0.0023970 | $0.0021940 |
| 2018-09-06 | $0.0023650 | $0.0024560 | $0.0025660 | $0.0022970 |
| 2018-09-07 | $0.0024560 | $0.0022590 | $0.0023690 | $0.0021510 |
| 2018-09-08 | $0.0022590 | $0.0019010 | $0.0021050 | $0.0019010 |
| 2018-09-09 | $0.0019010 | $0.0019010 | $0.0020500 | $0.0018930 |
| 2018-09-10 | $0.0019010 | $0.0018330 | $0.0020660 | $0.0017170 |
| 2018-09-11 | $0.0018330 | $0.0029920 | $0.0033330 | $0.0017220 |
| 2018-09-12 | $0.0029900 | $0.0032960 | $0.0036420 | $0.0028520 |
| 2018-09-13 | $0.0032960 | $0.0027910 | $0.0042040 | $0.0027490 |
| 2018-09-14 | $0.0027910 | $0.0025090 | $0.0031330 | $0.0020910 |
| 2018-09-15 | $0.0025090 | $0.0028750 | $0.0029680 | $0.0022690 |
| 2018-09-16 | $0.0028740 | $0.0026060 | $0.0028990 | $0.0022740 |
| 2018-09-17 | $0.0026060 | $0.0022660 | $0.0024490 | $0.0022170 |
| 2018-09-18 | $0.0022660 | $0.0021340 | $0.0027380 | $0.0021340 |
| 2018-09-19 | $0.0021340 | $0.0021040 | $0.0023980 | $0.0021040 |
| 2018-09-20 | $0.0021040 | $0.0023060 | $0.0026930 | $0.0022540 |
| 2018-09-21 | $0.0023060 | $0.0023700 | $0.0027200 | $0.0023680 |
| 2018-09-22 | $0.0023700 | $0.0021260 | $0.0023040 | $0.0021260 |
| 2018-09-23 | $0.0021260 | $0.0019560 | $0.0024460 | $0.0019560 |
| 2018-09-24 | $0.0019560 | $0.0021970 | $0.0022060 | $0.0017090 |
| 2018-09-25 | $0.0021970 | $0.0020980 | $0.0021130 | $0.0016460 |
| 2018-09-26 | $0.0020980 | $0.0021210 | $0.0021210 | $0.0019810 |
| 2018-09-27 | $0.0021210 | $0.0021510 | $0.0022680 | $0.0021190 |
| 2018-09-28 | $0.0021510 | $0.0020050 | $0.0021490 | $0.0020050 |
| 2018-09-29 | $0.0020050 | $0.0018850 | $0.0020930 | $0.0018850 |
| 2018-09-30 | $0.0018850 | $0.0018790 | $0.0018960 | $0.0018790 |
| 2018-10-01 | $0.0018790 | $0.0019460 | $0.0020730 | $0.0017390 |
| 2018-10-02 | $0.0019460 | $0.0018300 | $0.0019320 | $0.0018030 |
| 2018-10-03 | $0.0018300 | $0.0017860 | $0.0020550 | $0.0017860 |
| 2018-10-04 | $0.0017860 | $0.0017280 | $0.0018010 | $0.0016630 |
| 2018-10-05 | $0.0017280 | $0.0019420 | $0.0020510 | $0.0017750 |
| 2018-10-06 | $0.0019420 | $0.0020190 | $0.0020190 | $0.0016620 |
| 2018-10-07 | $0.0020190 | $0.0020990 | $0.0021660 | $0.0018730 |
| 2018-10-08 | $0.0020990 | $0.0021100 | $0.0023390 | $0.0019720 |
| 2018-10-09 | $0.0021100 | $0.0019790 | $0.0020930 | $0.0019560 |
| 2018-10-10 | $0.0019790 | $0.0018920 | $0.0020270 | $0.0018920 |
| 2018-10-11 | $0.0018920 | $0.0016710 | $0.0016710 | $0.0015190 |
| 2018-10-12 | $0.0016710 | $0.0017250 | $0.0020710 | $0.0017250 |
| 2018-10-13 | $0.0017250 | $0.0017950 | $0.0017950 | $0.0017550 |
| 2018-10-14 | $0.0017950 | $0.0019110 | $0.0021940 | $0.0017350 |
| 2018-10-15 | $0.0019110 | $0.0018970 | $0.0022130 | $0.0017920 |
| 2018-10-16 | $0.0018970 | $0.0019510 | $0.0019510 | $0.0018710 |
| 2018-10-17 | $0.0019510 | $0.0019540 | $0.0020140 | $0.0018910 |
| 2018-10-18 | $0.0019540 | $0.0018080 | $0.0019140 | $0.0018020 |
| 2018-10-19 | $0.0018080 | $0.0018460 | $0.0019560 | $0.0018120 |
| 2018-10-20 | $0.0018460 | $0.0018460 | $0.0018660 | $0.0018460 |
| 2018-10-21 | $0.0018460 | $0.0018630 | $0.0018630 | $0.0018430 |
| 2018-10-22 | $0.0018630 | $0.0018510 | $0.0019140 | $0.0018320 |
| 2018-10-23 | $0.0018510 | $0.0018190 | $0.0019050 | $0.0018130 |
| 2018-10-24 | $0.0018190 | $0.0018360 | $0.0018910 | $0.0018060 |
| 2018-10-25 | $0.0018370 | $0.0018310 | $0.0018880 | $0.0018110 |
| 2018-10-26 | $0.0018310 | $0.0017590 | $0.0018530 | $0.0017590 |
| 2018-10-27 | $0.0017590 | $0.0017540 | $0.0018290 | $0.0017540 |
| 2018-10-28 | $0.0017540 | $0.0017720 | $0.0017720 | $0.0017420 |
| 2018-10-29 | $0.0017720 | $0.0017020 | $0.0017750 | $0.0016040 |
| 2018-10-30 | $0.0017020 | $0.0017970 | $0.0018440 | $0.0017070 |
| 2018-10-31 | $0.0017970 | $0.0017310 | $0.0018120 | $0.0017230 |
| 2018-11-01 | $0.0017310 | $0.0017810 | $0.0018080 | $0.0017310 |
| 2018-11-02 | $0.0017810 | $0.0017970 | $0.0018190 | $0.0017710 |
| 2018-11-03 | $0.0017970 | $0.0017350 | $0.0017830 | $0.0017350 |
| 2018-11-04 | $0.0017350 | $0.0018170 | $0.0018380 | $0.0018170 |
| 2018-11-05 | $0.0018170 | $0.0017410 | $0.0018770 | $0.0016780 |
| 2019-02-25 | $0.0011070 | $0.0003100 | $0.0011540 | $0.0003000 |
| 2019-02-26 | $0.0003100 | $0.0003100 | $0.0003170 | $0.0003000 |
| 2019-02-27 | $0.0003100 | $0.0003110 | $0.0003210 | $0.0002950 |
| 2019-02-28 | $0.0003110 | $0.0003080 | $0.0003240 | $0.0002980 |
| 2019-03-01 | $0.0003080 | $0.0003130 | $0.0003250 | $0.0003000 |
| 2019-03-02 | $0.0003130 | $0.0003090 | $0.0003210 | $0.0003060 |
| 2019-03-03 | $0.0003090 | $0.0002980 | $0.0003140 | $0.0002910 |
| 2019-03-04 | $0.0002980 | $0.0002830 | $0.0002910 | $0.0002810 |
| 2019-03-05 | $0.0002830 | $0.0002990 | $0.0003140 | $0.0002990 |
| 2019-03-06 | $0.0002990 | $0.0002920 | $0.0003130 | $0.0002910 |
| 2019-03-07 | $0.0002920 | $0.0003030 | $0.0003060 | $0.0002890 |
| 2019-03-08 | $0.0003030 | $0.0002880 | $0.0003010 | $0.0002820 |
| 2019-03-09 | $0.0002880 | $0.0003080 | $0.0003080 | $0.0002900 |
| 2019-03-10 | $0.0003080 | $0.0002930 | $0.0003100 | $0.0002860 |
| 2019-03-11 | $0.0002930 | $0.0002950 | $0.0003030 | $0.0002860 |
| 2019-03-12 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2019-03-13 | $0.0003050 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2019-03-14 | $0.0003020 | $0.0002950 | $0.0003060 | $0.0002880 |
| 2019-03-15 | $0.0002950 | $0.0003080 | $0.0003100 | $0.0002960 |
| 2019-03-16 | $0.0003080 | $0.0003170 | $0.0003220 | $0.0003160 |
| 2019-03-17 | $0.0003170 | $0.0003230 | $0.0003240 | $0.0003120 |
| 2019-03-18 | $0.0003230 | $0.0003090 | $0.0003210 | $0.0003090 |
| 2019-03-19 | $0.0003090 | $0.0003120 | $0.0003240 | $0.0003110 |
| 2019-03-20 | $0.0003120 | $0.0003160 | $0.0003250 | $0.0003130 |
| 2019-03-21 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003040 |
| 2019-03-22 | $0.0003160 | $0.0003090 | $0.0003200 | $0.0003060 |
| 2019-03-23 | $0.0003090 | $0.0003180 | $0.0003260 | $0.0003100 |
| 2019-03-24 | $0.0003180 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-25 | $0.0003050 | $0.0003070 | $0.0003110 | $0.0003000 |
| 2019-03-26 | $0.0003070 | $0.0003050 | $0.0003100 | $0.0003010 |
| 2019-03-27 | $0.0003050 | $0.0003210 | $0.0003320 | $0.0003020 |
| 2019-03-28 | $0.0003210 | $0.0003570 | $0.0003570 | $0.0003030 |
| 2019-03-29 | $0.0003570 | $0.0003310 | $0.0003730 | $0.0003130 |
| 2019-03-30 | $0.0003310 | $0.0003240 | $0.0003670 | $0.0003170 |
| 2019-03-31 | $0.0003240 | $0.0003250 | $0.0003390 | $0.0003190 |
| 2019-04-01 | $0.0003250 | $0.0003090 | $0.0003260 | $0.0002960 |
| 2019-04-02 | $0.0003090 | $0.0004070 | $0.0004210 | $0.0003410 |
| 2019-04-03 | $0.0004070 | $0.0003790 | $0.0003980 | $0.0003460 |
| 2019-04-04 | $0.0003790 | $0.0003560 | $0.0003780 | $0.0003400 |
| 2019-04-05 | $0.0003560 | $0.0003860 | $0.0004030 | $0.0003330 |
| 2019-04-06 | $0.0003860 | $0.0003820 | $0.0004010 | $0.0003590 |
| 2019-04-07 | $0.0003820 | $0.0003950 | $0.0004040 | $0.0003810 |
| 2019-04-08 | $0.0003950 | $0.0003930 | $0.0004070 | $0.0003930 |
| 2019-04-09 | $0.0003930 | $0.0003770 | $0.0003970 | $0.0003700 |
| 2019-04-10 | $0.0003770 | $0.0003850 | $0.0003880 | $0.0003600 |
| 2019-04-11 | $0.0003850 | $0.0004410 | $0.0005340 | $0.0003550 |
| 2019-04-12 | $0.0004410 | $0.0004300 | $0.0004860 | $0.0004230 |
| 2019-04-13 | $0.0004300 | $0.0003920 | $0.0004440 | $0.0003780 |
| 2019-04-14 | $0.0003920 | $0.0003860 | $0.0004060 | $0.0003740 |
| 2019-04-15 | $0.0003860 | $0.0003500 | $0.0003700 | $0.0003480 |
| 2019-04-16 | $0.0003500 | $0.0003390 | $0.0003660 | $0.0003390 |
| 2019-04-17 | $0.0003390 | $0.0003570 | $0.0003660 | $0.0003360 |
| 2019-04-18 | $0.0003570 | $0.0003750 | $0.0003790 | $0.0003650 |
| 2019-04-19 | $0.0003750 | $0.0004400 | $0.0004510 | $0.0003710 |
| 2019-04-20 | $0.0004400 | $0.0004280 | $0.0004440 | $0.0004000 |
| 2019-04-21 | $0.0004280 | $0.0004340 | $0.0004360 | $0.0003930 |
| 2019-04-22 | $0.0004340 | $0.0004500 | $0.0004590 | $0.0004210 |
| 2019-04-23 | $0.0004500 | $0.0004560 | $0.0004570 | $0.0004230 |
| 2019-04-24 | $0.0004560 | $0.0004720 | $0.0004730 | $0.0004100 |
| 2019-04-25 | $0.0004720 | $0.0004210 | $0.0004500 | $0.0004160 |
| 2019-04-26 | $0.0004210 | $0.0004130 | $0.0004380 | $0.0004130 |
| 2019-04-27 | $0.0004130 | $0.0004560 | $0.0004620 | $0.0004180 |
| 2019-04-28 | $0.0004570 | $0.0004570 | $0.0004650 | $0.0004350 |
| 2019-04-29 | $0.0004570 | $0.0004400 | $0.0004610 | $0.0004220 |
| 2019-04-30 | $0.0004400 | $0.0004750 | $0.0004770 | $0.0004320 |
| 2019-05-01 | $0.0004750 | $0.0004570 | $0.0004660 | $0.0004260 |
| 2019-05-02 | $0.0004570 | $0.0004420 | $0.0004610 | $0.0004370 |
| 2019-05-03 | $0.0004420 | $0.0004610 | $0.0004760 | $0.0004480 |
| 2019-05-04 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004450 |
| 2019-05-05 | $0.0004630 | $0.0004590 | $0.0004640 | $0.0004540 |
| 2019-05-06 | $0.0004590 | $0.0005330 | $0.0006080 | $0.0004860 |
| 2019-05-07 | $0.0005330 | $0.0006680 | $0.0006680 | $0.0004990 |
| 2019-05-08 | $0.0006680 | $0.0006700 | $0.0008540 | $0.0006220 |
| 2019-05-09 | $0.0006700 | $0.0005480 | $0.0007060 | $0.0005480 |
| 2019-05-10 | $0.0005480 | $0.0005620 | $0.0007400 | $0.0004930 |
| 2019-05-11 | $0.0005620 | $0.0005980 | $0.0006600 | $0.0005560 |
| 2019-05-12 | $0.0005980 | $0.0005340 | $0.0006300 | $0.0004800 |
| 2019-05-13 | $0.0005340 | $0.0005190 | $0.0005580 | $0.0004520 |
| 2019-05-14 | $0.0005190 | $0.0005780 | $0.0005950 | $0.0005410 |
| 2019-05-15 | $0.0005780 | $0.0006090 | $0.0006940 | $0.0006090 |
| 2019-05-16 | $0.0006090 | $0.0006510 | $0.0006740 | $0.0005980 |
| 2019-05-17 | $0.0006510 | $0.0005730 | $0.0006370 | $0.0005630 |
| 2019-05-18 | $0.0005730 | $0.0005450 | $0.0005500 | $0.0005290 |
| 2019-05-19 | $0.0005450 | $0.0006390 | $0.0006470 | $0.0005380 |
| 2019-05-20 | $0.0006390 | $0.0006020 | $0.0006200 | $0.0005700 |
| 2019-05-21 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0005740 |
| 2019-05-22 | $0.0006170 | $0.0005770 | $0.0005990 | $0.0005650 |
| 2019-05-23 | $0.0005770 | $0.0005970 | $0.0006040 | $0.0005820 |
| 2019-05-24 | $0.0005970 | $0.0005990 | $0.0006140 | $0.0005840 |
| 2019-05-25 | $0.0005990 | $0.0006040 | $0.0006190 | $0.0005940 |
| 2019-05-26 | $0.0006040 | $0.0006520 | $0.0006600 | $0.0006250 |
| 2019-05-27 | $0.0006520 | $0.0006500 | $0.0006690 | $0.0006310 |
| 2019-05-28 | $0.0006500 | $0.0006430 | $0.0006620 | $0.0006300 |
| 2019-05-29 | $0.0006430 | $0.0006340 | $0.0006600 | $0.0006260 |
| 2019-05-30 | $0.0006340 | $0.0006130 | $0.0006230 | $0.0005930 |
| 2019-05-31 | $0.0006130 | $0.0006550 | $0.0006580 | $0.0006420 |
| 2019-06-01 | $0.0006550 | $0.0006460 | $0.0006510 | $0.0006190 |
| 2019-06-02 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-06-03 | $0.0006620 | $0.0006090 | $0.0006140 | $0.0006070 |
| 2019-06-04 | $0.0006090 | $0.0005930 | $0.0005930 | $0.0005860 |
| 2019-06-05 | $0.0005930 | $0.0005880 | $0.0006060 | $0.0005860 |
| 2019-06-06 | $0.0005880 | $0.0006090 | $0.0006140 | $0.0005940 |
| 2019-06-07 | $0.0006090 | $0.0007040 | $0.0007290 | $0.0006090 |
| 2019-06-08 | $0.0007040 | $0.0007820 | $0.0008090 | $0.0006620 |
| 2019-06-09 | $0.0007820 | $0.0007130 | $0.0007410 | $0.0006710 |
| 2019-06-10 | $0.0007130 | $0.0007320 | $0.0007840 | $0.0007320 |
| 2019-06-11 | $0.0007320 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-06-12 | $0.0007620 | $0.0007860 | $0.0008470 | $0.0007680 |
| 2019-06-13 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007520 |
| 2019-06-14 | $0.0007680 | $0.0007570 | $0.0007990 | $0.0007540 |
| 2019-06-15 | $0.0007570 | $0.0007160 | $0.0007970 | $0.0006840 |
| 2019-06-16 | $0.0007160 | $0.0007090 | $0.0007250 | $0.0006980 |
| 2019-06-17 | $0.0007090 | $0.0007230 | $0.0007400 | $0.0006900 |
| 2019-06-18 | $0.0007230 | $0.0006960 | $0.0007140 | $0.0006850 |
| 2019-06-19 | $0.0006960 | $0.0007160 | $0.0007260 | $0.0007020 |
| 2019-06-20 | $0.0007160 | $0.0007350 | $0.0007460 | $0.0007050 |
| 2019-06-21 | $0.0007350 | $0.0007960 | $0.0008200 | $0.0007250 |
| 2019-06-22 | $0.0007960 | $0.0007430 | $0.0008320 | $0.0007430 |
| 2019-06-23 | $0.0007430 | $0.0006460 | $0.0007380 | $0.0006360 |
| 2019-06-24 | $0.0006460 | $0.0007780 | $0.0010640 | $0.0006540 |
| 2019-06-25 | $0.0007780 | $0.0008930 | $0.0009020 | $0.0007690 |
| 2019-06-26 | $0.0008930 | $0.0007880 | $0.0009510 | $0.0007480 |
| 2019-06-27 | $0.0007880 | $0.0007730 | $0.0007730 | $0.0006850 |
| 2019-06-28 | $0.0007730 | $0.0007420 | $0.0008320 | $0.0006840 |
| 2019-06-29 | $0.0007420 | $0.0007520 | $0.0007620 | $0.0007110 |
| 2019-06-30 | $0.0007520 | $0.0006850 | $0.0007020 | $0.0006500 |
| 2019-07-01 | $0.0006850 | $0.0006710 | $0.0007000 | $0.0006530 |
| 2019-07-02 | $0.0006710 | $0.0006710 | $0.0006740 | $0.0006440 |
| 2019-07-03 | $0.0006710 | $0.0007040 | $0.0007280 | $0.0006680 |
| 2019-07-04 | $0.0007040 | $0.0006770 | $0.0006880 | $0.0006340 |
| 2019-07-05 | $0.0006770 | $0.0007400 | $0.0007660 | $0.0006880 |
| 2019-07-06 | $0.0007400 | $0.0007140 | $0.0007460 | $0.0007030 |
| 2019-07-07 | $0.0007140 | $0.0007480 | $0.0007720 | $0.0007480 |
| 2019-07-08 | $0.0007480 | $0.0007490 | $0.0007930 | $0.0007210 |
| 2019-07-09 | $0.0007490 | $0.0007200 | $0.0007360 | $0.0007080 |
| 2019-07-10 | $0.0007200 | $0.0006810 | $0.0006840 | $0.0006640 |
| 2019-07-11 | $0.0006810 | $0.0006310 | $0.0006360 | $0.0006310 |
| 2019-07-12 | $0.0006310 | $0.0006580 | $0.0006580 | $0.0006390 |
| 2019-07-13 | $0.0006580 | $0.0006190 | $0.0006430 | $0.0006190 |
| 2019-07-14 | $0.0006190 | $0.0005720 | $0.0005720 | $0.0005200 |
| 2019-07-15 | $0.0005720 | $0.0006140 | $0.0006230 | $0.0005770 |
| 2019-07-16 | $0.0006140 | $0.0005420 | $0.0005420 | $0.0005170 |
| 2019-07-17 | $0.0005420 | $0.0005700 | $0.0005770 | $0.0005470 |
| 2019-07-18 | $0.0005700 | $0.0006080 | $0.0006170 | $0.0005860 |
| 2019-07-19 | $0.0006080 | $0.0006000 | $0.0006040 | $0.0005860 |
| 2019-07-20 | $0.0006000 | $0.0006180 | $0.0006220 | $0.0005860 |
| 2019-07-21 | $0.0006180 | $0.0006090 | $0.0006130 | $0.0005880 |
| 2019-07-22 | $0.0006090 | $0.0006170 | $0.0006800 | $0.0005670 |
| 2019-07-23 | $0.0006170 | $0.0006110 | $0.0006150 | $0.0005790 |
| 2019-07-24 | $0.0006110 | $0.0006240 | $0.0006540 | $0.0006090 |
| 2019-07-25 | $0.0006240 | $0.0006210 | $0.0006320 | $0.0006010 |
| 2019-07-26 | $0.0006210 | $0.0006560 | $0.0006580 | $0.0006030 |
| 2019-07-27 | $0.0006560 | $0.0005860 | $0.0006220 | $0.0005820 |
| 2019-07-28 | $0.0005860 | $0.0006860 | $0.0006990 | $0.0005850 |
| 2019-07-29 | $0.0006860 | $0.0006620 | $0.0006850 | $0.0006620 |
| 2019-07-30 | $0.0006620 | $0.0006250 | $0.0006820 | $0.0005460 |
| 2019-07-31 | $0.0006250 | $0.0006670 | $0.0006800 | $0.0006320 |
| 2019-08-01 | $0.0006670 | $0.0005870 | $0.0006660 | $0.0005870 |
| 2019-08-02 | $0.0005870 | $0.0006140 | $0.0006380 | $0.0005880 |
| 2019-08-03 | $0.0006140 | $0.0005880 | $0.0006700 | $0.0005570 |
| 2019-08-04 | $0.0005880 | $0.0005700 | $0.0006750 | $0.0005630 |
| 2019-08-05 | $0.0005700 | $0.0005970 | $0.0006390 | $0.0005880 |
| 2019-08-06 | $0.0005970 | $0.0006280 | $0.0006460 | $0.0005720 |
| 2019-08-07 | $0.0006280 | $0.0006350 | $0.0006850 | $0.0005880 |
| 2019-08-08 | $0.0006350 | $0.0006080 | $0.0006550 | $0.0005750 |
| 2019-08-09 | $0.0006080 | $0.0005770 | $0.0006210 | $0.0005090 |
| 2019-08-10 | $0.0005770 | $0.0005470 | $0.0006060 | $0.0005470 |
| 2019-08-11 | $0.0005470 | $0.0006100 | $0.0006210 | $0.0005260 |
| 2019-08-12 | $0.0006100 | $0.0005450 | $0.0005980 | $0.0005280 |
| 2019-08-13 | $0.0005450 | $0.0005800 | $0.0005950 | $0.0005220 |
| 2019-08-14 | $0.0005800 | $0.0004890 | $0.0005280 | $0.0004660 |
| 2019-08-15 | $0.0004890 | $0.0005040 | $0.0005140 | $0.0004800 |
| 2019-08-16 | $0.0005040 | $0.0004670 | $0.0004970 | $0.0004360 |
| 2019-08-17 | $0.0004670 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2019-08-18 | $0.0004530 | $0.0004750 | $0.0005010 | $0.0004580 |
| 2019-08-19 | $0.0004750 | $0.0004680 | $0.0005160 | $0.0004250 |
| 2019-08-20 | $0.0004680 | $0.0004660 | $0.0004760 | $0.0004280 |
| 2019-08-21 | $0.0004660 | $0.0004550 | $0.0004650 | $0.0004360 |
| 2019-08-22 | $0.0004550 | $0.0004770 | $0.0004900 | $0.0004600 |
| 2019-08-23 | $0.0004770 | $0.0006190 | $0.0006270 | $0.0004630 |
| 2019-08-24 | $0.0006190 | $0.0004850 | $0.0006080 | $0.0004570 |
| 2019-08-25 | $0.0004850 | $0.0004760 | $0.0004930 | $0.0004460 |
| 2019-08-26 | $0.0004760 | $0.0004560 | $0.0005240 | $0.0004520 |
| 2019-08-27 | $0.0004560 | $0.0004940 | $0.0005050 | $0.0004510 |
| 2019-08-28 | $0.0004940 | $0.0004640 | $0.0004670 | $0.0004290 |
| 2019-08-29 | $0.0004640 | $0.0004540 | $0.0004560 | $0.0004530 |
| 2019-08-30 | $0.0004540 | $0.0004470 | $0.0004550 | $0.0004160 |
| 2019-08-31 | $0.0004470 | $0.0004300 | $0.0004600 | $0.0004220 |
| 2019-09-01 | $0.0004300 | $0.0004520 | $0.0004580 | $0.0004280 |
| 2019-09-02 | $0.0004520 | $0.0004490 | $0.0004760 | $0.0004380 |
| 2019-09-03 | $0.0004490 | $0.0004440 | $0.0004680 | $0.0004440 |
| 2019-09-04 | $0.0004440 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2019-09-05 | $0.0004290 | $0.0004320 | $0.0004600 | $0.0004270 |
| 2019-09-06 | $0.0004320 | $0.0004200 | $0.0004340 | $0.0004150 |
| 2019-09-07 | $0.0004200 | $0.0004390 | $0.0004550 | $0.0004370 |
| 2019-09-08 | $0.0004390 | $0.0004700 | $0.0004800 | $0.0004470 |
| 2019-09-09 | $0.0004700 | $0.0004650 | $0.0004760 | $0.0004450 |
| 2019-09-10 | $0.0004650 | $0.0004450 | $0.0004660 | $0.0004430 |
| 2019-09-11 | $0.0004450 | $0.0004520 | $0.0004660 | $0.0004390 |
| 2019-09-12 | $0.0004520 | $0.0004620 | $0.0004680 | $0.0004460 |
| 2019-09-13 | $0.0004620 | $0.0004580 | $0.0004760 | $0.0004470 |
| 2019-09-14 | $0.0004580 | $0.0004780 | $0.0004870 | $0.0004630 |
| 2019-09-15 | $0.0004780 | $0.0004780 | $0.0004930 | $0.0004640 |
| 2019-09-16 | $0.0004780 | $0.0005140 | $0.0005140 | $0.0004850 |
| 2019-09-17 | $0.0005140 | $0.0005160 | $0.0005400 | $0.0005090 |
| 2019-09-18 | $0.0005160 | $0.0005300 | $0.0005430 | $0.0005160 |
| 2019-09-19 | $0.0005300 | $0.0005590 | $0.0005640 | $0.0005420 |
| 2019-09-20 | $0.0005590 | $0.0005440 | $0.0005590 | $0.0005350 |
| 2019-09-21 | $0.0005440 | $0.0005420 | $0.0005480 | $0.0005270 |
| 2019-09-22 | $0.0005420 | $0.0005280 | $0.0005390 | $0.0005180 |
| 2019-09-23 | $0.0005280 | $0.0005040 | $0.0005120 | $0.0004920 |
| 2019-09-24 | $0.0005040 | $0.0004100 | $0.0004240 | $0.0004080 |
| 2019-09-25 | $0.0004100 | $0.0004310 | $0.0004310 | $0.0004170 |
| 2019-09-26 | $0.0004310 | $0.0004170 | $0.0004200 | $0.0004100 |
| 2019-09-27 | $0.0004170 | $0.0004310 | $0.0004400 | $0.0004310 |
| 2019-09-28 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2019-09-29 | $0.0004320 | $0.0004210 | $0.0004290 | $0.0004160 |
| 2019-09-30 | $0.0004210 | $0.0004520 | $0.0004570 | $0.0004450 |
| 2019-10-01 | $0.0004520 | $0.0004340 | $0.0004440 | $0.0004320 |
| 2019-10-02 | $0.0004340 | $0.0004440 | $0.0004560 | $0.0004440 |
| 2019-10-03 | $0.0004440 | $0.0004290 | $0.0004410 | $0.0004290 |
| 2019-10-04 | $0.0004290 | $0.0004440 | $0.0004440 | $0.0004320 |
| 2019-10-05 | $0.0004440 | $0.0004350 | $0.0004460 | $0.0004330 |
| 2019-10-06 | $0.0004350 | $0.0004190 | $0.0004290 | $0.0004170 |
| 2019-10-07 | $0.0004190 | $0.0004420 | $0.0004550 | $0.0003840 |
| 2019-10-08 | $0.0004420 | $0.0004560 | $0.0004560 | $0.0004000 |
| 2019-10-09 | $0.0004560 | $0.0004550 | $0.0004870 | $0.0004220 |
| 2019-10-10 | $0.0004550 | $0.0004770 | $0.0004830 | $0.0004490 |
| 2019-10-11 | $0.0004770 | $0.0004500 | $0.0004560 | $0.0004120 |
| 2019-10-12 | $0.0004500 | $0.0004480 | $0.0004540 | $0.0004110 |
| 2019-10-13 | $0.0004480 | $0.0004440 | $0.0004570 | $0.0004280 |
| 2019-10-14 | $0.0004440 | $0.0004190 | $0.0004580 | $0.0004080 |
| 2019-10-15 | $0.0004190 | $0.0004030 | $0.0004180 | $0.0003940 |
| 2019-10-16 | $0.0004030 | $0.0004160 | $0.0004260 | $0.0003790 |
| 2019-10-17 | $0.0004160 | $0.0004060 | $0.0004280 | $0.0004010 |
| 2019-10-18 | $0.0004060 | $0.0003850 | $0.0004040 | $0.0003760 |
| 2019-10-19 | $0.0003850 | $0.0003840 | $0.0003910 | $0.0003740 |
| 2019-10-20 | $0.0003840 | $0.0004040 | $0.0004260 | $0.0003820 |
| 2019-10-21 | $0.0004040 | $0.0003950 | $0.0004050 | $0.0003810 |
| 2019-10-22 | $0.0003950 | $0.0003830 | $0.0003930 | $0.0003720 |
| 2019-10-23 | $0.0003830 | $0.0003530 | $0.0003730 | $0.0003530 |
| 2019-10-24 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003330 |
| 2019-10-25 | $0.0003510 | $0.0004070 | $0.0004110 | $0.0003760 |
| 2019-10-26 | $0.0004070 | $0.0004090 | $0.0004540 | $0.0004020 |
| 2019-10-27 | $0.0004090 | $0.0004130 | $0.0004410 | $0.0004040 |
| 2019-10-28 | $0.0004130 | $0.0004100 | $0.0004280 | $0.0004080 |
| 2019-10-29 | $0.0004100 | $0.0004700 | $0.0004800 | $0.0004220 |
| 2019-10-30 | $0.0004700 | $0.0004520 | $0.0004610 | $0.0004020 |
| 2019-10-31 | $0.0004520 | $0.0004330 | $0.0004510 | $0.0004250 |
| 2019-11-01 | $0.0004330 | $0.0004090 | $0.0004490 | $0.0004090 |
| 2019-11-02 | $0.0004090 | $0.0004370 | $0.0004420 | $0.0003980 |
| 2019-11-03 | $0.0004370 | $0.0004240 | $0.0004400 | $0.0004020 |
| 2019-11-04 | $0.0004240 | $0.0004160 | $0.0004420 | $0.0004100 |
| 2019-11-05 | $0.0004160 | $0.0004350 | $0.0004500 | $0.0004160 |
| 2019-11-06 | $0.0004350 | $0.0004480 | $0.0004610 | $0.0004210 |
| 2019-11-07 | $0.0004480 | $0.0004140 | $0.0004460 | $0.0004050 |
| 2019-11-08 | $0.0004140 | $0.0004160 | $0.0004380 | $0.0004010 |
| 2019-11-09 | $0.0004160 | $0.0004390 | $0.0004460 | $0.0004160 |
| 2019-11-10 | $0.0004390 | $0.0004410 | $0.0004580 | $0.0003960 |
| 2019-11-11 | $0.0004410 | $0.0004340 | $0.0004420 | $0.0004010 |
| 2019-11-12 | $0.0004340 | $0.0003870 | $0.0004430 | $0.0003870 |
| 2019-11-13 | $0.0003870 | $0.0003890 | $0.0003970 | $0.0003890 |
| 2019-11-14 | $0.0003890 | $0.0003820 | $0.0003900 | $0.0003820 |
| 2019-11-15 | $0.0003820 | $0.0003760 | $0.0003800 | $0.0003730 |
| 2019-11-16 | $0.0003760 | $0.0003820 | $0.0003850 | $0.0003780 |
| 2019-11-17 | $0.0003820 | $0.0003810 | $0.0003850 | $0.0003810 |
| 2019-11-18 | $0.0003810 | $0.0003720 | $0.0003720 | $0.0003690 |
| 2019-11-19 | $0.0003720 | $0.0003940 | $0.0003990 | $0.0003640 |
| 2019-11-20 | $0.0003940 | $0.0003700 | $0.0004000 | $0.0003620 |
| 2019-11-21 | $0.0003700 | $0.0003560 | $0.0003660 | $0.0003370 |
| 2019-11-22 | $0.0003560 | $0.0003320 | $0.0003460 | $0.0003140 |
| 2019-11-23 | $0.0003320 | $0.0003350 | $0.0003600 | $0.0003260 |
| 2019-11-24 | $0.0003350 | $0.0003170 | $0.0003240 | $0.0002940 |
| 2019-11-25 | $0.0003170 | $0.0003190 | $0.0003540 | $0.0003140 |
| 2019-11-26 | $0.0003190 | $0.0003290 | $0.0003460 | $0.0003200 |
| 2019-11-27 | $0.0003290 | $0.0003320 | $0.0003430 | $0.0003200 |
| 2019-11-28 | $0.0003320 | $0.0003180 | $0.0003360 | $0.0003150 |
| 2019-11-29 | $0.0003180 | $0.0003270 | $0.0003470 | $0.0003220 |
| 2019-11-30 | $0.0003270 | $0.0003380 | $0.0003530 | $0.0003170 |
| 2019-12-01 | $0.0003380 | $0.0003380 | $0.0003510 | $0.0003180 |
| 2019-12-02 | $0.0003380 | $0.0003460 | $0.0003460 | $0.0003200 |
| 2019-12-03 | $0.0003460 | $0.0003410 | $0.0003430 | $0.0003250 |
| 2019-12-04 | $0.0003410 | $0.0003150 | $0.0003380 | $0.0003130 |
| 2019-12-05 | $0.0003150 | $0.0003230 | $0.0003310 | $0.0003100 |
| 2019-12-06 | $0.0003230 | $0.0003190 | $0.0003320 | $0.0003100 |
| 2019-12-07 | $0.0003190 | $0.0003090 | $0.0003190 | $0.0003070 |
| 2019-12-08 | $0.0003090 | $0.0003250 | $0.0003370 | $0.0003160 |
| 2019-12-09 | $0.0003250 | $0.0003430 | $0.0003710 | $0.0003100 |
| 2019-12-10 | $0.0003430 | $0.0003630 | $0.0003660 | $0.0003370 |
| 2019-12-11 | $0.0003630 | $0.0003560 | $0.0003620 | $0.0003390 |
| 2019-12-12 | $0.0003560 | $0.0003480 | $0.0003640 | $0.0003420 |
| 2019-12-13 | $0.0003480 | $0.0003380 | $0.0003600 | $0.0003360 |
| 2019-12-14 | $0.0003380 | $0.0003470 | $0.0003530 | $0.0003140 |
| 2019-12-15 | $0.0003470 | $0.0003500 | $0.0003600 | $0.0003140 |
| 2019-12-16 | $0.0003500 | $0.0003080 | $0.0003330 | $0.0002840 |
| 2019-12-17 | $0.0003080 | $0.0002720 | $0.0002910 | $0.0002650 |
| 2019-12-18 | $0.0002720 | $0.0003140 | $0.0003180 | $0.0002830 |
| 2019-12-19 | $0.0003140 | $0.0002900 | $0.0003070 | $0.0002890 |
| 2019-12-20 | $0.0002900 | $0.0002960 | $0.0003070 | $0.0002890 |
| 2019-12-21 | $0.0002960 | $0.0003070 | $0.0003070 | $0.0002870 |
| 2019-12-22 | $0.0003070 | $0.0003310 | $0.0003330 | $0.0002800 |
| 2019-12-23 | $0.0003310 | $0.0003000 | $0.0003220 | $0.0002860 |
| 2019-12-24 | $0.0003000 | $0.0003180 | $0.0003210 | $0.0002960 |
| 2019-12-25 | $0.0003180 | $0.0002980 | $0.0003140 | $0.0002890 |
| 2019-12-26 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0002890 |
| 2019-12-27 | $0.0003080 | $0.0003010 | $0.0003100 | $0.0002910 |
| 2019-12-28 | $0.0003010 | $0.0003200 | $0.0003220 | $0.0002950 |
| 2019-12-29 | $0.0003200 | $0.0003310 | $0.0003380 | $0.0003220 |
| 2019-12-30 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003210 |
| 2019-12-31 | $0.0003300 | $0.0003180 | $0.0003240 | $0.0003040 |
| 2020-01-01 | $0.0003180 | $0.0003040 | $0.0003280 | $0.0003040 |
| 2020-01-02 | $0.0003040 | $0.0003130 | $0.0003150 | $0.0002960 |
| 2020-01-03 | $0.0003130 | $0.0003160 | $0.0003330 | $0.0003100 |
| 2020-01-04 | $0.0003160 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2020-01-05 | $0.0003360 | $0.0003320 | $0.0003390 | $0.0003200 |
| 2020-01-06 | $0.0003320 | $0.0003580 | $0.0003610 | $0.0003460 |
| 2020-01-07 | $0.0003580 | $0.0003420 | $0.0003550 | $0.0003310 |
| 2020-01-08 | $0.0003420 | $0.0002840 | $0.0003490 | $0.0002840 |
| 2020-01-09 | $0.0002840 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2020-01-10 | $0.0002660 | $0.0002740 | $0.0002800 | $0.0002740 |
| 2020-01-17 | $0.0003100 | $0.0003120 | $0.0003210 | $0.0003120 |
| 2020-01-20 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-01-27 | $0.0003090 | $0.0003110 | $0.0003130 | $0.0003110 |
| 2020-02-01 | $0.0003290 | $0.0003360 | $0.0003470 | $0.0003360 |
| 2020-02-06 | $0.0003730 | $0.0003900 | $0.0004040 | $0.0003900 |
| 2020-02-08 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-02-13 | $0.0004870 | $0.0004860 | $0.0004910 | $0.0004860 |
| 2020-02-15 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0004790 |
| 2020-02-16 | $0.0005030 | $0.0004700 | $0.0004930 | $0.0004700 |
| 2020-02-17 | $0.0004700 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-20 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0004660 |
| 2020-02-21 | $0.0004900 | $0.0004810 | $0.0005050 | $0.0004810 |
| 2020-02-24 | $0.0004990 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-26 | $0.0004470 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-03-01 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-02 | $0.0003950 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-03-09 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-03-11 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003530 |
| 2020-03-13 | $0.0002090 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-15 | $0.0002330 | $0.0002240 | $0.0002350 | $0.0002240 |
| 2020-03-18 | $0.0002100 | $0.0000010 | $0.0002150 | $0.0000010 |
| 2020-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-29 | $0.0000010 | $0.0000010 | $0.0002350 | $0.0000010 |
| 2020-04-02 | $0.0000010 | $0.0000030 | $0.0003540 | $0.0000010 |
| 2020-04-10 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2020-04-11 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2020-04-14 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2020-04-15 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2020-05-01 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2020-05-04 | $0.0000190 | $0.0005170 | $0.0005170 | $0.0000190 |
| 2020-05-14 | $0.0005000 | $0.0003250 | $0.0005080 | $0.0003250 |
| 2020-05-17 | $0.0003210 | $0.0002980 | $0.0003310 | $0.0002980 |
| 2020-05-20 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003020 |
| 2020-05-22 | $0.0002980 | $0.0001950 | $0.0003110 | $0.0001040 |
| 2020-05-26 | $0.0001920 | $0.0005030 | $0.0005030 | $0.0001890 |
| 2020-05-31 | $0.0006090 | $0.0004170 | $0.0005790 | $0.0001300 |
| 2020-06-11 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004140 |
| 2020-06-23 | $0.0004870 | $0.0004380 | $0.0004860 | $0.0004380 |
| 2020-06-25 | $0.0004220 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-07-01 | $0.0004060 | $0.0003930 | $0.0004160 | $0.0000370 |
| 2020-07-12 | $0.0004070 | $0.0006070 | $0.0006070 | $0.0003640 |
| 2020-07-31 | $0.0008380 | $0.0007730 | $0.0008670 | $0.0007730 |
| 2020-08-01 | $0.0007730 | $0.0001160 | $0.0008640 | $0.0001160 |
| 2020-08-04 | $0.0001160 | $0.0009590 | $0.0009590 | $0.0001170 |
| 2020-08-05 | $0.0009590 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-08-08 | $0.0009340 | $0.0008750 | $0.0009780 | $0.0008750 |
| 2020-08-09 | $0.0008750 | $0.0009600 | $0.0009600 | $0.0008590 |
| 2020-08-10 | $0.0009600 | $0.0009580 | $0.0009740 | $0.0000670 |
| 2020-08-11 | $0.0009580 | $0.0009060 | $0.0009170 | $0.0009020 |
| 2020-08-13 | $0.0009250 | $0.0009140 | $0.0010160 | $0.0009140 |
| 2020-08-15 | $0.0009430 | $0.0008220 | $0.0009300 | $0.0008220 |
| 2020-08-16 | $0.0008220 | $0.0008590 | $0.0008590 | $0.0008240 |
| 2020-08-17 | $0.0008590 | $0.0008240 | $0.0008540 | $0.0008240 |
| 2020-08-23 | $0.0007550 | $0.0009260 | $0.0009260 | $0.0007460 |
| 2020-08-24 | $0.0009260 | $0.0009630 | $0.0009670 | $0.0009060 |
| 2020-09-07 | $0.0008320 | $0.0008280 | $0.0008350 | $0.0008280 |
| 2020-09-08 | $0.0008280 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-09 | $0.0007900 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-09-12 | $0.0008750 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-09-19 | $0.0009000 | $0.0006170 | $0.0009020 | $0.0006170 |
| 2020-09-20 | $0.0006170 | $0.0006200 | $0.0008680 | $0.0005940 |
| 2020-09-21 | $0.0006200 | $0.0007960 | $0.0007960 | $0.0000990 |
| 2020-09-23 | $0.0008060 | $0.0005990 | $0.0007490 | $0.0005990 |
| 2020-09-24 | $0.0005990 | $0.0006280 | $0.0008030 | $0.0006280 |
| 2020-09-25 | $0.0006280 | $0.0004220 | $0.0008100 | $0.0003870 |
| 2020-09-26 | $0.0004220 | $0.0008290 | $0.0008290 | $0.0004250 |
| 2020-10-01 | $0.0008420 | $0.0008260 | $0.0008260 | $0.0007200 |
| 2020-10-02 | $0.0008260 | $0.0003460 | $0.0008090 | $0.0003460 |
| 2020-10-03 | $0.0003460 | $0.0008070 | $0.0008070 | $0.0003460 |
| 2020-10-04 | $0.0008070 | $0.0007830 | $0.0008220 | $0.0001060 |
| 2020-10-05 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0005310 |
| 2020-10-07 | $0.0007570 | $0.0006980 | $0.0007590 | $0.0004440 |
| 2020-10-08 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0004920 |
| 2020-10-14 | $0.0007780 | $0.0001520 | $0.0011750 | $0.0001520 |
| 2020-10-15 | $0.0001520 | $0.0011330 | $0.0011330 | $0.0001510 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-10-20 | $0.0022340 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-21 | $0.0011060 | $0.0011040 | $0.0011740 | $0.0010570 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0024680 | $0.0023380 |
| 2020-10-23 | $0.0011690 | $0.0010850 | $0.0011550 | $0.0010850 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0010930 | $0.0010770 | $0.0010970 | $0.0010770 |
| 2020-10-26 | $0.0023470 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-10-28 | $0.0024560 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-10-30 | $0.0024230 | $0.0010850 | $0.0024420 | $0.0009500 |
| 2020-10-31 | $0.0010850 | $0.0009660 | $0.0011040 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0011010 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0010860 | $0.0010860 | $0.0009500 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0009820 |
| 2020-11-04 | $0.0011220 | $0.0012740 | $0.0014160 | $0.0011330 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0015600 | $0.0012480 |
| 2020-11-06 | $0.0014040 | $0.0015590 | $0.0015590 | $0.0010910 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0026030 | $0.0026030 | $0.0015310 |
| 2020-11-11 | $0.0026030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-11-12 | $0.0026700 | $0.0027720 | $0.0027720 | $0.0024460 |
| 2020-11-13 | $0.0027720 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-11-14 | $0.0027770 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-11-15 | $0.0027330 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-11-16 | $0.0027140 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-11-17 | $0.0028430 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-18 | $0.0030060 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-11-19 | $0.0030240 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-11-20 | $0.0030300 | $0.0026140 | $0.0031740 | $0.0026140 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0029490 | $0.0029490 | $0.0022120 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-11-25 | $0.0030650 | $0.0028090 | $0.0029960 | $0.0024340 |
| 2020-11-26 | $0.0028090 | $0.0027480 | $0.0027480 | $0.0025760 |
| 2020-11-27 | $0.0027480 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-11-28 | $0.0027450 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-11-30 | $0.0029120 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-01 | $0.0031500 | $0.0030070 | $0.0030070 | $0.0028190 |
| 2020-12-02 | $0.0030070 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-03 | $0.0030760 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-12-04 | $0.0031120 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-12-05 | $0.0029860 | $0.0038310 | $0.0042150 | $0.0028740 |
| 2020-12-06 | $0.0038310 | $0.0044570 | $0.0044570 | $0.0038760 |
| 2020-12-07 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-12-08 | $0.0044120 | $0.0043980 | $0.0043980 | $0.0040310 |
| 2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
| 2020-12-17 | $0.005125 | $0.005021 | $0.005477 | $0.005021 |
| 2020-12-18 | $0.005021 | $0.005090 | $0.005090 | $0.005090 |
| 2020-12-19 | $0.005090 | $0.005246 | $0.005246 | $0.005246 |
| 2020-12-20 | $0.005246 | $0.0044590 | $0.005163 | $0.0035200 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-12-23 | $0.0045260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-24 | $0.0044160 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-12-26 | $0.0046950 | $0.005025 | $0.005025 | $0.005025 |
| 2020-12-27 | $0.005025 | $0.0026250 | $0.0049870 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0018930 | $0.0045970 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-01-02 | $0.0020570 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-01-04 | $0.0023140 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-01-05 | $0.0022420 | $0.005787 | $0.006467 | $0.0023830 |
| 2021-01-06 | $0.005787 | $0.005896 | $0.006264 | $0.005896 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.006317 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.006502 | $0.006502 | $0.006502 |
| 2021-01-09 | $0.006502 | $0.006438 | $0.006438 | $0.006438 |
| 2021-01-10 | $0.006438 | $0.005348 | $0.006112 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
| 2021-01-15 | $0.005482 | $0.005151 | $0.005151 | $0.005151 |
| 2021-01-16 | $0.005151 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
| 2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.005127 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.0024850 | $0.0049700 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0024670 | $0.0024670 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0019800 | $0.0029710 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0022480 | $0.0022480 | $0.0019260 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0025820 | $0.0019370 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0026010 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0026760 | $0.0026760 | $0.0023410 |
| 2021-01-29 | $0.0026760 | $0.0023980 | $0.0027400 | $0.0020550 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0027450 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-02-01 | $0.0023200 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-02 | $0.0023480 | $0.0024870 | $0.0028420 | $0.0024870 |
| 2021-02-03 | $0.0024870 | $0.0030140 | $0.0030140 | $0.0026370 |
| 2021-02-04 | $0.0030140 | $0.0025890 | $0.0029590 | $0.0025890 |
| 2021-02-05 | $0.0025890 | $0.0030650 | $0.0030650 | $0.0026820 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0034980 | $0.0027210 |
| 2021-02-08 | $0.0031100 | $0.0032510 | $0.0037150 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0037210 | $0.005116 | $0.0027910 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0049340 | $0.0026910 |
| 2021-02-11 | $0.0035880 | $0.0033600 | $0.0038400 | $0.0033600 |
| 2021-02-12 | $0.0033600 | $0.0037950 | $0.0042690 | $0.0033200 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0043790 | $0.0034060 |
| 2021-02-15 | $0.0038920 | $0.0033560 | $0.0043140 | $0.0033560 |
| 2021-02-16 | $0.0033560 | $0.0039350 | $0.0039350 | $0.0034430 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0046940 | $0.0036510 |
| 2021-02-18 | $0.0041720 | $0.009286 | $0.0123800 | $0.0041270 |
| 2021-02-19 | $0.009286 | $0.006712 | $0.0134200 | $0.006153 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.008046 | $0.006896 |
| 2021-02-22 | $0.006896 | $0.007036 | $0.008118 | $0.005953 |
| 2021-02-23 | $0.007036 | $0.005868 | $0.006846 | $0.005379 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.006121 | $0.0047080 |
| 2021-02-26 | $0.005650 | $0.005096 | $0.006022 | $0.005096 |
| 2021-02-27 | $0.005096 | $0.008314 | $0.008776 | $0.005081 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.006949 | $0.008934 | $0.006453 |
| 2021-03-02 | $0.006949 | $0.005820 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.006047 | $0.005320 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.006341 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0044000 | $0.005378 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.006625 | $0.006625 | $0.0045870 |
| 2021-03-08 | $0.006625 | $0.0047160 | $0.009433 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.005493 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.005493 | $0.007825 | $0.007825 | $0.005030 |
| 2021-03-11 | $0.007825 | $0.006359 | $0.008671 | $0.005781 |
| 2021-03-12 | $0.006359 | $0.008016 | $0.009161 | $0.006298 |
| 2021-03-13 | $0.008016 | $0.006730 | $0.0152900 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.008850 | $0.0100300 | $0.006490 |
| 2021-03-15 | $0.008850 | $0.009463 | $0.0105800 | $0.008350 |
| 2021-03-16 | $0.009463 | $0.0290300 | $0.0313100 | $0.009677 |
| 2021-03-17 | $0.0290300 | $0.0276900 | $0.0324000 | $0.0241500 |
| 2021-03-18 | $0.0276900 | $0.0328600 | $0.0345900 | $0.0270900 |
| 2021-03-19 | $0.0328600 | $0.0296100 | $0.0348400 | $0.0284500 |
| 2021-03-20 | $0.0296100 | $0.0558 | $0.0622 | $0.0290500 |
| 2021-03-21 | $0.0558 | $0.0585 | $0.0620 | $0.0476200 |
| 2021-03-22 | $0.0585 | $0.0400300 | $0.0563 | $0.0389500 |
| 2021-03-23 | $0.0400300 | $0.0445700 | $0.0472900 | $0.0342400 |
| 2021-03-24 | $0.0445700 | $0.0439300 | $0.0496900 | $0.0428900 |
| 2021-03-25 | $0.0439300 | $0.0472300 | $0.0487700 | $0.0405600 |
| 2021-03-26 | $0.0472300 | $0.0434900 | $0.0512 | $0.0385400 |
| 2021-03-27 | $0.0434900 | $0.0446900 | $0.0463700 | $0.0413400 |
| 2021-03-28 | $0.0446900 | $0.0429500 | $0.0479700 | $0.0418400 |
| 2021-03-29 | $0.0429500 | $0.0409100 | $0.0472500 | $0.0409100 |
| 2021-03-30 | $0.0409100 | $0.0458500 | $0.0470300 | $0.0411500 |
| 2021-03-31 | $0.0458500 | $0.0135200 | $0.0464500 | $0.0111700 |
| 2021-04-01 | $0.0135200 | $0.0387600 | $0.0493300 | $0.0135100 |
| 2021-04-02 | $0.0387600 | $0.0590 | $0.0590 | $0.0389300 |
| 2021-04-03 | $0.0590 | $0.0479400 | $0.0605 | $0.0450900 |
| 2021-04-04 | $0.0479400 | $0.0501 | $0.0512 | $0.0459900 |
| 2021-04-05 | $0.0501 | $0.0384300 | $0.0520 | $0.0366500 |
| 2021-04-06 | $0.0384300 | $0.0411900 | $0.0429300 | $0.0359700 |
| 2021-04-07 | $0.0411900 | $0.0190200 | $0.0408400 | $0.0173500 |
| 2021-04-08 | $0.0190200 | $0.0290400 | $0.0302000 | $0.0197500 |
| 2021-04-09 | $0.0290400 | $0.0383500 | $0.0430000 | $0.0290500 |
| 2021-04-10 | $0.0383500 | $0.0388600 | $0.0412500 | $0.0370700 |
| 2021-04-11 | $0.0388600 | $0.0335900 | $0.0413900 | $0.0299900 |
| 2021-04-12 | $0.0335900 | $0.0341100 | $0.0377000 | $0.0305200 |
| 2021-04-13 | $0.0341100 | $0.0343200 | $0.0387700 | $0.0317800 |
| 2021-04-14 | $0.0343200 | $0.0308500 | $0.0340000 | $0.0283300 |
| 2021-04-15 | $0.0308500 | $0.0335100 | $0.0341500 | $0.0309800 |
| 2021-04-16 | $0.0335100 | $0.0294800 | $0.0331600 | $0.0276400 |
| 2021-04-17 | $0.0294800 | $0.0300300 | $0.0324300 | $0.0270300 |
| 2021-04-18 | $0.0300300 | $0.0270000 | $0.0315000 | $0.0264400 |
| 2021-04-19 | $0.0270000 | $0.0300700 | $0.0306200 | $0.0261700 |
| 2021-04-20 | $0.0300700 | $0.0293800 | $0.0316400 | $0.0254200 |
| 2021-04-21 | $0.0293800 | $0.0247500 | $0.0279800 | $0.0215200 |
| 2021-04-22 | $0.0247500 | $0.0243100 | $0.0289600 | $0.0222400 |
| 2021-04-23 | $0.0243100 | $0.0225200 | $0.0261000 | $0.0189400 |
| 2021-04-24 | $0.0225200 | $0.0175400 | $0.0245600 | $0.0170400 |
| 2021-04-25 | $0.0175400 | $0.0167000 | $0.0206300 | $0.0167000 |
| 2021-04-26 | $0.0167000 | $0.0221700 | $0.0302700 | $0.0183800 |
| 2021-04-27 | $0.0221700 | $0.0253300 | $0.0291900 | $0.0225800 |
| 2021-04-28 | $0.0253300 | $0.0257900 | $0.0285400 | $0.0236000 |
| 2021-04-29 | $0.0257900 | $0.0262500 | $0.0273300 | $0.0241100 |
| 2021-04-30 | $0.0262500 | $0.0283000 | $0.0294600 | $0.0265700 |
| 2021-05-01 | $0.0283000 | $0.0283400 | $0.0306600 | $0.0248700 |
| 2021-05-02 | $0.0283400 | $0.0254800 | $0.0288800 | $0.0232200 |
| 2021-05-03 | $0.0254800 | $0.0268800 | $0.0286000 | $0.0245900 |
| 2021-05-04 | $0.0268800 | $0.0276900 | $0.0276900 | $0.0239600 |
| 2021-05-05 | $0.0276900 | $0.0230000 | $0.0299000 | $0.0224300 |
| 2021-05-06 | $0.0230000 | $0.0225800 | $0.0259600 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.0281100 | $0.0286900 | $0.0218000 |
| 2021-05-08 | $0.0281100 | $0.0282900 | $0.0294700 | $0.0265200 |
| 2021-05-09 | $0.0282900 | $0.0227300 | $0.0279800 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0221300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-05-13 | $0.0193100 | $0.005467 | $0.0193800 | $0.005467 |
| 2021-05-14 | $0.005467 | $0.005987 | $0.005987 | $0.005488 |
| 2021-05-15 | $0.005987 | $0.007016 | $0.007016 | $0.005613 |
| 2021-05-16 | $0.007016 | $0.006974 | $0.006974 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.007839 | $0.007839 | $0.006533 |
| 2021-05-18 | $0.007839 | $0.007719 | $0.007719 | $0.007719 |
| 2021-05-19 | $0.007719 | $0.007722 | $0.007722 | $0.006619 |
| 2021-05-20 | $0.007722 | $0.008525 | $0.008525 | $0.008525 |
| 2021-05-21 | $0.008525 | $0.007844 | $0.007844 | $0.007844 |
| 2021-05-22 | $0.007844 | $0.0183700 | $0.0187500 | $0.005999 |
| 2021-05-23 | $0.0183700 | $0.0131900 | $0.0173600 | $0.0128500 |
| 2021-05-24 | $0.0131900 | $0.0128200 | $0.0170900 | $0.0120400 |
| 2021-05-25 | $0.0128200 | $0.0161200 | $0.0168900 | $0.0119000 |
| 2021-05-26 | $0.0161200 | $0.0153300 | $0.0169000 | $0.0149300 |
| 2021-05-27 | $0.0153300 | $0.0169600 | $0.0185000 | $0.0146400 |
| 2021-05-28 | $0.0169600 | $0.0149900 | $0.0157000 | $0.0135600 |
| 2021-05-29 | $0.0149900 | $0.0135000 | $0.0166100 | $0.0131500 |
| 2021-05-30 | $0.0135000 | $0.0139100 | $0.0146200 | $0.0135500 |
| 2021-05-31 | $0.0139100 | $0.0164100 | $0.0167800 | $0.0141700 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0165100 | $0.0139400 |
| 2021-06-02 | $0.0161400 | $0.0161600 | $0.0180400 | $0.0142800 |
| 2021-06-03 | $0.0161600 | $0.0149100 | $0.0176500 | $0.0149100 |
| 2021-06-04 | $0.0149100 | $0.0132700 | $0.0147400 | $0.0129000 |
| 2021-06-05 | $0.0132700 | $0.0138600 | $0.0142200 | $0.0117300 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0128900 |
| 2021-06-07 | $0.0143200 | $0.0141000 | $0.0141000 | $0.0134300 |
| 2021-06-08 | $0.0141000 | $0.0147000 | $0.0153700 | $0.0120300 |
| 2021-06-09 | $0.0147000 | $0.0168300 | $0.0168300 | $0.0149600 |
| 2021-06-10 | $0.0168300 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0141900 | $0.0164300 | $0.0134400 |
| 2021-06-12 | $0.0141900 | $0.0120800 | $0.0138600 | $0.0120800 |
| 2021-06-13 | $0.0120800 | $0.0121000 | $0.0132700 | $0.0105300 |
| 2021-06-14 | $0.0121000 | $0.0117500 | $0.0129700 | $0.0113500 |
| 2021-06-15 | $0.0117500 | $0.0108400 | $0.0136600 | $0.009639 |
| 2021-06-16 | $0.0108400 | $0.0115000 | $0.0115000 | $0.009203 |
| 2021-06-17 | $0.0115000 | $0.0114200 | $0.0121900 | $0.0099010 |
| 2021-06-18 | $0.0114200 | $0.0103900 | $0.0107500 | $0.009316 |
| 2021-06-19 | $0.0103900 | $0.008524 | $0.0106500 | $0.008169 |
| 2021-06-20 | $0.008524 | $0.007832 | $0.0106800 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.008230 | $0.008863 | $0.006964 |
| 2021-06-22 | $0.008230 | $0.007809 | $0.008785 | $0.007158 |
| 2021-06-23 | $0.007809 | $0.007746 | $0.008756 | $0.007409 |
| 2021-06-24 | $0.007746 | $0.007276 | $0.008316 | $0.006930 |
| 2021-06-25 | $0.007276 | $0.006003 | $0.006635 | $0.005371 |
| 2021-06-26 | $0.006003 | $0.005815 | $0.006785 | $0.005492 |
| 2021-06-27 | $0.005815 | $0.007290 | $0.009720 | $0.005554 |
| 2021-06-28 | $0.007290 | $0.008622 | $0.0103500 | $0.006897 |
| 2021-06-29 | $0.008622 | $0.008616 | $0.009334 | $0.007898 |
| 2021-06-30 | $0.008616 | $0.008063 | $0.008764 | $0.007362 |
| 2021-07-01 | $0.008063 | $0.005702 | $0.008721 | $0.005702 |
| 2021-07-02 | $0.005702 | $0.005409 | $0.006085 | $0.0047330 |
| 2021-07-03 | $0.005409 | $0.006590 | $0.006590 | $0.005202 |
| 2021-07-04 | $0.006590 | $0.009881 | $0.009881 | $0.006705 |
| 2021-07-05 | $0.009881 | $0.006741 | $0.009774 | $0.006404 |
| 2021-07-06 | $0.006741 | $0.007875 | $0.007875 | $0.006505 |
| 2021-07-07 | $0.007875 | $0.0132100 | $0.0132100 | $0.007115 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-07-09 | $0.0128200 | $0.0125100 | $0.0138600 | $0.0125100 |
| 2021-07-10 | $0.0125100 | $0.0147500 | $0.0167600 | $0.0124000 |
| 2021-07-11 | $0.0147500 | $0.0123300 | $0.0150700 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0129000 | $0.0132400 | $0.0119100 |
| 2021-07-13 | $0.0129000 | $0.0130900 | $0.0130900 | $0.0108000 |
| 2021-07-14 | $0.0130900 | $0.0111600 | $0.0131300 | $0.0111600 |
| 2021-07-15 | $0.0111600 | $0.009879 | $0.0121100 | $0.009879 |
| 2021-07-16 | $0.009879 | $0.009107 | $0.0100500 | $0.008478 |
| 2021-07-17 | $0.009107 | $0.008202 | $0.0104100 | $0.007571 |
| 2021-07-18 | $0.008202 | $0.007315 | $0.008270 | $0.006679 |
| 2021-07-19 | $0.007315 | $0.006170 | $0.007712 | $0.006170 |
| 2021-07-20 | $0.006170 | $0.008045 | $0.008045 | $0.005959 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.009320 | $0.007392 |
| 2021-07-22 | $0.008678 | $0.0045220 | $0.008721 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0040370 | $0.005046 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-07-25 | $0.0041140 | $0.0045980 | $0.0045980 | $0.0042440 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005925 | $0.005925 | $0.005135 |
| 2021-07-28 | $0.005925 | $0.005204 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.006005 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005490 | $0.005490 | $0.005490 |
| 2021-07-31 | $0.005490 | $0.005392 | $0.005392 | $0.005392 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005166 | $0.005166 | $0.005166 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005142 | $0.006428 | $0.0047140 |
| 2021-08-07 | $0.005142 | $0.007585 | $0.007585 | $0.005354 |
| 2021-08-08 | $0.007585 | $0.0100800 | $0.0100800 | $0.006574 |
| 2021-08-09 | $0.0100800 | $0.0111100 | $0.0120400 | $0.009259 |
| 2021-08-10 | $0.0111100 | $0.0104900 | $0.0118600 | $0.0100300 |
| 2021-08-11 | $0.0104900 | $0.0136700 | $0.0141200 | $0.0100200 |
| 2021-08-12 | $0.0141200 | $0.0039980 | $0.0177700 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.005400 | $0.005400 | $0.0049090 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.005367 | $0.006109 | $0.006109 | $0.005169 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006838 | $0.006838 | $0.006349 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.007966 | $0.008434 | $0.007028 |
| 2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
| 2021-09-09 | $0.007832 | $0.008815 | $0.009279 | $0.007887 |
| 2021-09-10 | $0.008815 | $0.007625 | $0.009419 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.008012 | $0.008012 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008185 | $0.008185 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.008598 | $0.008598 | $0.008120 |
| 2021-09-17 | $0.008598 | $0.0099330 | $0.0108800 | $0.008514 |
| 2021-09-18 | $0.0099330 | $0.0130400 | $0.0130400 | $0.009662 |
| 2021-09-19 | $0.0130400 | $0.0146500 | $0.0146500 | $0.0122900 |
| 2021-09-20 | $0.0146500 | $0.0128800 | $0.0154500 | $0.0120200 |
| 2021-09-21 | $0.0128800 | $0.0317500 | $0.0317500 | $0.0105800 |
| 2021-09-22 | $0.0317500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0299900 | $0.0334200 | $0.0299900 |
| 2021-09-25 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-09-26 | $0.0299100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-09-27 | $0.0302400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-09-28 | $0.0295300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-09-29 | $0.0287400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-30 | $0.0290800 | $0.0276100 | $0.0306800 | $0.0276100 |
| 2021-10-01 | $0.0276100 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-10-02 | $0.0303400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-10-03 | $0.0300300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-04 | $0.0303900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-10-06 | $0.0324500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-10-07 | $0.0348700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-08 | $0.0338900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-09 | $0.0339900 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-10 | $0.0346300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-10-11 | $0.0344600 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-10-12 | $0.0362200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-10-13 | $0.0352900 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-10-14 | $0.0361400 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-10-15 | $0.0361400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-10-16 | $0.0388600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-10-17 | $0.0383500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-10-20 | $0.0405000 | $0.0369700 | $0.0415900 | $0.0369700 |
| 2021-10-21 | $0.0369700 | $0.0280300 | $0.0348800 | $0.0280300 |
| 2021-10-22 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-10-23 | $0.0273100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-25 | $0.0273900 | $0.0258700 | $0.0283900 | $0.0258700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-28 | $0.0239700 | $0.0145500 | $0.0248500 | $0.008485 |
| 2021-10-29 | $0.0145500 | $0.0130800 | $0.0155700 | $0.0130800 |
| 2021-10-30 | $0.0130800 | $0.0136200 | $0.0148500 | $0.0111400 |
| 2021-10-31 | $0.0136200 | $0.0104300 | $0.0135000 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0128000 | $0.0128000 | $0.009754 |
| 2021-11-02 | $0.0128000 | $0.0132800 | $0.0158200 | $0.0126500 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0157300 | $0.0119600 |
| 2021-11-04 | $0.0132200 | $0.0110600 | $0.0135200 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.009763 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.006330 | $0.0113900 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0047190 | $0.0047190 | $0.0042470 |
| 2021-12-11 | $0.0047190 | $0.005928 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005928 | $0.006514 | $0.006514 | $0.006013 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-25 | $0.0038520 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-07-13 | $0.0025100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-07-20 | $0.0030420 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-08-12 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-09-20 | $0.0025400 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0024600 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-09-26 | $0.0024450 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-09-28 | $0.0024810 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-10-04 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-17 | $0.0025040 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-11-02 | $0.0026620 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-01-20 | $0.0027410 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0029530 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0029910 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-01-28 | $0.0030000 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-01-29 | $0.0029940 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2023-01-30 | $0.0030870 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0030510 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-02-04 | $0.0030470 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-02-05 | $0.0030330 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2023-02-06 | $0.0029820 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-02-07 | $0.0029590 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-02-08 | $0.0030230 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-02-22 | $0.0031790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-02-23 | $0.0031440 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-02-24 | $0.0031120 | $0.0031120 | $0.0031440 | $0.0030900 |
Turg
MVL Crypto Market
| Paar | Vahetus |
|---|---|
| MVL/BNB | binancedex |
| MVL/ETH | coinbene |
| MVL/BTC | huobikorea |
| MVL/ETH | huobikorea |
| MVL/KRW | huobikorea |
| MVL/ETH | idex |
| MVL/BTC | liquid |
| MVL/USDT | liquid |
| MVL/USDT | mexc |
| MVL/USDT | poloniex |
| MVL/KRW | probit |
| MVL/USDT | probit |
| MVL/BTC | upbit |
| MVL/KRW | upbit |
Description
MVL Crypto ICO Description
MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.
Tehnoloogia
MVL Crypto Technology
Sorry, detailed technology about MVL is not currently available
Funktsioonid
MVL Crypto Features
Sorry, detailed features about MVL is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine