NU Coin Values NU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 10454
Turg: 111233
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
10454
Aktiivsed krüptovaluutad59.57%
Bitcoin JagaNu Tokenized Stock (Robinhood) Crypto Coin Rank 3061
6,548 NU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nu Tokenized Stock (Robinhood)
Nu Tokenized Stock (Robinhood) valuesUSD Hind $ 16.06
$ 16.06
Nu Tokenized Stock (Robinhood) BTC Hind 0.00019526
0.00019526
Nu Tokenized Stock (Robinhood) 24h turumaht $ 7,630
$ 7,630
Nu Tokenized Stock (Robinhood) Turuosa ülempiirid $ 105,176
$ 105,176
24h turumaht
0 BTC 1 H
0.99 %
24 H
4.34 %
7 d
20.07 %
Täna Nu Tokenized Stock (Robinhood) USA dollarites on praegu hind
16.06
USD, ja kui see on muudetud Bitcoin on
0.00019526
BTC. Kogusumma 6,548 NU praegu ringlusse turul. Nu Tokenized Stock (Robinhood) hinnad muutuvad praegu 4.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nu Tokenized Stock (Robinhood) on kaubeldatud Krüptovahetused. Hangi Nu Tokenized Stock (Robinhood)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nu Tokenized Stock (Robinhood)
Sümbol
NU
Algoritm
N/A
BTC Hind
0.00019526 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
6,548 NU
1h
0.99 %
24h
4.34 %
7d
20.07 %
Reddit
N/A
Veebisait
N/A
Share Nu Tokenized Stock (Robinhood) Price
NU Tabelid
Nu Tokenized Stock (Robinhood) Hind Tabelid
NU Kõrge/Madal hinnatabel
Nu Tokenized Stock (Robinhood) Hind Kõrge/Madal hinnatabel
Historical Data
Nu Tokenized Stock (Robinhood) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $0.1511000 | $0.1160000 | $0.1538000 | $0.1065000 |
| 2020-12-03 | $0.1160000 | $0.1853000 | $0.2280000 | $0.1030000 |
| 2020-12-04 | $0.1853000 | $0.3274000 | $0.4100000 | $0.1809000 |
| 2020-12-05 | $0.3274000 | $0.2888000 | $0.3701000 | $0.2533000 |
| 2020-12-06 | $0.2888000 | $0.2520000 | $0.3165000 | $0.2368000 |
| 2020-12-07 | $0.2520000 | $0.2598000 | $0.2890000 | $0.2424000 |
| 2020-12-08 | $0.2598000 | $0.2173000 | $0.2694000 | $0.2118000 |
| 2020-12-09 | $0.2173000 | $0.2055000 | $0.2476000 | $0.1912000 |
| 2020-12-10 | $0.2055000 | $0.1745000 | $0.2082000 | $0.1659000 |
| 2020-12-11 | $0.1745000 | $0.2109000 | $0.2400000 | $0.1675000 |
| 2020-12-12 | $0.2109000 | $0.2401000 | $0.2695000 | $0.2082000 |
| 2020-12-13 | $0.2401000 | $0.2306000 | $0.2408000 | $0.2110000 |
| 2020-12-14 | $0.2306000 | $0.2257000 | $0.2450000 | $0.2183000 |
| 2020-12-15 | $0.2257000 | $0.2023000 | $0.2260000 | $0.1915000 |
| 2020-12-16 | $0.2023000 | $0.1963000 | $0.2285000 | $0.1865000 |
| 2020-12-17 | $0.1963000 | $0.1916000 | $0.2100000 | $0.1811000 |
| 2020-12-18 | $0.1916000 | $0.1892000 | $0.2000000 | $0.1750000 |
| 2020-12-19 | $0.1892000 | $0.1808000 | $0.1990000 | $0.1751000 |
| 2020-12-20 | $0.1808000 | $0.2167000 | $0.2700000 | $0.1650000 |
| 2020-12-21 | $0.2167000 | $0.2067000 | $0.2569000 | $0.1907000 |
| 2020-12-22 | $0.2067000 | $0.1894000 | $0.2150000 | $0.1850000 |
| 2020-12-23 | $0.1894000 | $0.1691000 | $0.2005000 | $0.1560000 |
| 2020-12-24 | $0.1691000 | $0.1800000 | $0.1980000 | $0.1620000 |
| 2020-12-25 | $0.1800000 | $0.1765000 | $0.1900000 | $0.1700000 |
| 2020-12-26 | $0.1765000 | $0.1777000 | $0.1850000 | $0.1700000 |
| 2020-12-27 | $0.1777000 | $0.1769000 | $0.1820000 | $0.1725000 |
| 2020-12-28 | $0.1769000 | $0.1757000 | $0.1945000 | $0.1730000 |
| 2020-12-29 | $0.1757000 | $0.1708000 | $0.1813000 | $0.1629000 |
| 2020-12-30 | $0.1708000 | $0.1704000 | $0.1765000 | $0.1640000 |
| 2020-12-31 | $0.1704000 | $0.1628000 | $0.1710000 | $0.1610000 |
| 2021-01-01 | $0.1628000 | $0.1665000 | $0.1762000 | $0.1619000 |
| 2021-01-02 | $0.1665000 | $0.1615000 | $0.1700000 | $0.1585000 |
| 2021-01-03 | $0.1615000 | $0.1587000 | $0.1643000 | $0.1500000 |
| 2021-01-04 | $0.1587000 | $0.1598000 | $0.1800000 | $0.1550000 |
| 2021-01-05 | $0.1598000 | $0.1820000 | $0.1968000 | $0.1588000 |
| 2021-01-06 | $0.1820000 | $0.1961000 | $0.2170000 | $0.1806000 |
| 2021-01-07 | $0.1961000 | $0.2020000 | $0.2297000 | $0.1906000 |
| 2021-01-08 | $0.2020000 | $0.1930000 | $0.2225000 | $0.1808000 |
| 2021-01-09 | $0.1930000 | $0.2016000 | $0.2100000 | $0.1860000 |
| 2021-01-10 | $0.2016000 | $0.1889000 | $0.2052000 | $0.1850000 |
| 2021-01-11 | $0.1889000 | $0.1700000 | $0.1897000 | $0.1550000 |
| 2021-01-12 | $0.1700000 | $0.1745000 | $0.1848000 | $0.1630000 |
| 2021-01-13 | $0.1745000 | $0.1874000 | $0.1890000 | $0.1705000 |
| 2021-01-14 | $0.1874000 | $0.1872000 | $0.1992000 | $0.1807000 |
| 2021-01-15 | $0.1872000 | $0.1811000 | $0.1932000 | $0.1720000 |
| 2021-01-16 | $0.1811000 | $0.1915000 | $0.1978000 | $0.1797000 |
| 2021-01-17 | $0.1915000 | $0.2170000 | $0.2280000 | $0.1829000 |
| 2021-01-18 | $0.2170000 | $0.2226000 | $0.2400000 | $0.1936000 |
| 2021-01-19 | $0.2226000 | $0.2335000 | $0.2447000 | $0.2040000 |
| 2021-01-20 | $0.2335000 | $0.2314000 | $0.2437000 | $0.2157000 |
| 2021-01-21 | $0.2314000 | $0.1976000 | $0.2340000 | $0.1955000 |
| 2021-01-22 | $0.1976000 | $0.2060000 | $0.2192000 | $0.1881000 |
| 2021-01-23 | $0.2060000 | $0.2065000 | $0.2160000 | $0.2012000 |
| 2021-01-24 | $0.2065000 | $0.2220000 | $0.2379000 | $0.2052000 |
| 2021-01-25 | $0.2220000 | $0.2200000 | $0.2380000 | $0.2177000 |
| 2021-01-26 | $0.2200000 | $0.2200000 | $0.2234000 | $0.2101000 |
| 2021-01-27 | $0.2200000 | $0.2102000 | $0.2400000 | $0.2057000 |
| 2021-01-28 | $0.2102000 | $0.2251000 | $0.2300000 | $0.2078000 |
| 2021-01-29 | $0.2251000 | $0.2237000 | $0.2294000 | $0.2100000 |
| 2021-01-30 | $0.2237000 | $0.2324000 | $0.2380000 | $0.2173000 |
| 2021-01-31 | $0.2324000 | $0.2741000 | $0.2997000 | $0.2276000 |
| 2021-02-01 | $0.2741000 | $0.2833000 | $0.3200000 | $0.2600000 |
| 2021-02-02 | $0.2833000 | $0.2816000 | $0.2922000 | $0.2650000 |
| 2021-02-03 | $0.2816000 | $0.2872000 | $0.2901000 | $0.2750000 |
| 2021-02-04 | $0.2872000 | $0.3361000 | $0.3397000 | $0.2831000 |
| 2021-02-05 | $0.3361000 | $0.5372000 | $0.6900000 | $0.3353000 |
| 2021-02-06 | $0.5372000 | $0.4929000 | $0.5799000 | $0.4344000 |
| 2021-02-07 | $0.4929000 | $0.4990000 | $0.5199000 | $0.4604000 |
| 2021-02-08 | $0.4990000 | $0.5170000 | $0.5700000 | $0.4901000 |
| 2021-02-09 | $0.5170000 | $0.5190000 | $0.5475000 | $0.5030000 |
| 2021-02-10 | $0.5190000 | $0.5318000 | $0.5693000 | $0.5150000 |
| 2021-02-11 | $0.5318000 | $0.6400000 | $0.6771000 | $0.5170000 |
| 2021-02-12 | $0.6400000 | $0.7848000 | $0.8886000 | $0.6051000 |
| 2021-02-13 | $0.7848000 | $0.7663000 | $0.8498000 | $0.7330000 |
| 2021-02-14 | $0.7663000 | $0.7411000 | $0.8485000 | $0.6631000 |
| 2021-02-15 | $0.7411000 | $0.6818000 | $0.7490000 | $0.5500000 |
| 2021-02-16 | $0.6818000 | $0.6899000 | $0.7295000 | $0.6254000 |
| 2021-02-17 | $0.6899000 | $0.7922000 | $0.8380000 | $0.6850000 |
| 2021-02-18 | $0.7922000 | $0.7604000 | $0.8099000 | $0.7475000 |
| 2021-02-19 | $0.7604000 | $0.7186000 | $0.7687000 | $0.7100000 |
