NEXO Coin Values NEXO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-22 | $0.2105000 | $0.1974000 | $0.2078000 | $0.1599000 |
2018-05-23 | $0.1974000 | $0.1719000 | $0.1884000 | $0.1531000 |
2018-05-24 | $0.1719000 | $0.1881000 | $0.1934000 | $0.1600000 |
2018-05-25 | $0.1881000 | $0.1869000 | $0.2011000 | $0.1757000 |
2018-05-26 | $0.1869000 | $0.2015000 | $0.2184000 | $0.1831000 |
2018-05-27 | $0.2015000 | $0.1944000 | $0.2282000 | $0.1944000 |
2018-05-28 | $0.1944000 | $0.1808000 | $0.1929000 | $0.1694000 |
2018-05-29 | $0.1808000 | $0.1891000 | $0.2033000 | $0.1869000 |
2018-05-30 | $0.1891000 | $0.1930000 | $0.2166000 | $0.1752000 |
2018-05-31 | $0.1930000 | $0.1913000 | $0.2011000 | $0.1838000 |
2018-06-01 | $0.1913000 | $0.1822000 | $0.2011000 | $0.1732000 |
2018-06-02 | $0.1822000 | $0.1842000 | $0.1918000 | $0.1743000 |
2018-06-03 | $0.1842000 | $0.1907000 | $0.1992000 | $0.1637000 |
2018-06-04 | $0.2061000 | $0.1903000 | $0.1969000 | $0.1803000 |
2018-06-05 | $0.1903000 | $0.1825000 | $0.1993000 | $0.1819000 |
2018-06-06 | $0.1825000 | $0.1764000 | $0.1934000 | $0.1722000 |
2018-06-07 | $0.1764000 | $0.1671000 | $0.1860000 | $0.1662000 |
2018-06-08 | $0.1662000 | $0.1703000 | $0.1799000 | $0.1620000 |
2018-06-09 | $0.1703000 | $0.1677000 | $0.1685000 | $0.1572000 |
2018-06-10 | $0.1677000 | $0.1317000 | $0.1483000 | $0.1312000 |
Paar | Vahetus |
---|---|
NEXO/BNB | binancedex |
NEXO/BTC | bequant |
NEXO/BTC | binance |
NEXO/BTC | bitfinex |
NEXO/BTC | bkex |
NEXO/BTC | coinex |
NEXO/BTC | hitbtc |
NEXO/BTC | huobikorea |
NEXO/BTC | huobipro |
NEXO/BTC | livecoin |
NEXO/BTC | yobit |
NEXO/BUSD | binance |
NEXO/BUSD | p2pb2b |
NEXO/DOGE | yobit |
NEXO/ETH | bequant |
NEXO/ETH | bitinfi |
NEXO/ETH | bkex |
NEXO/ETH | ddex |
NEXO/ETH | ethermium |
NEXO/ETH | hitbtc |
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about Nexo is not currently available
Sorry, detailed features about Nexo is not currently available