| 2021-02-20 | $0.7186000 | $0.7521000 | $0.7948000 | $0.7130000 |
| 2021-02-21 | $0.7521000 | $0.9595000 | $1.14 | $0.7376000 |
| 2021-02-22 | $0.9595000 | $0.8958000 | $1.02 | $0.7100000 |
| 2021-02-23 | $0.8958000 | $0.7381000 | $0.8999000 | $0.6422000 |
| 2021-02-24 | $0.7381000 | $0.8137000 | $0.8730000 | $0.6861000 |
| 2021-02-25 | $0.8137000 | $0.7146000 | $0.8400000 | $0.7057000 |
| 2021-02-26 | $0.7146000 | $0.7060000 | $0.7600000 | $0.6589000 |
| 2021-02-27 | $0.7060000 | $0.7264000 | $0.7600000 | $0.6920000 |
| 2021-02-28 | $0.7264000 | $0.6717000 | $0.7307000 | $0.5955000 |
| 2021-03-01 | $0.6717000 | $0.7373000 | $0.7700000 | $0.6533000 |
| 2021-03-02 | $0.7373000 | $0.6994000 | $0.7495000 | $0.6566000 |
| 2021-03-03 | $0.6994000 | $0.7100000 | $0.7400000 | $0.6829000 |
| 2021-03-04 | $0.7100000 | $0.6761000 | $0.7297000 | $0.6605000 |
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.6788000 | $0.7125000 | $0.6456000 |
| 2021-03-07 | $0.6788000 | $0.6820000 | $0.6943000 | $0.6665000 |
| 2021-03-08 | $0.6820000 | $0.7126000 | $0.7192000 | $0.6691000 |
| 2021-03-09 | $0.7126000 | $0.7090000 | $0.7190000 | $0.6901000 |
| 2021-03-10 | $0.7090000 | $0.6851000 | $0.7400000 | $0.6700000 |
| 2021-03-11 | $0.6851000 | $0.6411000 | $0.7025000 | $0.6400000 |
| 2021-03-12 | $0.6411000 | $0.5987000 | $0.6571000 | $0.5876000 |
| 2021-03-13 | $0.5987000 | $0.6285000 | $0.6459000 | $0.5769000 |
| 2021-03-14 | $0.6285000 | $0.5990000 | $0.6482000 | $0.5830000 |
| 2021-03-15 | $0.5990000 | $0.5792000 | $0.6250000 | $0.5719000 |
| 2021-03-16 | $0.5792000 | $0.5685000 | $0.6100000 | $0.5498000 |
| 2021-03-17 | $0.5685000 | $0.5976000 | $0.6116000 | $0.5551000 |
| 2021-03-18 | $0.5976000 | $0.5779000 | $0.6442000 | $0.5656000 |
| 2021-03-19 | $0.5779000 | $0.5800000 | $0.6060000 | $0.5641000 |
| 2021-03-20 | $0.5800000 | $0.6656000 | $0.6986000 | $0.5775000 |
| 2021-03-21 | $0.6656000 | $0.6418000 | $0.6998000 | $0.6056000 |
| 2021-03-22 | $0.6418000 | $0.5891000 | $0.6712000 | $0.5868000 |
| 2021-03-23 | $0.5891000 | $0.5809000 | $0.6178000 | $0.5701000 |
| 2021-03-24 | $0.5809000 | $0.5422000 | $0.6420000 | $0.5378000 |
| 2021-03-25 | $0.5422000 | $0.4902000 | $0.5578000 | $0.4900000 |
| 2021-03-26 | $0.4902000 | $0.5397000 | $0.5484000 | $0.4900000 |
| 2021-03-27 | $0.5397000 | $0.5279000 | $0.5687000 | $0.5229000 |
| 2021-03-28 | $0.5279000 | $0.5410000 | $0.5673000 | $0.5171000 |
| 2021-03-29 | $0.5410000 | $0.5779000 | $0.5980000 | $0.5310000 |
| 2021-03-30 | $0.5779000 | $0.6093000 | $0.6850000 | $0.5602000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.6214000 | $0.6313000 | $0.5775000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.6058000 | $0.6247000 | $0.5655000 |
| 2021-04-05 | $0.6058000 | $0.6268000 | $0.6655000 | $0.5981000 |
| 2021-04-06 | $0.6268000 | $0.6062000 | $0.6372000 | $0.5900000 |
| 2021-04-07 | $0.6062000 | $0.5643000 | $0.6231000 | $0.5500000 |
| 2021-04-08 | $0.5643000 | $0.5750000 | $0.6000000 | $0.5375000 |
| 2021-04-09 | $0.5750000 | $0.5676000 | $0.5959000 | $0.5629000 |
| 2021-04-10 | $0.5676000 | $0.5851000 | $0.6100000 | $0.5620000 |
| 2021-04-11 | $0.5851000 | $0.5856000 | $0.5961000 | $0.5696000 |
| 2021-04-12 | $0.5856000 | $0.5994000 | $0.6079000 | $0.5804000 |
| 2021-04-13 | $0.5994000 | $0.5996000 | $0.6199000 | $0.5801000 |
| 2021-04-14 | $0.5996000 | $0.5714000 | $0.6073000 | $0.5412000 |
| 2021-04-15 | $0.5714000 | $0.5831000 | $0.5900000 | $0.5482000 |
| 2021-04-16 | $0.5831000 | $0.5690000 | $0.5887000 | $0.5475000 |
| 2021-04-17 | $0.5690000 | $0.5778000 | $0.6059000 | $0.5651000 |
| 2021-04-18 | $0.5778000 | $0.5190000 | $0.5788000 | $0.4595000 |
| 2021-04-19 | $0.5190000 | $0.4983000 | $0.5520000 | $0.4706000 |
| 2021-04-20 | $0.4983000 | $0.4823000 | $0.5011000 | $0.4036000 |
| 2021-04-21 | $0.4823000 | $0.4535000 | $0.5217000 | $0.4413000 |
| 2021-04-22 | $0.4535000 | $0.4309000 | $0.4849000 | $0.4206000 |
| 2021-04-23 | $0.4309000 | $0.4153000 | $0.4329000 | $0.3600000 |
| 2021-04-24 | $0.4153000 | $0.3861000 | $0.4178000 | $0.3755000 |
| 2021-04-25 | $0.3861000 | $0.3797000 | $0.4068000 | $0.3557000 |
| 2021-04-26 | $0.3797000 | $0.4650000 | $0.4742000 | $0.3750000 |
| 2021-04-27 | $0.4650000 | $0.4918000 | $0.5100000 | $0.4489000 |
| 2021-04-28 | $0.4918000 | $0.5141000 | $0.5979000 | $0.4620000 |
| 2021-04-29 | $0.5141000 | $0.5269000 | $0.5757000 | $0.5000000 |
| 2021-04-30 | $0.5269000 | $0.5218000 | $0.5354000 | $0.5013000 |
| 2021-05-01 | $0.5218000 | $0.5160000 | $0.5367000 | $0.5111000 |
| 2021-05-02 | $0.5160000 | $0.5039000 | $0.5205000 | $0.4921000 |
| 2021-05-03 | $0.5039000 | $0.5111000 | $0.5280000 | $0.5025000 |
| 2021-05-04 | $0.5111000 | $0.4579000 | $0.5142000 | $0.4554000 |
| 2021-05-05 | $0.4579000 | $0.4757000 | $0.4839000 | $0.4569000 |
| 2021-05-06 | $0.4757000 | $0.4506000 | $0.4846000 | $0.4466000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4843000 | $0.4912000 | $0.4609000 |
| 2021-05-09 | $0.4843000 | $0.4638000 | $0.4848000 | $0.4481000 |
| 2021-05-10 | $0.4638000 | $0.4348000 | $0.4940000 | $0.4200000 |
| 2021-05-11 | $0.4348000 | $0.4585000 | $0.4780000 | $0.4145000 |
| 2021-05-12 | $0.4585000 | $0.4018000 | $0.4700000 | $0.3980000 |
| 2021-05-13 | $0.4018000 | $0.4178000 | $0.4270000 | $0.3797000 |
| 2021-05-14 | $0.4178000 | $0.4113000 | $0.4397000 | $0.4015000 |
| 2021-05-15 | $0.4113000 | $0.3878000 | $0.4269000 | $0.3822000 |
| 2021-05-16 | $0.3878000 | $0.3960000 | $0.4346000 | $0.3743000 |
| 2021-05-17 | $0.3960000 | $0.3774000 | $0.4032000 | $0.3548000 |
| 2021-05-18 | $0.3774000 | $0.3989000 | $0.4700000 | $0.3772000 |
| 2021-05-19 | $0.3989000 | $0.3090000 | $0.4040000 | $0.2802000 |
| 2021-05-20 | $0.3090000 | $0.3407000 | $0.3665000 | $0.2792000 |
| 2021-05-21 | $0.3407000 | $0.3366000 | $0.4291000 | $0.3158000 |
| 2021-05-22 | $0.3366000 | $0.3093000 | $0.3366000 | $0.2838000 |
| 2021-05-23 | $0.3093000 | $0.2245000 | $0.3093000 | $0.2021000 |
| 2021-05-24 | $0.2245000 | $0.2727000 | $0.2800000 | $0.2245000 |
| 2021-05-25 | $0.2727000 | $0.2749000 | $0.2915000 | $0.2431000 |
| 2021-05-26 | $0.2749000 | $0.3556000 | $0.3766000 | $0.2694000 |
| 2021-05-27 | $0.3556000 | $0.3462000 | $0.3700000 | $0.2955000 |
| 2021-05-28 | $0.3462000 | $0.2974000 | $0.3555000 | $0.2841000 |
| 2021-05-29 | $0.2974000 | $0.2784000 | $0.3077000 | $0.2660000 |
| 2021-05-30 | $0.2784000 | $0.2923000 | $0.3095000 | $0.2652000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3046000 | $0.3170000 | $0.2940000 |
| 2021-06-02 | $0.3046000 | $0.3204000 | $0.3440000 | $0.2957000 |
| 2021-06-03 | $0.3204000 | $0.3455000 | $0.3688000 | $0.3153000 |
| 2021-06-04 | $0.3455000 | $0.4563000 | $0.5189000 | $0.3150000 |
| 2021-06-05 | $0.4563000 | $0.3860000 | $0.4604000 | $0.3686000 |
| 2021-06-06 | $0.3860000 | $0.3651000 | $0.4063000 | $0.3585000 |
| 2021-06-07 | $0.3651000 | $0.3189000 | $0.3994000 | $0.3150000 |
| 2021-06-08 | $0.3189000 | $0.3615000 | $0.3750000 | $0.2857000 |
| 2021-06-09 | $0.3615000 | $0.3350000 | $0.3736000 | $0.3207000 |
| 2021-06-10 | $0.3350000 | $0.3018000 | $0.3580000 | $0.2999000 |
| 2021-06-11 | $0.3018000 | $0.2733000 | $0.3120000 | $0.2700000 |
| 2021-06-12 | $0.2733000 | $0.3107000 | $0.3386000 | $0.2558000 |
| 2021-06-13 | $0.3107000 | $0.3096000 | $0.3329000 | $0.2900000 |
| 2021-06-14 | $0.3096000 | $0.3127000 | $0.3287000 | $0.3031000 |
| 2021-06-15 | $0.3127000 | $0.3001000 | $0.3176000 | $0.2950000 |
| 2021-06-16 | $0.3001000 | $0.2779000 | $0.3006000 | $0.2756000 |
| 2021-06-17 | $0.2779000 | $0.3314000 | $0.3950000 | $0.2764000 |
| 2021-06-18 | $0.3314000 | $0.2925000 | $0.3352000 | $0.2854000 |
| 2021-06-19 | $0.2925000 | $0.2834000 | $0.3177000 | $0.2834000 |
| 2021-06-20 | $0.2834000 | $0.2805000 | $0.2880000 | $0.2620000 |
| 2021-06-21 | $0.2805000 | $0.2294000 | $0.2814000 | $0.2283000 |
| 2021-06-22 | $0.2294000 | $0.2147000 | $0.2499000 | $0.1988000 |
| 2021-06-23 | $0.2147000 | $0.2327000 | $0.2435000 | $0.2100000 |
| 2021-06-24 | $0.2327000 | $0.2304000 | $0.2391000 | $0.2202000 |
| 2021-06-25 | $0.2304000 | $0.2118000 | $0.2351000 | $0.2106000 |
| 2021-06-26 | $0.2118000 | $0.2227000 | $0.2718000 | $0.2022000 |
| 2021-06-27 | $0.2227000 | $0.2326000 | $0.2543000 | $0.2100000 |
| 2021-06-28 | $0.2326000 | $0.2323000 | $0.2458000 | $0.2281000 |
| 2021-06-29 | $0.2323000 | $0.2394000 | $0.2562000 | $0.2315000 |
| 2021-06-30 | $0.2394000 | $0.2339000 | $0.2439000 | $0.2256000 |
| 2021-07-01 | $0.2339000 | $0.2276000 | $0.2519000 | $0.2249000 |
| 2021-07-02 | $0.2276000 | $0.2360000 | $0.2417000 | $0.2249000 |
| 2021-07-03 | $0.2360000 | $0.2340000 | $0.2438000 | $0.2287000 |
| 2021-07-04 | $0.2340000 | $0.2449000 | $0.2566000 | $0.2301000 |
| 2021-07-05 | $0.2449000 | $0.2376000 | $0.2485000 | $0.2318000 |
| 2021-07-06 | $0.2376000 | $0.2607000 | $0.2649000 | $0.2337000 |
| 2021-07-07 | $0.2607000 | $0.2539000 | $0.2795000 | $0.2465000 |
| 2021-07-08 | $0.2539000 | $0.2398000 | $0.2561000 | $0.2354000 |
| 2021-07-09 | $0.2398000 | $0.2393000 | $0.2482000 | $0.2303000 |
| 2021-07-10 | $0.2393000 | $0.2316000 | $0.2421000 | $0.2301000 |
| 2021-07-11 | $0.2316000 | $0.2373000 | $0.2444000 | $0.2314000 |
| 2021-07-12 | $0.2373000 | $0.2306000 | $0.2423000 | $0.2270000 |
| 2021-07-13 | $0.2306000 | $0.2272000 | $0.2395000 | $0.2200000 |
| 2021-07-14 | $0.2272000 | $0.2229000 | $0.2282000 | $0.2100000 |
| 2021-07-15 | $0.2229000 | $0.2132000 | $0.2230000 | $0.2118000 |
| 2021-07-16 | $0.2132000 | $0.2054000 | $0.2231000 | $0.2051000 |
| 2021-07-17 | $0.2054000 | $0.2058000 | $0.2089000 | $0.2004000 |
| 2021-07-18 | $0.2058000 | $0.2034000 | $0.2126000 | $0.2010000 |
| 2021-07-19 | $0.2034000 | $0.1918000 | $0.2104000 | $0.1896000 |
| 2021-07-20 | $0.1918000 | $0.1769000 | $0.1934000 | $0.1735000 |
| 2021-07-21 | $0.1769000 | $0.1910000 | $0.1981000 | $0.1737000 |
| 2021-07-22 | $0.1910000 | $0.1919000 | $0.1993000 | $0.1843000 |
| 2021-07-23 | $0.1919000 | $0.1949000 | $0.1989000 | $0.1862000 |
| 2021-07-24 | $0.1949000 | $0.2013000 | $0.2092000 | $0.1927000 |
| 2021-07-25 | $0.2013000 | $0.2052000 | $0.2091000 | $0.1956000 |
| 2021-07-26 | $0.2052000 | $0.2023000 | $0.2218000 | $0.2010000 |
| 2021-07-27 | $0.2023000 | $0.2084000 | $0.2135000 | $0.1957000 |
| 2021-07-28 | $0.2084000 | $0.2093000 | $0.2198000 | $0.2056000 |
| 2021-07-29 | $0.2093000 | $0.2118000 | $0.2147000 | $0.2067000 |
| 2021-07-30 | $0.2118000 | $0.2213000 | $0.2226000 | $0.2084000 |
| 2021-07-31 | $0.2213000 | $0.2332000 | $0.2384000 | $0.2138000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2209000 | $0.2228000 | $0.2085000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2414000 | $0.2531000 | $0.2291000 |
| 2021-08-07 | $0.2414000 | $0.2552000 | $0.2623000 | $0.2407000 |
| 2021-08-08 | $0.2552000 | $0.2576000 | $0.2675000 | $0.2310000 |
| 2021-08-09 | $0.2576000 | $0.2773000 | $0.3286000 | $0.2423000 |
| 2021-08-10 | $0.2773000 | $0.2718000 | $0.3200000 | $0.2602000 |
| 2021-08-11 | $0.2718000 | $0.2726000 | $0.2916000 | $0.2691000 |
| 2021-08-12 | $0.2683000 | $0.2623000 | $0.2698000 | $0.2578000 |
| 2021-08-13 | $0.2623000 | $0.2964000 | $0.3239000 | $0.2610000 |
| 2021-08-14 | $0.2964000 | $0.2886000 | $0.3047000 | $0.2809000 |
| 2021-08-15 | $0.2886000 | $0.3069000 | $0.3088000 | $0.2848000 |
| 2021-08-16 | $0.3069000 | $0.2854000 | $0.3097000 | $0.2822000 |
| 2021-08-17 | $0.2854000 | $0.2703000 | $0.3054000 | $0.2678000 |
| 2021-08-18 | $0.2703000 | $0.2822000 | $0.2965000 | $0.2651000 |
| 2021-08-19 | $0.2822000 | $0.2904000 | $0.2908000 | $0.2657000 |
| 2021-08-20 | $0.2904000 | $0.3128000 | $0.3358000 | $0.2868000 |
| 2021-08-21 | $0.3128000 | $0.3069000 | $0.3166000 | $0.2986000 |
| 2021-08-22 | $0.3069000 | $0.3167000 | $0.3219000 | $0.2916000 |
| 2021-08-23 | $0.3167000 | $0.3274000 | $0.3396000 | $0.3156000 |
| 2021-08-24 | $0.3274000 | $0.3002000 | $0.3289000 | $0.2936000 |
| 2021-08-25 | $0.3002000 | $0.3076000 | $0.3119000 | $0.2893000 |
| 2021-08-26 | $0.3076000 | $0.2850000 | $0.3134000 | $0.2832000 |
| 2021-08-27 | $0.2850000 | $0.3096000 | $0.3185000 | $0.2801000 |
| 2021-08-28 | $0.3096000 | $0.3016000 | $0.3106000 | $0.2999000 |
| 2021-08-29 | $0.3016000 | $0.3117000 | $0.3300000 | $0.2967000 |
| 2021-08-30 | $0.3117000 | $0.3270000 | $0.3692000 | $0.3102000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3261000 | $0.3424000 | $0.3239000 |
| 2021-09-03 | $0.3261000 | $0.3328000 | $0.3396000 | $0.3193000 |
| 2021-09-04 | $0.3328000 | $0.3362000 | $0.3373000 | $0.3238000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.3497000 | $0.4879000 | $0.3050000 |
| 2021-09-08 | $0.3497000 | $0.3334000 | $0.3709000 | $0.3124000 |
| 2021-09-09 | $0.3334000 | $0.3350000 | $0.3579000 | $0.3230000 |
| 2021-09-10 | $0.3350000 | $0.3073000 | $0.3597000 | $0.3007000 |
| 2021-09-11 | $0.3073000 | $0.3169000 | $0.3245000 | $0.3038000 |
| 2021-09-12 | $0.3169000 | $0.3240000 | $0.3410000 | $0.3045000 |
| 2021-09-13 | $0.3240000 | $0.3125000 | $0.3269000 | $0.2956000 |
| 2021-09-14 | $0.3125000 | $0.3142000 | $0.3245000 | $0.3074000 |
| 2021-09-15 | $0.3142000 | $0.3410000 | $0.3484000 | $0.3130000 |
| 2021-09-16 | $0.3410000 | $0.3282000 | $0.3832000 | $0.3220000 |
| 2021-09-17 | $0.3282000 | $0.3238000 | $0.3515000 | $0.3200000 |
| 2021-09-18 | $0.3238000 | $0.3319000 | $0.3499000 | $0.3187000 |
| 2021-09-19 | $0.3319000 | $0.3248000 | $0.3398000 | $0.3214000 |
| 2021-09-20 | $0.3248000 | $0.2739000 | $0.3256000 | $0.2701000 |
| 2021-09-21 | $0.2739000 | $0.2569000 | $0.2986000 | $0.2500000 |
| 2021-09-22 | $0.2569000 | $0.2909000 | $0.2955000 | $0.2563000 |
| 2021-09-23 | $0.2909000 | $0.2959000 | $0.3043000 | $0.2855000 |
| 2021-09-24 | $0.2959000 | $0.2778000 | $0.3014000 | $0.2551000 |
| 2021-09-25 | $0.2778000 | $0.2926000 | $0.3273000 | $0.2691000 |
| 2021-09-26 | $0.2926000 | $0.2745000 | $0.2954000 | $0.2560000 |
| 2021-09-27 | $0.2745000 | $0.2606000 | $0.2901000 | $0.2606000 |
| 2021-09-28 | $0.2606000 | $0.2589000 | $0.2887000 | $0.2576000 |
| 2021-09-29 | $0.2589000 | $0.2606000 | $0.2791000 | $0.2570000 |
| 2021-09-30 | $0.2606000 | $0.2724000 | $0.2754000 | $0.2600000 |
| 2021-10-01 | $0.2724000 | $0.2928000 | $0.2936000 | $0.2699000 |
| 2021-10-02 | $0.2928000 | $0.3034000 | $0.3087000 | $0.2850000 |
| 2021-10-03 | $0.3034000 | $0.3005000 | $0.3084000 | $0.2908000 |
| 2021-10-04 | $0.3005000 | $0.3068000 | $0.3087000 | $0.2868000 |
| 2021-10-05 | $0.3068000 | $0.3182000 | $0.3236000 | $0.3049000 |
| 2021-10-06 | $0.3182000 | $0.3144000 | $0.3356000 | $0.3118000 |
| 2021-10-07 | $0.3144000 | $0.3086000 | $0.3336000 | $0.3040000 |
| 2021-10-08 | $0.3086000 | $0.3091000 | $0.3247000 | $0.3039000 |
| 2021-10-09 | $0.3091000 | $0.3178000 | $0.3336000 | $0.3050000 |
| 2021-10-10 | $0.3178000 | $0.2887000 | $0.3186000 | $0.2868000 |
| 2021-10-11 | $0.2887000 | $0.2961000 | $0.3050000 | $0.2770000 |
| 2021-10-12 | $0.2961000 | $0.2863000 | $0.3079000 | $0.2827000 |
| 2021-10-13 | $0.2863000 | $0.2907000 | $0.3076000 | $0.2800000 |
| 2021-10-14 | $0.2907000 | $0.2945000 | $0.2986000 | $0.2893000 |
| 2021-10-15 | $0.2945000 | $1.41 | $1.80 | $0.2884000 |
| 2021-10-16 | $1.41 | $1.57 | $2.35 | $1.34 |
| 2021-10-17 | $1.57 | $1.48 | $1.82 | $1.38 |
| 2021-10-18 | $1.48 | $1.32 | $1.50 | $1.25 |
| 2021-10-19 | $1.32 | $1.22 | $1.41 | $1.19 |
| 2021-10-20 | $1.22 | $1.19 | $1.24 | $1.09 |
| 2021-10-21 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-10-22 | $1.15 | $1.12 | $1.18 | $1.08 |
| 2021-10-23 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2021-10-24 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-10-25 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2021-10-26 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-27 | $1.11 | $0.9330000 | $1.14 | $0.8991000 |
| 2021-10-28 | $0.9330000 | $0.9585000 | $0.9600000 | $0.8817000 |
| 2021-10-29 | $0.9585000 | $0.9409000 | $0.9761000 | $0.9262000 |
| 2021-10-30 | $0.9409000 | $0.9834000 | $1.22 | $0.9344000 |
| 2021-10-31 | $0.9834000 | $0.9353000 | $1.04 | $0.8850000 |
| 2021-11-01 | $0.9353000 | $0.9087000 | $0.9362000 | $0.8631000 |
| 2021-11-02 | $0.9087000 | $0.9342000 | $0.9498000 | $0.8887000 |
| 2021-11-03 | $0.9342000 | $0.9122000 | $0.9399000 | $0.8802000 |
| 2021-11-04 | $0.9122000 | $0.9463000 | $0.9694000 | $0.8998000 |
| 2021-11-05 | $0.9463000 | $0.9168000 | $0.9488000 | $0.9065000 |
| 2021-11-06 | $0.9168000 | $0.9311000 | $0.9489000 | $0.8931000 |
| 2021-11-07 | $0.9311000 | $0.9202000 | $0.9354000 | $0.9073000 |
| 2021-11-08 | $0.9202000 | $0.9165000 | $0.9224000 | $0.9001000 |
| 2021-11-09 | $0.9165000 | $0.8965000 | $0.9188000 | $0.8944000 |
| 2021-11-10 | $0.8965000 | $0.8544000 | $0.9226000 | $0.8053000 |
| 2021-11-11 | $0.8544000 | $0.8707000 | $0.8848000 | $0.8350000 |
| 2021-11-12 | $0.8707000 | $0.8571000 | $0.8744000 | $0.8333000 |
| 2021-11-13 | $0.8571000 | $1.12 | $1.35 | $0.8512000 |
| 2021-11-14 | $1.12 | $1.04 | $1.27 | $1.01 |
| 2021-11-15 | $1.04 | $0.9602000 | $1.06 | $0.9500000 |
| 2021-11-16 | $0.9602000 | $0.8816000 | $0.9602000 | $0.8202000 |
| 2021-11-17 | $0.8816000 | $0.8961000 | $0.9276000 | $0.8300000 |
| 2021-11-18 | $0.8961000 | $0.8093000 | $0.9222000 | $0.7860000 |
| 2021-11-19 | $0.8093000 | $0.8468000 | $0.8650000 | $0.7847000 |
| 2021-11-20 | $0.8468000 | $0.8990000 | $0.9645000 | $0.8379000 |
| 2021-11-21 | $0.8990000 | $0.8904000 | $0.9546000 | $0.8869000 |
| 2021-11-22 | $0.8904000 | $0.8361000 | $0.8949000 | $0.8213000 |
| 2021-11-23 | $0.8361000 | $0.8483000 | $0.8590000 | $0.8145000 |
| 2021-11-24 | $0.8483000 | $0.8224000 | $0.8486000 | $0.7967000 |
| 2021-11-25 | $0.8224000 | $0.8326000 | $0.8478000 | $0.8096000 |
| 2021-11-26 | $0.8326000 | $0.7916000 | $0.8922000 | $0.7512000 |
| 2021-11-27 | $0.7916000 | $0.9931000 | $1.30 | $0.7875000 |
| 2021-11-28 | $0.9931000 | $0.9294000 | $1.19 | $0.8668000 |
| 2021-11-29 | $0.9294000 | $0.9260000 | $0.9795000 | $0.8965000 |
| 2021-11-30 | $0.9260000 | $0.9073000 | $0.9400000 | $0.8600000 |
| 2021-12-01 | $0.9073000 | $0.9495000 | $1.00 | $0.8961000 |
| 2021-12-02 | $0.9495000 | $0.8884000 | $0.9498000 | $0.8685000 |
| 2021-12-03 | $0.8884000 | $0.8481000 | $0.9053000 | $0.8026000 |
| 2021-12-04 | $0.8481000 | $0.7977000 | $0.8811000 | $0.7077000 |
| 2021-12-05 | $0.7977000 | $0.7663000 | $0.8098000 | $0.7318000 |
| 2021-12-06 | $0.7663000 | $0.7812000 | $0.7969000 | $0.7003000 |
| 2021-12-07 | $0.7812000 | $0.7967000 | $0.8148000 | $0.7721000 |
| 2021-12-08 | $0.7967000 | $0.8058000 | $0.8200000 | $0.7468000 |
| 2021-12-09 | $0.8058000 | $0.7472000 | $0.8074000 | $0.7372000 |
| 2021-12-10 | $0.7472000 | $0.7297000 | $0.7621000 | $0.7211000 |
| 2021-12-11 | $0.7297000 | $0.7501000 | $0.7600000 | $0.7245000 |
| 2021-12-12 | $0.7501000 | $0.7540000 | $0.7745000 | $0.7300000 |
| 2021-12-13 | $0.7540000 | $0.7500000 | $0.8186000 | $0.7087000 |
| 2021-12-14 | $0.7500000 | $0.7315000 | $0.7600000 | $0.7031000 |
| 2021-12-15 | $0.7315000 | $0.7423000 | $0.7483000 | $0.6815000 |
| 2021-12-16 | $0.7423000 | $0.7248000 | $0.7508000 | $0.7189000 |
| 2021-12-17 | $0.7248000 | $0.7079000 | $0.7381000 | $0.6917000 |
| 2021-12-18 | $0.7079000 | $0.7212000 | $0.7275000 | $0.7023000 |
| 2021-12-19 | $0.7212000 | $0.7327000 | $0.7732000 | $0.7212000 |
| 2021-12-20 | $0.7327000 | $0.7173000 | $0.7465000 | $0.6949000 |
| 2021-12-21 | $0.7173000 | $0.7396000 | $0.7415000 | $0.7067000 |
| 2021-12-22 | $0.7396000 | $0.7415000 | $0.7598000 | $0.7297000 |
| 2021-12-23 | $0.7415000 | $0.8002000 | $0.8014000 | $0.7324000 |
| 2021-12-24 | $0.8002000 | $0.7827000 | $0.8191000 | $0.7719000 |
| 2021-12-25 | $0.7827000 | $0.8236000 | $0.8384000 | $0.7762000 |
| 2021-12-26 | $0.8236000 | $0.8241000 | $0.8306000 | $0.7910000 |
| 2021-12-27 | $0.8241000 | $0.8159000 | $0.8420000 | $0.8133000 |
| 2021-12-28 | $0.8159000 | $0.7410000 | $0.8159000 | $0.7349000 |
| 2021-12-29 | $0.7410000 | $0.7366000 | $0.7708000 | $0.7240000 |
| 2021-12-30 | $0.7366000 | $0.7570000 | $0.7675000 | $0.7219000 |
| 2021-12-31 | $0.7570000 | $0.7389000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7547000 | $0.7600000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7715000 | $0.8030000 | $0.7488000 |
| 2022-01-03 | $0.7715000 | $0.7474000 | $0.7766000 | $0.7317000 |
| 2022-01-04 | $0.7474000 | $0.7347000 | $0.7563000 | $0.7194000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6768000 | $0.6921000 | $0.6482000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6184000 | $0.6591000 | $0.5950000 |
| 2022-01-09 | $0.6184000 | $0.6306000 | $0.6419000 | $0.6109000 |
| 2022-01-10 | $0.6306000 | $0.5947000 | $0.6352000 | $0.5614000 |
| 2022-01-11 | $0.5947000 | $0.6156000 | $0.6227000 | $0.5756000 |
| 2022-01-12 | $0.6156000 | $0.6818000 | $0.6967000 | $0.6156000 |
| 2022-01-13 | $0.6818000 | $0.6428000 | $0.6830000 | $0.6366000 |
| 2022-01-14 | $0.6428000 | $0.6435000 | $0.6478000 | $0.6203000 |
| 2022-01-15 | $0.6435000 | $0.6433000 | $0.6508000 | $0.6339000 |
| 2022-01-16 | $0.6433000 | $0.6434000 | $0.6448000 | $0.6272000 |
| 2022-01-17 | $0.6434000 | $0.6163000 | $0.6436000 | $0.6071000 |
| 2022-01-18 | $0.6163000 | $0.6055000 | $0.6211000 | $0.5895000 |
| 2022-01-19 | $0.6055000 | $0.5833000 | $0.6072000 | $0.5756000 |
| 2022-01-20 | $0.5833000 | $0.5671000 | $0.6092000 | $0.5621000 |
| 2022-01-21 | $0.5671000 | $0.5005000 | $0.5740000 | $0.4891000 |
| 2022-01-22 | $0.5005000 | $0.4586000 | $0.5191000 | $0.4118000 |
| 2022-01-23 | $0.4586000 | $0.4674000 | $0.4864000 | $0.4306000 |
| 2022-01-24 | $0.4674000 | $0.4465000 | $0.4674000 | $0.4002000 |
| 2022-01-25 | $0.4465000 | $0.4407000 | $0.4465000 | $0.4152000 |
| 2022-01-26 | $0.4407000 | $0.4459000 | $0.4804000 | $0.4304000 |
| 2022-01-27 | $0.4459000 | $0.4511000 | $0.4588000 | $0.4268000 |
| 2022-01-28 | $0.4511000 | $0.4788000 | $0.4821000 | $0.4406000 |
| 2022-01-29 | $0.4788000 | $0.5117000 | $0.5439000 | $0.4770000 |
| 2022-01-30 | $0.5117000 | $0.4920000 | $0.5191000 | $0.4848000 |
| 2022-01-31 | $0.4920000 | $0.4956000 | $0.4969000 | $0.4632000 |
| 2022-02-01 | $0.4956000 | $0.4934000 | $0.5020000 | $0.4855000 |
| 2022-02-02 | $0.4934000 | $0.4819000 | $0.5029000 | $0.4734000 |
| 2022-02-03 | $0.4819000 | $0.4916000 | $0.4924000 | $0.4674000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5477000 | $0.5591000 | $0.5177000 |
| 2022-02-06 | $0.5477000 | $0.5576000 | $0.5635000 | $0.5338000 |
| 2022-02-07 | $0.5576000 | $0.5653000 | $0.5700000 | $0.5438000 |
| 2022-02-08 | $0.5653000 | $0.5456000 | $0.5898000 | $0.5193000 |
| 2022-02-09 | $0.5456000 | $0.5884000 | $0.6043000 | $0.5269000 |
| 2022-02-10 | $0.5884000 | $0.5833000 | $0.6300000 | $0.5598000 |
| 2022-02-11 | $0.5833000 | $0.5336000 | $0.5833000 | $0.5162000 |
| 2022-02-12 | $0.5336000 | $0.5176000 | $0.5369000 | $0.4990000 |
| 2022-02-13 | $0.5176000 | $0.5181000 | $0.5278000 | $0.4995000 |
| 2022-02-14 | $0.5181000 | $0.5152000 | $0.5296000 | $0.4961000 |
| 2022-02-15 | $0.5152000 | $0.5456000 | $0.5460000 | $0.5141000 |
| 2022-02-16 | $0.5456000 | $0.5448000 | $0.5592000 | $0.5287000 |
| 2022-02-17 | $0.5448000 | $0.4946000 | $0.5569000 | $0.4826000 |
| 2022-02-18 | $0.4946000 | $0.4842000 | $0.5225000 | $0.4425000 |
| 2022-02-19 | $0.4842000 | $0.4664000 | $0.5165000 | $0.4510000 |
| 2022-02-20 | $0.4664000 | $0.4437000 | $0.4735000 | $0.4370000 |
| 2022-02-21 | $0.4437000 | $0.4095000 | $0.4765000 | $0.4061000 |
| 2022-02-22 | $0.4095000 | $0.4201000 | $0.4217000 | $0.3931000 |
| 2022-02-23 | $0.4201000 | $0.5023000 | $0.5400000 | $0.4072000 |
| 2022-02-24 | $0.5023000 | $0.4644000 | $0.5085000 | $0.4125000 |
| 2022-02-25 | $0.4644000 | $0.4740000 | $0.4829000 | $0.4281000 |
| 2022-02-26 | $0.4740000 | $0.4701000 | $0.4851000 | $0.4562000 |
| 2022-02-27 | $0.4701000 | $0.5322000 | $0.6132000 | $0.4511000 |
| 2022-02-28 | $0.5322000 | $0.5749000 | $0.6185000 | $0.5036000 |
| 2022-03-01 | $0.5749000 | $0.5892000 | $0.6300000 | $0.5598000 |
| 2022-03-02 | $0.5892000 | $0.6113000 | $0.7470000 | $0.5751000 |
| 2022-03-03 | $0.6113000 | $0.5602000 | $0.6186000 | $0.5367000 |
| 2022-03-04 | $0.5602000 | $0.5035000 | $0.5805000 | $0.5003000 |
| 2022-03-05 | $0.5035000 | $0.5133000 | $0.5506000 | $0.5035000 |
| 2022-03-06 | $0.5133000 | $0.4824000 | $0.5179000 | $0.4801000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4630000 | $0.4896000 | $0.4542000 |
| 2022-03-09 | $0.4630000 | $0.4718000 | $0.4800000 | $0.4553000 |
| 2022-03-10 | $0.4718000 | $0.4461000 | $0.4832000 | $0.4369000 |
| 2022-03-11 | $0.4461000 | $0.4330000 | $0.4511000 | $0.4222000 |
| 2022-03-12 | $0.4330000 | $0.4302000 | $0.4420000 | $0.4265000 |
| 2022-03-13 | $0.4302000 | $0.4154000 | $0.4304000 | $0.4143000 |
| 2022-03-14 | $0.4154000 | $0.4268000 | $0.4802000 | $0.4100000 |
| 2022-03-15 | $0.4268000 | $0.4130000 | $0.4281000 | $0.4029000 |
| 2022-03-16 | $0.4130000 | $0.4230000 | $0.4286000 | $0.4052000 |
| 2022-03-17 | $0.4230000 | $0.4233000 | $0.4375000 | $0.4170000 |
| 2022-03-18 | $0.4233000 | $0.4302000 | $0.4353000 | $0.4208000 |
| 2022-03-19 | $0.4302000 | $0.4338000 | $0.4363000 | $0.4258000 |
| 2022-03-20 | $0.4338000 | $0.4252000 | $0.4345000 | $0.4205000 |
| 2022-03-21 | $0.4252000 | $0.4213000 | $0.4387000 | $0.4175000 |
| 2022-03-22 | $0.4213000 | $0.4263000 | $0.4367000 | $0.4183000 |
| 2022-03-23 | $0.4263000 | $0.4325000 | $0.4358000 | $0.4240000 |
| 2022-03-24 | $0.4325000 | $0.4432000 | $0.4575000 | $0.4310000 |
| 2022-03-25 | $0.4432000 | $0.4375000 | $0.4591000 | $0.4352000 |
| 2022-03-26 | $0.4375000 | $0.4405000 | $0.4481000 | $0.4316000 |
| 2022-03-27 | $0.4405000 | $0.4569000 | $0.4600000 | $0.4400000 |
| 2022-03-28 | $0.4569000 | $0.4549000 | $0.4678000 | $0.4517000 |
| 2022-03-29 | $0.4549000 | $0.4541000 | $0.4700000 | $0.4421000 |
| 2022-03-30 | $0.4541000 | $0.4638000 | $0.4700000 | $0.4428000 |
| 2022-03-31 | $0.4638000 | $0.4492000 | $0.4700000 | $0.4436000 |
| 2022-04-01 | $0.4492000 | $0.4590000 | $0.4684000 | $0.4442000 |
| 2022-04-02 | $0.4590000 | $0.4653000 | $0.4766000 | $0.4572000 |
| 2022-04-03 | $0.4653000 | $0.4782000 | $0.5052000 | $0.4521000 |
| 2022-04-04 | $0.4782000 | $0.4627000 | $0.4900000 | $0.4487000 |
| 2022-04-05 | $0.4627000 | $0.4607000 | $0.4799000 | $0.4532000 |
| 2022-04-06 | $0.4607000 | $0.4127000 | $0.4616000 | $0.4064000 |
| 2022-04-07 | $0.4127000 | $0.4165000 | $0.4298000 | $0.4089000 |
| 2022-04-08 | $0.4165000 | $0.4054000 | $0.4318000 | $0.4004000 |
| 2022-04-09 | $0.4054000 | $0.4118000 | $0.4151000 | $0.3933000 |
| 2022-04-10 | $0.4118000 | $0.4017000 | $0.4182000 | $0.3946000 |
| 2022-04-11 | $0.4017000 | $0.3738000 | $0.4078000 | $0.3712000 |
| 2022-04-12 | $0.3738000 | $0.3770000 | $0.3878000 | $0.3650000 |
| 2022-04-13 | $0.3770000 | $0.3936000 | $0.3951000 | $0.3717000 |
| 2022-04-14 | $0.3936000 | $0.3776000 | $0.3958000 | $0.3668000 |
| 2022-04-15 | $0.3776000 | $0.3794000 | $0.3884000 | $0.3760000 |
| 2022-04-16 | $0.3794000 | $0.3805000 | $0.3899000 | $0.3754000 |
| 2022-04-17 | $0.3805000 | $0.3764000 | $0.3861000 | $0.3742000 |
| 2022-04-18 | $0.3764000 | $0.3773000 | $0.3806000 | $0.3588000 |
| 2022-04-19 | $0.3773000 | $0.3797000 | $0.3830000 | $0.3644000 |
| 2022-04-20 | $0.3797000 | $0.3773000 | $0.3837000 | $0.3740000 |
| 2022-04-21 | $0.3773000 | $0.3596000 | $0.3824000 | $0.3582000 |
| 2022-04-22 | $0.3596000 | $0.3640000 | $0.3713000 | $0.3540000 |
| 2022-04-23 | $0.3640000 | $0.3789000 | $0.4688000 | $0.3510000 |
| 2022-04-24 | $0.3789000 | $0.3621000 | $0.4130000 | $0.3577000 |
| 2022-04-25 | $0.3621000 | $0.3549000 | $0.3623000 | $0.3351000 |
| 2022-04-26 | $0.3549000 | $0.3301000 | $0.3694000 | $0.3301000 |
| 2022-04-27 | $0.3301000 | $0.3336000 | $0.3450000 | $0.3228000 |
| 2022-04-28 | $0.3336000 | $0.3707000 | $0.4451000 | $0.3278000 |
| 2022-04-29 | $0.3707000 | $0.3492000 | $0.3937000 | $0.3443000 |
| 2022-04-30 | $0.3492000 | $0.3270000 | $0.3630000 | $0.3261000 |
| 2022-05-01 | $0.3270000 | $0.3238000 | $0.3445000 | $0.3120000 |
| 2022-05-02 | $0.3238000 | $0.3199000 | $0.3467000 | $0.3099000 |
| 2022-05-03 | $0.3199000 | $0.3037000 | $0.3281000 | $0.2993000 |
| 2022-05-04 | $0.3037000 | $0.3201000 | $0.3224000 | $0.3034000 |
| 2022-05-05 | $0.3201000 | $0.2855000 | $0.3584000 | $0.2807000 |
| 2022-05-06 | $0.2855000 | $0.2958000 | $0.3262000 | $0.2784000 |
| 2022-05-07 | $0.2958000 | $0.2784000 | $0.3040000 | $0.2763000 |
| 2022-05-08 | $0.2784000 | $0.2676000 | $0.2867000 | $0.2611000 |
| 2022-05-09 | $0.2676000 | $0.2267000 | $0.2768000 | $0.2255000 |
| 2022-05-10 | $0.2267000 | $0.2296000 | $0.2557000 | $0.2158000 |
| 2022-05-11 | $0.2296000 | $0.1629000 | $0.2360000 | $0.1509000 |
| 2022-05-12 | $0.1629000 | $0.1460000 | $0.1879000 | $0.1121000 |
| 2022-05-13 | $0.1460000 | $0.1551000 | $0.1787000 | $0.1370000 |
| 2022-05-14 | $0.1551000 | $0.1634000 | $0.1875000 | $0.1550000 |
| 2022-05-15 | $0.1634000 | $0.1744000 | $0.1831000 | $0.1593000 |
| 2022-05-16 | $0.1744000 | $0.1900000 | $0.1959000 | $0.1588000 |
| 2022-05-17 | $0.1900000 | $0.1775000 | $0.1942000 | $0.1635000 |
| 2022-05-18 | $0.1775000 | $0.1602000 | $0.1836000 | $0.1591000 |
| 2022-05-19 | $0.1602000 | $0.1800000 | $0.2100000 | $0.1592000 |
| 2022-05-20 | $0.1800000 | $0.1710000 | $0.1835000 | $0.1639000 |
| 2022-05-21 | $0.1710000 | $0.1729000 | $0.1750000 | $0.1679000 |
| 2022-05-22 | $0.1729000 | $0.1769000 | $0.1798000 | $0.1713000 |
| 2022-05-23 | $0.1769000 | $0.1716000 | $0.2151000 | $0.1702000 |
| 2022-05-24 | $0.1716000 | $0.1673000 | $0.1761000 | $0.1529000 |
| 2022-05-25 | $0.1673000 | $0.1684000 | $0.1725000 | $0.1636000 |
| 2022-05-26 | $0.1684000 | $0.1559000 | $0.1766000 | $0.1541000 |
| 2022-05-27 | $0.1559000 | $0.1535000 | $0.1592000 | $0.1527000 |
| 2022-05-28 | $0.1535000 | $0.1578000 | $0.1638000 | $0.1530000 |
| 2022-05-29 | $0.1578000 | $0.1622000 | $0.1625000 | $0.1553000 |
| 2022-05-30 | $0.1622000 | $0.1705000 | $0.1709000 | $0.1595000 |
| 2022-05-31 | $0.1705000 | $0.1691000 | $0.1800000 | $0.1620000 |
| 2022-06-01 | $0.1691000 | $0.3094000 | $0.3928000 | $0.1691000 |
| 2022-06-02 | $0.3094000 | $0.2667000 | $0.3185000 | $0.2358000 |
| 2022-06-03 | $0.2667000 | $0.2831000 | $0.3366000 | $0.2500000 |
| 2022-06-04 | $0.2831000 | $0.2759000 | $0.3000000 | $0.2567000 |
| 2022-06-05 | $0.2759000 | $0.2577000 | $0.2800000 | $0.2468000 |
| 2022-06-06 | $0.2577000 | $0.2436000 | $0.2577000 | $0.2360000 |
| 2022-06-07 | $0.2436000 | $0.2249000 | $0.2453000 | $0.2081000 |
| 2022-06-08 | $0.2249000 | $0.2212000 | $0.2513000 | $0.2108000 |
| 2022-06-09 | $0.2212000 | $0.2141000 | $0.2264000 | $0.2104000 |
| 2022-06-10 | $0.2141000 | $0.2153000 | $0.2427000 | $0.1952000 |
| 2022-06-11 | $0.2153000 | $0.1926000 | $0.2209000 | $0.1780000 |
| 2022-06-12 | $0.1926000 | $0.1732000 | $0.2020000 | $0.1685000 |
| 2022-06-13 | $0.1732000 | $0.1469000 | $0.1833000 | $0.1424000 |
| 2022-06-14 | $0.1469000 | $0.1595000 | $0.1804000 | $0.1418000 |
| 2022-06-15 | $0.1595000 | $0.1655000 | $0.1700000 | $0.1426000 |
| 2022-06-16 | $0.1655000 | $0.1560000 | $0.1900000 | $0.1525000 |
| 2022-06-17 | $0.1560000 | $0.1627000 | $0.1682000 | $0.1518000 |
| 2022-06-18 | $0.1627000 | $0.1551000 | $0.1651000 | $0.1388000 |
| 2022-06-19 | $0.1551000 | $0.1624000 | $0.1650000 | $0.1438000 |
| 2022-06-20 | $0.1624000 | $0.1609000 | $0.1655000 | $0.1541000 |
| 2022-06-21 | $0.1609000 | $0.1710000 | $0.1843000 | $0.1586000 |
| 2022-06-22 | $0.1710000 | $0.1700000 | $0.1996000 | $0.1610000 |
| 2022-06-23 | $0.1700000 | $0.1665000 | $0.1768000 | $0.1585000 |
| 2022-06-24 | $0.1665000 | $0.1795000 | $0.1847000 | $0.1595000 |
| 2022-06-25 | $0.1795000 | $0.1800000 | $0.1973000 | $0.1721000 |
| 2022-06-26 | $0.1800000 | $0.1820000 | $0.1996000 | $0.1768000 |
| 2022-06-27 | $0.1820000 | $0.1870000 | $0.2242000 | $0.1677000 |
| 2022-06-28 | $0.1870000 | $0.1791000 | $0.1935000 | $0.1745000 |
| 2022-06-29 | $0.1791000 | $0.1678000 | $0.1809000 | $0.1662000 |
| 2022-06-30 | $0.1678000 | $0.1655000 | $0.1746000 | $0.1580000 |
| 2022-07-01 | $0.1655000 | $0.1644000 | $0.1730000 | $0.1618000 |
| 2022-07-02 | $0.1644000 | $0.1654000 | $0.1667000 | $0.1603000 |
| 2022-07-03 | $0.1654000 | $0.1651000 | $0.1706000 | $0.1605000 |
| 2022-07-04 | $0.1651000 | $0.1698000 | $0.1707000 | $0.1623000 |
| 2022-07-05 | $0.1698000 | $0.1677000 | $0.1724000 | $0.1581000 |
| 2022-07-06 | $0.1677000 | $0.1644000 | $0.1685000 | $0.1611000 |
| 2022-07-07 | $0.1644000 | $0.1712000 | $0.1730000 | $0.1632000 |
| 2022-07-08 | $0.1712000 | $0.1783000 | $0.1850000 | $0.1686000 |
| 2022-07-09 | $0.1783000 | $0.1792000 | $0.2000000 | $0.1729000 |
| 2022-07-10 | $0.1792000 | $0.1711000 | $0.1821000 | $0.1697000 |
| 2022-07-11 | $0.1711000 | $0.1679000 | $0.1805000 | $0.1652000 |
| 2022-07-12 | $0.1679000 | $0.1616000 | $0.1681000 | $0.1602000 |
| 2022-07-13 | $0.1616000 | $0.1653000 | $0.1674000 | $0.1570000 |
| 2022-07-14 | $0.1653000 | $0.1669000 | $0.1682000 | $0.1586000 |
| 2022-07-15 | $0.1669000 | $0.1698000 | $0.1728000 | $0.1644000 |
| 2022-07-16 | $0.1698000 | $0.1725000 | $0.1779000 | $0.1641000 |
| 2022-07-17 | $0.1725000 | $0.1686000 | $0.1769000 | $0.1667000 |
| 2022-07-18 | $0.1686000 | $0.1809000 | $0.1827000 | $0.1678000 |
| 2022-07-19 | $0.1809000 | $0.1861000 | $0.2045000 | $0.1783000 |
| 2022-07-20 | $0.1861000 | $0.1933000 | $0.2595000 | $0.1857000 |
| 2022-07-21 | $0.1933000 | $0.1884000 | $0.1979000 | $0.1815000 |
| 2022-07-22 | $0.1884000 | $0.1861000 | $0.1949000 | $0.1834000 |
| 2022-07-23 | $0.1861000 | $0.1887000 | $0.1936000 | $0.1852000 |
| 2022-07-24 | $0.1887000 | $0.1867000 | $0.1900000 | $0.1835000 |
| 2022-07-25 | $0.1867000 | $0.1751000 | $0.1872000 | $0.1740000 |
| 2022-07-26 | $0.1751000 | $0.1722000 | $0.1758000 | $0.1684000 |
| 2022-07-27 | $0.1722000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-07-28 | $0.1829000 | $0.1869000 | $0.1966000 | $0.1820000 |
| 2022-07-29 | $0.1869000 | $0.1879000 | $0.1925000 | $0.1846000 |
| 2022-07-30 | $0.1879000 | $0.1936000 | $0.2121000 | $0.1875000 |
| 2022-07-31 | $0.1936000 | $0.1936000 | $0.2180000 | $0.1903000 |
| 2022-08-01 | $0.1936000 | $0.1975000 | $0.2173000 | $0.1923000 |
| 2022-08-02 | $0.1975000 | $0.1905000 | $0.1985000 | $0.1840000 |
| 2022-08-03 | $0.1905000 | $0.1941000 | $0.2027000 | $0.1871000 |
| 2022-08-04 | $0.1941000 | $0.1910000 | $0.2069000 | $0.1870000 |
| 2022-08-05 | $0.1910000 | $0.1964000 | $0.1978000 | $0.1900000 |
| 2022-08-06 | $0.1964000 | $0.1965000 | $0.2004000 | $0.1961000 |
| 2022-08-07 | $0.1965000 | $0.1969000 | $0.1998000 | $0.1961000 |
| 2022-08-08 | $0.1969000 | $0.1999000 | $0.2026000 | $0.1961000 |
| 2022-08-09 | $0.1999000 | $0.1906000 | $0.2009000 | $0.1882000 |
| 2022-08-10 | $0.1906000 | $0.1962000 | $0.1971000 | $0.1856000 |
| 2022-08-11 | $0.1962000 | $0.2015000 | $0.2144000 | $0.1962000 |
| 2022-08-12 | $0.2015000 | $0.2051000 | $0.2052000 | $0.1988000 |
| 2022-08-13 | $0.2051000 | $0.2144000 | $0.2353000 | $0.2017000 |
| 2022-08-14 | $0.2144000 | $0.2040000 | $0.2165000 | $0.1998000 |
| 2022-08-15 | $0.2040000 | $0.2012000 | $0.2075000 | $0.1962000 |
| 2022-08-16 | $0.2012000 | $0.1991000 | $0.2035000 | $0.1952000 |
| 2022-08-17 | $0.1991000 | $0.1910000 | $0.2138000 | $0.1890000 |
| 2022-08-18 | $0.1910000 | $0.1905000 | $0.1932000 | $0.1880000 |
| 2022-08-19 | $0.1905000 | $0.1711000 | $0.1905000 | $0.1708000 |
| 2022-08-20 | $0.1711000 | $0.1712000 | $0.1784000 | $0.1681000 |
| 2022-08-21 | $0.1712000 | $0.1742000 | $0.1801000 | $0.1703000 |
| 2022-08-22 | $0.1742000 | $0.1681000 | $0.1765000 | $0.1625000 |
| 2022-08-23 | $0.1681000 | $0.1716000 | $0.1757000 | $0.1663000 |
| 2022-08-24 | $0.1716000 | $0.1690000 | $0.1746000 | $0.1684000 |
| 2022-08-25 | $0.1690000 | $0.1703000 | $0.1740000 | $0.1685000 |
| 2022-08-26 | $0.1703000 | $0.1611000 | $0.1719000 | $0.1603000 |
| 2022-08-27 | $0.1611000 | $0.1581000 | $0.1611000 | $0.1531000 |
| 2022-08-28 | $0.1581000 | $0.1550000 | $0.1622000 | $0.1548000 |
| 2022-08-29 | $0.1550000 | $0.1626000 | $0.1639000 | $0.1515000 |
| 2022-08-30 | $0.1626000 | $0.1596000 | $0.1642000 | $0.1558000 |
| 2022-08-31 | $0.1596000 | $0.1626000 | $0.1648000 | $0.1571000 |
| 2022-09-01 | $0.1626000 | $0.1590000 | $0.1626000 | $0.1542000 |
| 2022-09-02 | $0.1590000 | $0.1594000 | $0.1635000 | $0.1574000 |
| 2022-09-03 | $0.1594000 | $0.1590000 | $0.1622000 | $0.1569000 |
| 2022-09-04 | $0.1590000 | $0.1603000 | $0.1612000 | $0.1581000 |
| 2022-09-05 | $0.1603000 | $0.1586000 | $0.1610000 | $0.1558000 |
| 2022-09-06 | $0.1586000 | $0.1502000 | $0.1607000 | $0.1500000 |
| 2022-09-07 | $0.1502000 | $0.1545000 | $0.1552000 | $0.1471000 |
| 2022-09-08 | $0.1545000 | $0.1635000 | $0.2013000 | $0.1531000 |
| 2022-09-09 | $0.1635000 | $0.1649000 | $0.1690000 | $0.1599000 |
| 2022-09-10 | $0.1649000 | $0.1669000 | $0.1789000 | $0.1629000 |
| 2022-09-11 | $0.1669000 | $0.1742000 | $0.1916000 | $0.1662000 |
| 2022-09-12 | $0.1742000 | $0.1746000 | $0.1865000 | $0.1656000 |
| 2022-09-13 | $0.1746000 | $0.1714000 | $0.1763000 | $0.1577000 |
| 2022-09-14 | $0.1714000 | $0.1621000 | $0.1793000 | $0.1585000 |
| 2022-09-15 | $0.1621000 | $0.1590000 | $0.1655000 | $0.1578000 |
| 2022-09-16 | $0.1590000 | $0.1597000 | $0.1614000 | $0.1567000 |
| 2022-09-17 | $0.1597000 | $0.1616000 | $0.1616000 | $0.1561000 |
| 2022-09-18 | $0.1616000 | $0.1505000 | $0.1616000 | $0.1471000 |
| 2022-09-19 | $0.1505000 | $0.1533000 | $0.1569000 | $0.1467000 |
| 2022-09-20 | $0.1533000 | $0.1509000 | $0.1647000 | $0.1486000 |
| 2022-09-21 | $0.1509000 | $0.1500000 | $0.1583000 | $0.1482000 |
| 2022-09-22 | $0.1500000 | $0.1552000 | $0.1573000 | $0.1500000 |
| 2022-09-23 | $0.1552000 | $0.1539000 | $0.1572000 | $0.1500000 |
| 2022-09-24 | $0.1539000 | $0.1535000 | $0.1557000 | $0.1520000 |
| 2022-09-25 | $0.1535000 | $0.1535000 | $0.1552000 | $0.1524000 |
| 2022-09-26 | $0.1535000 | $0.1523000 | $0.1543000 | $0.1501000 |
| 2022-09-27 | $0.1523000 | $0.1516000 | $0.1557000 | $0.1491000 |
| 2022-09-28 | $0.1516000 | $0.1522000 | $0.1563000 | $0.1468000 |
| 2022-09-29 | $0.1522000 | $0.1527000 | $0.1544000 | $0.1480000 |
| 2022-09-30 | $0.1527000 | $0.1509000 | $0.1556000 | $0.1506000 |
| 2022-10-01 | $0.1509000 | $0.1522000 | $0.1552000 | $0.1504000 |
| 2022-10-02 | $0.1522000 | $0.1484000 | $0.1540000 | $0.1475000 |
| 2022-10-03 | $0.1484000 | $0.1521000 | $0.1527000 | $0.1479000 |
| 2022-10-04 | $0.1521000 | $0.1520000 | $0.1558000 | $0.1510000 |
| 2022-10-05 | $0.1520000 | $0.1519000 | $0.1528000 | $0.1499000 |
| 2022-10-06 | $0.1519000 | $0.1523000 | $0.1541000 | $0.1511000 |
| 2022-10-07 | $0.1523000 | $0.1520000 | $0.1534000 | $0.1485000 |
| 2022-10-08 | $0.1520000 | $0.1538000 | $0.1666000 | $0.1485000 |
| 2022-10-09 | $0.1538000 | $0.1521000 | $0.1542000 | $0.1507000 |
| 2022-10-10 | $0.1521000 | $0.1492000 | $0.1550000 | $0.1471000 |
| 2022-10-11 | $0.1492000 | $0.1466000 | $0.1518000 | $0.1461000 |
| 2022-10-12 | $0.1466000 | $0.1459000 | $0.1477000 | $0.1441000 |
| 2022-10-13 | $0.1459000 | $0.1432000 | $0.1462000 | $0.1328000 |
| 2022-10-14 | $0.1432000 | $0.1454000 | $0.1517000 | $0.1426000 |
| 2022-10-15 | $0.1454000 | $0.1446000 | $0.1478000 | $0.1428000 |
| 2022-10-16 | $0.1446000 | $0.1456000 | $0.1488000 | $0.1433000 |
| 2022-10-17 | $0.1456000 | $0.1468000 | $0.1483000 | $0.1449000 |
| 2022-10-18 | $0.1468000 | $0.1441000 | $0.1482000 | $0.1431000 |
| 2022-10-19 | $0.1441000 | $0.1423000 | $0.1476000 | $0.1423000 |
| 2022-10-20 | $0.1423000 | $0.1404000 | $0.1438000 | $0.1402000 |
| 2022-10-21 | $0.1404000 | $0.1406000 | $0.1423000 | $0.1371000 |
| 2022-10-22 | $0.1406000 | $0.1445000 | $0.1454000 | $0.1388000 |
| 2022-10-23 | $0.1445000 | $0.1435000 | $0.1463000 | $0.1409000 |
| 2022-10-24 | $0.1435000 | $0.1424000 | $0.1447000 | $0.1375000 |
| 2022-10-25 | $0.1424000 | $0.1460000 | $0.1487000 | $0.1412000 |
| 2022-10-26 | $0.1460000 | $0.1485000 | $0.1503000 | $0.1450000 |
| 2022-10-27 | $0.1485000 | $0.1446000 | $0.1515000 | $0.1444000 |
| 2022-10-28 | $0.1446000 | $0.1450000 | $0.1474000 | $0.1421000 |
| 2022-10-29 | $0.1450000 | $0.1451000 | $0.1483000 | $0.1443000 |
| 2022-10-30 | $0.1451000 | $0.1480000 | $0.1574000 | $0.1428000 |
| 2022-10-31 | $0.1480000 | $0.1480000 | $0.1564000 | $0.1457000 |
| 2022-11-01 | $0.1480000 | $0.1436000 | $0.1491000 | $0.1413000 |
| 2022-11-02 | $0.1436000 | $0.1406000 | $0.1560000 | $0.1377000 |
| 2022-11-03 | $0.1406000 | $0.1403000 | $0.1470000 | $0.1393000 |
| 2022-11-04 | $0.1403000 | $0.1523000 | $0.1544000 | $0.1394000 |
| 2022-11-05 | $0.1523000 | $0.1506000 | $0.1573000 | $0.1493000 |
| 2022-11-06 | $0.1506000 | $0.1487000 | $0.1537000 | $0.1487000 |
| 2022-11-07 | $0.1487000 | $0.1453000 | $0.1503000 | $0.1449000 |
| 2022-11-08 | $0.1453000 | $0.1254000 | $0.1484000 | $0.1165000 |
| 2022-11-09 | $0.1254000 | $0.0894 | $0.1268000 | $0.0852 |
| 2022-11-10 | $0.0894 | $0.1059000 | $0.1158000 | $0.0852 |
| 2022-11-11 | $0.1059000 | $0.1001000 | $0.1082000 | $0.0934 |
| 2022-11-12 | $0.1001000 | $0.1051000 | $0.1445000 | $0.0990000 |
| 2022-11-13 | $0.1051000 | $0.0927 | $0.1093000 | $0.0879 |
| 2022-11-14 | $0.0927 | $0.0922 | $0.0971 | $0.0820 |
| 2022-11-15 | $0.0922 | $0.0995000 | $0.1250000 | $0.0901 |
| 2022-11-16 | $0.0995000 | $0.1011000 | $0.1298000 | $0.0983 |
| 2022-11-17 | $0.1011000 | $0.0976 | $0.1046000 | $0.0938 |
| 2022-11-18 | $0.0976 | $0.0995000 | $0.1026000 | $0.0957 |
| 2022-11-19 | $0.0995000 | $0.1051000 | $0.1194000 | $0.0978 |
| 2022-11-20 | $0.1051000 | $0.1015000 | $0.1241000 | $0.0995000 |
| 2022-11-21 | $0.1015000 | $0.0981 | $0.1040000 | $0.0968 |
| 2022-11-22 | $0.0981 | $0.0990000 | $0.0994000 | $0.0951 |
| 2022-11-23 | $0.0990000 | $0.1032000 | $0.1049000 | $0.0982 |
| 2022-11-24 | $0.1032000 | $0.1009000 | $0.1068000 | $0.0985 |
| 2022-11-25 | $0.1009000 | $0.1010000 | $0.1033000 | $0.0953 |
| 2022-11-26 | $0.1010000 | $0.1015000 | $0.1030000 | $0.0992000 |
| 2022-11-27 | $0.1015000 | $0.1014000 | $0.1046000 | $0.1013000 |
| 2022-11-28 | $0.1014000 | $0.0975 | $0.1022000 | $0.0946 |
| 2022-11-29 | $0.0975 | $0.1014000 | $0.1034000 | $0.0963 |
| 2022-11-30 | $0.1014000 | $0.1019000 | $0.1050000 | $0.0989 |
| 2022-12-01 | $0.1019000 | $0.1008000 | $0.1049000 | $0.0922 |
| 2022-12-02 | $0.1008000 | $0.1022000 | $0.1112000 | $0.0999000 |
| 2022-12-03 | $0.1022000 | $0.1049000 | $0.1093000 | $0.1010000 |
| 2022-12-04 | $0.1049000 | $0.1038000 | $0.1085000 | $0.1006000 |
| 2022-12-05 | $0.1038000 | $0.1031000 | $0.1081000 | $0.1020000 |
| 2022-12-06 | $0.1031000 | $0.1031000 | $0.1050000 | $0.1022000 |
| 2022-12-07 | $0.1031000 | $0.0999000 | $0.1040000 | $0.0978 |
| 2022-12-08 | $0.0999000 | $0.1036000 | $0.1091000 | $0.0978 |
| 2022-12-09 | $0.1036000 | $0.1050000 | $0.1162000 | $0.1036000 |
| 2022-12-10 | $0.1050000 | $0.1044000 | $0.1072000 | $0.1032000 |
| 2022-12-11 | $0.1044000 | $0.1042000 | $0.1080000 | $0.1042000 |
| 2022-12-12 | $0.1042000 | $0.1020000 | $0.1064000 | $0.1007000 |
| 2022-12-13 | $0.1020000 | $0.1028000 | $0.1039000 | $0.0995000 |
| 2022-12-14 | $0.1028000 | $0.1019000 | $0.1057000 | $0.1006000 |
| 2022-12-15 | $0.1019000 | $0.1012000 | $0.1041000 | $0.1000000 |
| 2022-12-16 | $0.1012000 | $0.0879 | $0.1025000 | $0.0870 |
| 2022-12-17 | $0.0879 | $0.0941 | $0.0943 | $0.0864 |
| 2022-12-18 | $0.0941 | $0.0913 | $0.0948 | $0.0913 |
| 2022-12-19 | $0.0913 | $0.0879 | $0.0931 | $0.0864 |
| 2022-12-20 | $0.0879 | $0.0913 | $0.0939 | $0.0870 |
| 2022-12-21 | $0.0913 | $0.0907 | $0.0941 | $0.0875 |
| 2022-12-22 | $0.0907 | $0.0901 | $0.0939 | $0.0885 |
| 2022-12-23 | $0.0901 | $0.0907 | $0.0929 | $0.0889 |
| 2022-12-24 | $0.0907 | $0.0922 | $0.0943 | $0.0886 |
| 2022-12-25 | $0.0922 | $0.0909 | $0.0924 | $0.0872 |
| 2022-12-26 | $0.0909 | $0.0913 | $0.0934 | $0.0886 |
| 2022-12-27 | $0.0913 | $0.0868 | $0.0913 | $0.0858 |
| 2022-12-28 | $0.0868 | $0.0831 | $0.0880 | $0.0820 |
| 2022-12-29 | $0.0831 | $0.0816 | $0.0835 | $0.0802 |
| 2022-12-30 | $0.0816 | $0.0850 | $0.0881 | $0.0778 |
| 2022-12-31 | $0.0850 | $0.0813 | $0.0924 | $0.0806 |
| 2023-01-01 | $0.0813 | $0.0843 | $0.0861 | $0.0790 |
| 2023-01-02 | $0.0843 | $0.0842 | $0.0896 | $0.0819 |
| 2023-01-03 | $0.0842 | $0.0824 | $0.0861 | $0.0813 |
| 2023-01-04 | $0.0824 | $0.0856 | $0.0909 | $0.0818 |
| 2023-01-05 | $0.0856 | $0.0861 | $0.0873 | $0.0837 |
| 2023-01-06 | $0.0861 | $0.0873 | $0.0884 | $0.0825 |
| 2023-01-07 | $0.0873 | $0.0861 | $0.0875 | $0.0838 |
| 2023-01-08 | $0.0861 | $0.0870 | $0.0889 | $0.0843 |
| 2023-01-09 | $0.0870 | $0.0895 | $0.0914 | $0.0851 |
| 2023-01-10 | $0.0895 | $0.0926 | $0.0953 | $0.0876 |
| 2023-01-11 | $0.0926 | $0.0926 | $0.0947 | $0.0888 |
| 2023-01-12 | $0.0926 | $0.0956 | $0.0961 | $0.0921 |
| 2023-01-13 | $0.0956 | $0.0972 | $0.0973 | $0.0907 |
| 2023-01-14 | $0.0972 | $0.1037000 | $0.1093000 | $0.0962 |
| 2023-01-15 | $0.1037000 | $0.1676000 | $0.2000000 | $0.1033000 |
| 2023-01-16 | $0.1676000 | $0.1503000 | $0.1733000 | $0.1458000 |
| 2023-01-17 | $0.1503000 | $0.1397000 | $0.1579000 | $0.1376000 |
| 2023-01-18 | $0.1397000 | $0.1270000 | $0.1423000 | $0.1210000 |
| 2023-01-19 | $0.1270000 | $0.1333000 | $0.1355000 | $0.1248000 |
| 2023-01-20 | $0.1333000 | $0.1397000 | $0.1417000 | $0.1297000 |
| 2023-01-21 | $0.1397000 | $0.1387000 | $0.1456000 | $0.1356000 |
| 2023-01-22 | $0.1387000 | $0.1354000 | $0.1397000 | $0.1316000 |
| 2023-01-23 | $0.1354000 | $0.1574000 | $0.1684000 | $0.1324000 |
| 2023-01-24 | $0.1574000 | $0.1762000 | $0.2335000 | $0.1428000 |
| 2023-01-25 | $0.1762000 | $0.1752000 | $0.1980000 | $0.1689000 |
| 2023-01-26 | $0.1752000 | $0.1824000 | $0.2063000 | $0.1710000 |
| 2023-01-27 | $0.1824000 | $0.1766000 | $0.1970000 | $0.1652000 |
| 2023-01-28 | $0.1766000 | $0.1788000 | $0.1826000 | $0.1719000 |
| 2023-01-29 | $0.1788000 | $0.1756000 | $0.1886000 | $0.1680000 |
| 2023-01-30 | $0.1756000 | $0.1598000 | $0.1768000 | $0.1573000 |
| 2023-01-31 | $0.1598000 | $0.1700000 | $0.1810000 | $0.1557000 |
| 2023-02-01 | $0.1700000 | $0.1747000 | $0.2130000 | $0.1613000 |
| 2023-02-02 | $0.1747000 | $0.1724000 | $0.1792000 | $0.1705000 |
| 2023-02-03 | $0.1724000 | $0.1731000 | $0.1800000 | $0.1663000 |
| 2023-02-04 | $0.1731000 | $0.1750000 | $0.1780000 | $0.1690000 |
| 2023-02-05 | $0.1750000 | $0.1670000 | $0.1790000 | $0.1560000 |
| 2023-02-06 | $0.1670000 | $0.1605000 | $0.1717000 | $0.1562000 |
| 2023-02-07 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-10 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-11 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-12 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-13 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-14 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-15 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-16 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-17 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-18 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-19 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-20 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-21 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-22 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-23 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-02-24 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
Turg
Nu Tokenized Stock (Robinhood) Crypto Market
| Paar | Vahetus |
|---|---|
| NU/ETH | bilaxy |
| NU/AUD | binance |
| NU/BNB | binance |
| NU/BTC | binance |
| NU/BUSD | binance |
| NU/RUB | binance |
| NU/USDT | binance |
| NU/KRW | bithumb |
| NU/USDT | bkex |
| NU/TRY | btcturk |
| NU/USDT | btcturk |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/USDC | cryptodotcom |
| NU/USDT | digifinex |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | hitbtc |
| NU/USDT | hitbtc |
| NU/BTC | huobikorea |
| NU/KRW | huobikorea |
| NU/USDT | huobikorea |
| NU/BTC | huobipro |
| NU/USDT | huobipro |
| NU/KRW | korbit |
| NU/BTC | kucoin |
| NU/USDT | kucoin |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
| NU/BTC | upbit |
| NU/KRW | upbit |
| NU/USDT | zb |
| NU/USDT | zbg |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine