RAMP Coin Values RAMP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 12999
Turg: 82521
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
12999
Aktiivsed krüptovaluutad52.81%
Bitcoin JagaRAMP Crypto Coin Rank 566
477,838,740 RAMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RAMP
RAMP valuesUSD Hind $ 0.1231
$ 0.1231
RAMP BTC Hind 0.00000193
0.00000193
RAMP 24h turumaht $ 46,344
$ 46,344
RAMP Turuosa ülempiirid $ 58,810,371
$ 58,810,371
24h turumaht
1 BTC 1 H
0 %
24 H
4.63 %
7 d
25.16 %
Täna RAMP USA dollarites on praegu hind
0.1231
USD, ja kui see on muudetud Bitcoin on
0.00000193
BTC. Kogusumma 477,838,740 RAMP praegu ringlusse turul. RAMP hinnad muutuvad praegu 4.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RAMP on kaubeldatud Krüptovahetused. Hangi RAMP's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RAMP
Sümbol
RAMP
Algoritm
N/A
BTC Hind
0.00000193 BTC
BTC Turg
923 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
477,838,740 RAMP
1h
0 %
24h
4.63 %
7d
25.16 %
Reddit
N/A
Veebisait
N/A
Share RAMP Price
RAMP Tabelid
RAMP Hind Tabelid
RAMP Kõrge/Madal hinnatabel
RAMP Hind Kõrge/Madal hinnatabel
Historical Data
RAMP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $0.2356000 | $0.2294000 | $0.2380000 | $0.2284000 |
| 2021-12-08 | $0.2294000 | $0.2354000 | $0.2399000 | $0.2278000 |
| 2021-12-09 | $0.2354000 | $0.2146000 | $0.2256000 | $0.2146000 |
| 2021-12-10 | $0.2146000 | $0.2072000 | $0.2180000 | $0.2053000 |
| 2021-12-11 | $0.2072000 | $0.2114000 | $0.2203000 | $0.2065000 |
| 2021-12-12 | $0.2114000 | $0.2115000 | $0.2230000 | $0.2085000 |
| 2021-12-13 | $0.2115000 | $0.1851000 | $0.1986000 | $0.1832000 |
| 2021-12-14 | $0.1851000 | $0.1863000 | $0.1916000 | $0.1853000 |
| 2021-12-15 | $0.1863000 | $0.2151000 | $0.2845000 | $0.1882000 |
| 2021-12-16 | $0.2151000 | $0.2101000 | $0.2287000 | $0.1977000 |
| 2021-12-17 | $0.2101000 | $0.1953000 | $0.2110000 | $0.1911000 |
| 2021-12-18 | $0.1953000 | $0.2001000 | $0.2071000 | $0.1954000 |
| 2021-12-19 | $0.2001000 | $0.1947000 | $0.2041000 | $0.1938000 |
| 2021-12-20 | $0.1947000 | $0.1919000 | $0.1961000 | $0.1895000 |
| 2021-12-21 | $0.1919000 | $0.1971000 | $0.2006000 | $0.1932000 |
| 2021-12-22 | $0.1971000 | $0.1949000 | $0.1998000 | $0.1945000 |
| 2021-12-23 | $0.1949000 | $0.2084000 | $0.2252000 | $0.2018000 |
| 2021-12-24 | $0.2084000 | $0.2059000 | $0.2252000 | $0.2039000 |
| 2021-12-25 | $0.2059000 | $0.2088000 | $0.2128000 | $0.2027000 |
| 2021-12-26 | $0.2088000 | $0.2123000 | $0.2194000 | $0.2077000 |
| 2021-12-27 | $0.2123000 | $0.2155000 | $0.2333000 | $0.2120000 |
| 2021-12-28 | $0.2155000 | $0.1982000 | $0.2044000 | $0.1954000 |
| 2021-12-29 | $0.1982000 | $0.1966000 | $0.1989000 | $0.1910000 |
| 2021-12-30 | $0.1966000 | $0.1965000 | $0.2003000 | $0.1928000 |
| 2021-12-31 | $0.1965000 | $0.1913000 | $0.1926000 | $0.1899000 |
| 2022-01-01 | $0.1913000 | $0.1943000 | $0.1981000 | $0.1929000 |
| 2022-01-02 | $0.1943000 | $0.1958000 | $0.1992000 | $0.1921000 |
| 2022-01-03 | $0.1958000 | $0.1881000 | $0.1923000 | $0.1867000 |
| 2022-01-04 | $0.1881000 | $0.1874000 | $0.1893000 | $0.1842000 |
| 2022-01-05 | $0.1874000 | $0.1737000 | $0.1794000 | $0.1707000 |
| 2022-01-06 | $0.1675000 | $0.1694000 | $0.1698000 | $0.1652000 |
| 2022-01-07 | $0.1694000 | $0.1597000 | $0.1694000 | $0.1548000 |
| 2022-01-08 | $0.1597000 | $0.1595000 | $0.1699000 | $0.1547000 |
| 2022-01-09 | $0.1595000 | $0.1600000 | $0.1787000 | $0.1579000 |
| 2022-01-10 | $0.1600000 | $0.1490000 | $0.1600000 | $0.1420000 |
| 2022-01-11 | $0.1490000 | $0.1518000 | $0.1596000 | $0.1452000 |
| 2022-01-12 | $0.1518000 | $0.1591000 | $0.1620000 | $0.1514000 |
| 2022-01-13 | $0.1591000 | $0.1523000 | $0.1621000 | $0.1493000 |
| 2022-01-14 | $0.1523000 | $0.1560000 | $0.1767000 | $0.1479000 |
| 2022-01-15 | $0.1560000 | $0.1588000 | $0.1684000 | $0.1535000 |
| 2022-01-16 | $0.1588000 | $0.1547000 | $0.1700000 | $0.1536000 |
| 2022-01-17 | $0.1547000 | $0.1487000 | $0.1547000 | $0.1462000 |
| 2022-01-18 | $0.1487000 | $0.1439000 | $0.1544000 | $0.1422000 |
| 2022-01-19 | $0.1439000 | $0.1390000 | $0.1445000 | $0.1386000 |
| 2022-01-20 | $0.1390000 | $0.1330000 | $0.1441000 | $0.1323000 |
| 2022-01-21 | $0.1330000 | $0.1078000 | $0.1330000 | $0.1056000 |
| 2022-01-22 | $0.1078000 | $0.0962 | $0.1183000 | $0.0928 |
| 2022-01-23 | $0.0962 | $0.1048000 | $0.1148000 | $0.0958 |
| 2022-01-24 | $0.1048000 | $0.1004000 | $0.1107000 | $0.0903 |
| 2022-01-25 | $0.1004000 | $0.0991100 | $0.1043000 | $0.0958 |
| 2022-01-26 | $0.0991100 | $0.1019000 | $0.1108000 | $0.0983 |
| 2022-01-27 | $0.1019000 | $0.1010000 | $0.1073000 | $0.0970 |
| 2022-01-28 | $0.1010000 | $0.1039000 | $0.1052000 | $0.0987 |
| 2022-01-29 | $0.1039000 | $0.1057000 | $0.1079000 | $0.1031000 |
| 2022-01-30 | $0.1057000 | $0.1054000 | $0.1101000 | $0.1024000 |
| 2022-01-31 | $0.1054000 | $0.1033000 | $0.1056000 | $0.1000000 |
| 2022-02-01 | $0.1033000 | $0.1104000 | $0.1213000 | $0.1025000 |
| 2022-02-02 | $0.1104000 | $0.1068000 | $0.1179000 | $0.1059000 |
| 2022-02-03 | $0.1068000 | $0.1067000 | $0.1111000 | $0.1035000 |
| 2022-02-04 | $0.1067000 | $0.1138000 | $0.1199000 | $0.1064000 |
| 2022-02-05 | $0.1138000 | $0.1165000 | $0.1191000 | $0.1127000 |
| 2022-02-06 | $0.1165000 | $0.1218000 | $0.1278000 | $0.1164000 |
| 2022-02-07 | $0.1218000 | $0.1311000 | $0.1312000 | $0.1195000 |
| 2022-02-08 | $0.1311000 | $0.1232000 | $0.1340000 | $0.1179000 |
| 2022-02-09 | $0.1232000 | $0.1246000 | $0.1261000 | $0.1193000 |
| 2022-02-10 | $0.1246000 | $0.1215000 | $0.1325000 | $0.1156000 |
| 2022-02-11 | $0.1215000 | $0.1158000 | $0.1251000 | $0.1142000 |
| 2022-02-12 | $0.1158000 | $0.1135000 | $0.1194000 | $0.1108000 |
| 2022-02-13 | $0.1135000 | $0.1120000 | $0.1204000 | $0.1116000 |
| 2022-02-14 | $0.1120000 | $0.1113000 | $0.1128000 | $0.1087000 |
| 2022-02-15 | $0.1113000 | $0.1248000 | $0.1431000 | $0.1106000 |
| 2022-02-16 | $0.1248000 | $0.1191000 | $0.1259000 | $0.1165000 |
| 2022-02-17 | $0.1191000 | $0.1073000 | $0.1243000 | $0.1066000 |
| 2022-02-18 | $0.1073000 | $0.1034000 | $0.1111000 | $0.1022000 |
| 2022-02-19 | $0.1034000 | $0.1018000 | $0.1048000 | $0.0999300 |
| 2022-02-20 | $0.1018000 | $0.0960 | $0.1021000 | $0.0947 |
| 2022-02-21 | $0.0960 | $0.0868 | $0.1006000 | $0.0865 |
| 2022-02-22 | $0.0868 | $0.0901 | $0.0903 | $0.0848 |
| 2022-02-23 | $0.0901 | $0.0869 | $0.0930 | $0.0861 |
| 2022-02-24 | $0.0869 | $0.0802 | $0.0869 | $0.0721 |
| 2022-02-25 | $0.0802 | $0.0840 | $0.0849 | $0.0787 |
| 2022-02-26 | $0.0840 | $0.0843 | $0.0864 | $0.0829 |
| 2022-02-27 | $0.0843 | $0.0796 | $0.0912 | $0.0789 |
| 2022-02-28 | $0.0796 | $0.0871 | $0.0877 | $0.0786 |
| 2022-03-01 | $0.0871 | $0.0913 | $0.0930 | $0.0871 |
| 2022-03-02 | $0.0913 | $0.0918 | $0.0994400 | $0.0907 |
| 2022-03-03 | $0.0918 | $0.0865 | $0.0925 | $0.0853 |
| 2022-03-04 | $0.0865 | $0.0797 | $0.0868 | $0.0788 |
| 2022-03-05 | $0.0797 | $0.0811 | $0.0814 | $0.0776 |
| 2022-03-06 | $0.0811 | $0.0776 | $0.0855 | $0.0774 |
| 2022-03-07 | $0.0776 | $0.0753 | $0.0797 | $0.0738 |
| 2022-03-08 | $0.0753 | $0.0753 | $0.0778 | $0.0742 |
| 2022-03-09 | $0.0753 | $0.0777 | $0.0802 | $0.0753 |
| 2022-03-10 | $0.0777 | $0.0756 | $0.0785 | $0.0731 |
| 2022-03-11 | $0.0756 | $0.0712 | $0.0756 | $0.0707 |
| 2022-03-12 | $0.0712 | $0.0709 | $0.0728 | $0.0708 |
| 2022-03-13 | $0.0709 | $0.0681 | $0.0723 | $0.0678 |
| 2022-03-14 | $0.0681 | $0.0706 | $0.0723 | $0.0680 |
| 2022-03-15 | $0.0706 | $0.0703 | $0.0821 | $0.0675 |
| 2022-03-16 | $0.0703 | $0.0716 | $0.0721 | $0.0684 |
| 2022-03-17 | $0.0716 | $0.0722 | $0.0779 | $0.0682 |
| 2022-03-18 | $0.0722 | $0.0751 | $0.0777 | $0.0710 |
| 2022-03-19 | $0.0751 | $0.0793 | $0.0893 | $0.0750 |
| 2022-03-20 | $0.0793 | $0.0799 | $0.0955 | $0.0775 |
| 2022-03-21 | $0.0799 | $0.0798 | $0.0819 | $0.0779 |
| 2022-03-22 | $0.0798 | $0.0808 | $0.0847 | $0.0798 |
| 2022-03-23 | $0.0808 | $0.0822 | $0.0833 | $0.0788 |
| 2022-03-24 | $0.0822 | $0.0850 | $0.0880 | $0.0819 |
| 2022-03-25 | $0.0850 | $0.0834 | $0.0894 | $0.0825 |
| 2022-03-26 | $0.0834 | $0.0944 | $0.0950 | $0.0824 |
| 2022-03-27 | $0.0944 | $0.0962 | $0.1149000 | $0.0908 |
| 2022-03-28 | $0.0962 | $0.0990100 | $0.1096000 | $0.0943 |
| 2022-03-29 | $0.0990100 | $0.0988 | $0.1031000 | $0.0973 |
| 2022-03-30 | $0.0988 | $0.1018000 | $0.1062000 | $0.0957 |
| 2022-03-31 | $0.1018000 | $0.0981 | $0.1175000 | $0.0981 |
| 2022-04-01 | $0.0981 | $0.1004000 | $0.1045000 | $0.0940 |
| 2022-04-02 | $0.1004000 | $0.1054000 | $0.1103000 | $0.0997000 |
| 2022-04-03 | $0.1054000 | $0.1081000 | $0.1120000 | $0.1009000 |
| 2022-04-04 | $0.1081000 | $0.1285000 | $0.1670000 | $0.1051000 |
| 2022-04-05 | $0.1285000 | $0.1100000 | $0.1331000 | $0.1095000 |
| 2022-04-06 | $0.1100000 | $0.0963 | $0.1114000 | $0.0951 |
| 2022-04-07 | $0.0963 | $0.1045000 | $0.1187000 | $0.0945 |
| 2022-04-08 | $0.1045000 | $0.1136000 | $0.1415000 | $0.1044000 |
| 2022-04-09 | $0.1136000 | $0.1073000 | $0.1208000 | $0.1047000 |
| 2022-04-10 | $0.1073000 | $0.1038000 | $0.1093000 | $0.1033000 |
| 2022-04-11 | $0.1038000 | $0.0883 | $0.1051000 | $0.0878 |
| 2022-04-12 | $0.0883 | $0.1089000 | $0.1170000 | $0.0881 |
| 2022-04-13 | $0.1089000 | $0.1049000 | $0.1120000 | $0.0994100 |
| 2022-04-14 | $0.1049000 | $0.1002000 | $0.1117000 | $0.0983 |
| 2022-04-15 | $0.1002000 | $0.1025000 | $0.1069000 | $0.0997300 |
| 2022-04-16 | $0.1025000 | $0.1002000 | $0.1045000 | $0.0987 |
| 2022-04-17 | $0.1002000 | $0.0965 | $0.1018000 | $0.0960 |
| 2022-04-18 | $0.0965 | $0.0942 | $0.0966 | $0.0893 |
| 2022-04-19 | $0.0942 | $0.0978 | $0.0984 | $0.0930 |
| 2022-04-20 | $0.0978 | $0.0952 | $0.0998700 | $0.0926 |
| 2022-04-21 | $0.0952 | $0.0938 | $0.1078000 | $0.0928 |
| 2022-04-22 | $0.0938 | $0.0928 | $0.0960 | $0.0909 |
| 2022-04-23 | $0.0928 | $0.0919 | $0.0948 | $0.0914 |
| 2022-04-24 | $0.0919 | $0.0916 | $0.1016000 | $0.0901 |
| 2022-04-25 | $0.0916 | $0.0886 | $0.0917 | $0.0838 |
| 2022-04-26 | $0.0886 | $0.0806 | $0.0911 | $0.0801 |
| 2022-04-27 | $0.0806 | $0.0827 | $0.0837 | $0.0801 |
| 2022-04-28 | $0.0827 | $0.0843 | $0.0866 | $0.0822 |
| 2022-04-29 | $0.0843 | $0.0765 | $0.0843 | $0.0762 |
| 2022-04-30 | $0.0765 | $0.0711 | $0.0823 | $0.0702 |
| 2022-05-01 | $0.0711 | $0.0736 | $0.0743 | $0.0700 |
| 2022-05-02 | $0.0736 | $0.0716 | $0.0745 | $0.0701 |
| 2022-05-03 | $0.0716 | $0.0713 | $0.0745 | $0.0705 |
| 2022-05-04 | $0.0713 | $0.0776 | $0.0779 | $0.0711 |
| 2022-05-05 | $0.0776 | $0.0691 | $0.0778 | $0.0673 |
| 2022-05-06 | $0.0691 | $0.0706 | $0.0709 | $0.0660 |
| 2022-05-07 | $0.0706 | $0.0652 | $0.0726 | $0.0638 |
| 2022-05-08 | $0.0652 | $0.0623 | $0.0653 | $0.0618 |
| 2022-05-09 | $0.0623 | $0.0496800 | $0.0634 | $0.0496800 |
| 2022-05-10 | $0.0496800 | $0.0490900 | $0.0546 | $0.0466800 |
| 2022-05-11 | $0.0490900 | $0.0325200 | $0.0499800 | $0.0319200 |
| 2022-05-12 | $0.0325200 | $0.0275400 | $0.0342100 | $0.0263900 |
| 2022-05-13 | $0.0275400 | $0.0325800 | $0.0357400 | $0.0273700 |
| 2022-05-14 | $0.0325800 | $0.0324900 | $0.0336800 | $0.0289900 |
| 2022-05-15 | $0.0324900 | $0.0370100 | $0.0374800 | $0.0316200 |
| 2022-05-16 | $0.0370100 | $0.0331200 | $0.0370100 | $0.0323700 |
| 2022-05-17 | $0.0331200 | $0.0380800 | $0.0405200 | $0.0330900 |
| 2022-05-18 | $0.0384000 | $0.0501 | $0.0709 | $0.0335000 |
| 2022-05-19 | $0.0501 | $0.0440000 | $0.0601 | $0.0410000 |
| 2022-05-20 | $0.0441900 | $0.0411700 | $0.0469000 | $0.0399700 |
| 2022-05-21 | $0.0411700 | $0.0417900 | $0.0458600 | $0.0407900 |
| 2022-05-22 | $0.0417900 | $0.0421100 | $0.0431000 | $0.0403000 |
| 2022-05-23 | $0.0421100 | $0.0399400 | $0.0434800 | $0.0396100 |
| 2022-05-24 | $0.0399400 | $0.0416300 | $0.0435700 | $0.0380500 |
| 2022-05-25 | $0.0416300 | $0.0403300 | $0.0427100 | $0.0399200 |
| 2022-05-26 | $0.0403300 | $0.0361500 | $0.0410600 | $0.0357600 |
| 2022-05-27 | $0.0361500 | $0.0357000 | $0.0371900 | $0.0344600 |
| 2022-05-28 | $0.0357000 | $0.0369000 | $0.0378700 | $0.0351800 |
| 2022-05-29 | $0.0369000 | $0.0405200 | $0.0445900 | $0.0359600 |
| 2022-05-30 | $0.0405200 | $0.0413600 | $0.0437300 | $0.0396100 |
| 2022-05-31 | $0.0413600 | $0.0411100 | $0.0417500 | $0.0387500 |
| 2022-06-01 | $0.0411100 | $0.0381000 | $0.0434800 | $0.0374700 |
| 2022-06-02 | $0.0381000 | $0.0397500 | $0.0426400 | $0.0377600 |
| 2022-06-03 | $0.0397500 | $0.0381100 | $0.0417500 | $0.0374900 |
| 2022-06-04 | $0.0381100 | $0.0389900 | $0.0390400 | $0.0372200 |
| 2022-06-05 | $0.0389000 | $0.0421000 | $0.0527 | $0.0380000 |
| 2022-06-06 | $0.0421000 | $0.0431000 | $0.0518 | $0.0410000 |
| 2022-06-07 | $0.0432100 | $0.0432200 | $0.0443600 | $0.0397600 |
| 2022-06-08 | $0.0432200 | $0.0421500 | $0.0477300 | $0.0414200 |
| 2022-06-09 | $0.0421500 | $0.0424300 | $0.0439600 | $0.0418700 |
| 2022-06-10 | $0.0424300 | $0.0404900 | $0.0431800 | $0.0396100 |
| 2022-06-11 | $0.0404900 | $0.0377000 | $0.0415400 | $0.0376100 |
| 2022-06-12 | $0.0377000 | $0.0355800 | $0.0393400 | $0.0341700 |
| 2022-06-13 | $0.0355800 | $0.0323200 | $0.0358900 | $0.0299400 |
| 2022-06-14 | $0.0323200 | $0.0333600 | $0.0341900 | $0.0302300 |
| 2022-06-15 | $0.0333600 | $0.0341700 | $0.0342200 | $0.0302200 |
| 2022-06-16 | $0.0341700 | $0.0377000 | $0.0412800 | $0.0325500 |
| 2022-06-17 | $0.0377000 | $0.0350500 | $0.0392500 | $0.0348300 |
| 2022-06-18 | $0.0350500 | $0.0322200 | $0.0356600 | $0.0303100 |
| 2022-06-19 | $0.0322200 | $0.0352600 | $0.0367200 | $0.0317200 |
| 2022-06-20 | $0.0352600 | $0.0357400 | $0.0450400 | $0.0339500 |
| 2022-06-21 | $0.0357400 | $0.0381600 | $0.0415800 | $0.0356400 |
| 2022-06-22 | $0.0381600 | $0.0399700 | $0.0452700 | $0.0368500 |
| 2022-06-23 | $0.0399700 | $0.0388500 | $0.0415100 | $0.0378500 |
| 2022-06-24 | $0.0388500 | $0.0433100 | $0.0506 | $0.0386700 |
| 2022-06-25 | $0.0433100 | $0.0417300 | $0.0443100 | $0.0407000 |
| 2022-06-26 | $0.0417300 | $0.0389500 | $0.0421200 | $0.0383300 |
| 2022-06-27 | $0.0390000 | $0.0503 | $0.0558 | $0.0383000 |
| 2022-06-28 | $0.0503 | $0.0431900 | $0.0523 | $0.0429900 |
| 2022-06-29 | $0.0431900 | $0.0444100 | $0.0481100 | $0.0418700 |
| 2022-06-30 | $0.0444100 | $0.0509 | $0.0581 | $0.0432100 |
| 2022-07-01 | $0.0509 | $0.0469500 | $0.0555 | $0.0458400 |
| 2022-07-02 | $0.0469500 | $0.0478000 | $0.0525 | $0.0469200 |
| 2022-07-03 | $0.0478000 | $0.0502 | $0.0517 | $0.0469100 |
| 2022-07-04 | $0.0502 | $0.0289700 | $0.0656 | $0.0265700 |
| 2022-07-05 | $0.0289700 | $0.0270100 | $0.0699 | $0.0269700 |
| 2022-07-06 | $0.0270100 | $0.0272800 | $0.0699 | $0.0270200 |
| 2022-07-07 | $0.0272800 | $0.0362900 | $0.0365700 | $0.0272800 |
| 2022-07-08 | $0.0362900 | $0.0449500 | $0.0750 | $0.0275800 |
| 2022-07-09 | $0.0449500 | $0.0643 | $0.0750 | $0.0448400 |
| 2022-07-10 | $0.0643 | $0.0740 | $0.0750 | $0.0633 |
| 2022-07-11 | $0.0740 | $0.0577 | $0.0749 | $0.0348400 |
| 2022-07-12 | $0.0577 | $0.0578 | $0.0593 | $0.0575 |
| 2022-07-13 | $0.0578 | $0.0736 | $0.0740 | $0.0576 |
| 2022-07-14 | $0.0736 | $0.1190000 | $0.1223000 | $0.0444100 |
| 2022-07-15 | $0.1190000 | $0.1149000 | $0.1239000 | $0.1099000 |
| 2022-07-16 | $0.1149000 | $0.1094000 | $0.1150000 | $0.1093000 |
| 2022-07-17 | $0.1094000 | $0.1107000 | $0.1145000 | $0.1093000 |
| 2022-07-18 | $0.1107000 | $0.1092000 | $0.1125000 | $0.1074000 |
| 2022-07-19 | $0.1092000 | $0.0990200 | $0.1093000 | $0.0960 |
| 2022-07-20 | $0.0784 | $0.1695000 | $0.1953000 | $0.0778 |
| 2022-07-21 | $0.1695000 | $0.1922000 | $0.1954000 | $0.0878 |
| 2022-07-22 | $0.1922000 | $0.0844 | $0.2037000 | $0.0844 |
| 2022-07-23 | $0.0844 | $0.0824 | $0.1933000 | $0.0822 |
| 2022-07-24 | $0.0824 | $0.1141000 | $0.2033000 | $0.0829 |
| 2022-07-25 | $0.1141000 | $0.1210000 | $0.1692000 | $0.1076000 |
| 2022-07-26 | $0.1210000 | $0.1135000 | $0.1446000 | $0.0642 |
| 2022-07-27 | $0.1135000 | $0.0994200 | $0.1603000 | $0.0840 |
| 2022-07-28 | $0.0994200 | $0.0892 | $0.1357000 | $0.0847 |
| 2022-07-29 | $0.0892 | $0.0849 | $0.1089000 | $0.0849 |
| 2022-07-30 | $0.0849 | $0.1040000 | $0.1040000 | $0.0844 |
| 2022-07-31 | $0.1040000 | $0.1095000 | $0.1580000 | $0.0862 |
| 2022-08-01 | $0.1095000 | $0.1080000 | $0.1585000 | $0.0882 |
| 2022-08-02 | $0.1080000 | $0.0812 | $0.1087000 | $0.0812 |
| 2022-08-03 | $0.0812 | $0.0813 | $0.2397000 | $0.0714 |
| 2022-08-04 | $0.0813 | $0.1328000 | $0.2262000 | $0.0805 |
| 2022-08-05 | $0.1328000 | $0.1094000 | $0.2393000 | $0.0851 |
| 2022-08-06 | $0.1094000 | $0.1146000 | $0.2174000 | $0.1010000 |
| 2022-08-07 | $0.1146000 | $0.0939 | $0.1231000 | $0.0939 |
| 2022-08-08 | $0.0939 | $0.1096000 | $0.1300000 | $0.0965 |
| 2022-08-09 | $0.1096000 | $0.1167000 | $0.1167000 | $0.1065000 |
| 2022-08-10 | $0.1167000 | $0.0934 | $0.1224000 | $0.0934 |
| 2022-08-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-12 | $0.0934 | $0.1013000 | $0.1201000 | $0.0952 |
| 2022-08-13 | $0.1013000 | $0.0895 | $0.1015000 | $0.0895 |
| 2022-08-14 | $0.0895 | $0.0977 | $0.1104000 | $0.0890 |
| 2022-08-15 | $0.0977 | $0.0988 | $0.0988 | $0.0969 |
| 2022-08-16 | $0.0988 | $0.1002000 | $0.1002000 | $0.0978 |
| 2022-08-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-19 | $0.0975 | $0.0646 | $0.0960 | $0.0489600 |
| 2022-08-20 | $0.0646 | $0.0886 | $0.0970 | $0.0535 |
| 2022-08-21 | $0.0886 | $0.0658 | $0.0902 | $0.0658 |
| 2022-08-22 | $0.0658 | $0.0706 | $0.0706 | $0.0655 |
| 2022-08-23 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-24 | $0.0710 | $0.0534 | $0.0705 | $0.0534 |
| 2022-08-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-26 | $0.0539 | $0.0887 | $0.0911 | $0.0506 |
| 2022-08-27 | $0.0887 | $0.0535 | $0.0878 | $0.0535 |
| 2022-08-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-02 | $0.0538 | $0.0719 | $0.0719 | $0.0533 |
| 2022-09-03 | $0.0719 | $0.0738 | $0.0962 | $0.0599 |
| 2022-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-05 | $0.0744 | $0.0604 | $0.0736 | $0.0604 |
| 2022-09-06 | $0.0604 | $0.0488600 | $0.0573 | $0.0488600 |
| 2022-09-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-08 | $0.0502 | $0.0428900 | $0.0502 | $0.0428900 |
| 2022-09-09 | $0.0428900 | $0.0613 | $0.0705 | $0.0474400 |
| 2022-09-10 | $0.0613 | $0.0728 | $0.0728 | $0.0622 |
| 2022-09-11 | $0.0728 | $0.0583 | $0.0734 | $0.0583 |
| 2022-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0598 | $0.0609 | $0.1005000 | $0.0539 |
| 2022-09-14 | $0.0609 | $0.0811 | $0.0811 | $0.0611 |
| 2022-09-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-17 | $0.0794 | $0.0527 | $0.0807 | $0.0527 |
| 2022-09-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-21 | $0.0494700 | $0.0480200 | $0.0512 | $0.0369400 |
| 2022-09-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-28 | $0.0496100 | $0.0641 | $0.0641 | $0.0505 |
| 2022-09-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-03 | $0.0629 | $0.0435800 | $0.0648 | $0.0435800 |
| 2022-10-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-05 | $0.0451600 | $0.0493900 | $0.0601 | $0.0403200 |
| 2022-10-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-09 | $0.0475800 | $0.0398600 | $0.0476300 | $0.0398600 |
| 2022-10-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-13 | $0.0392700 | $0.0504 | $0.0640 | $0.0397300 |
| 2022-10-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-18 | $0.0508 | $0.0386600 | $0.0503 | $0.0386600 |
| 2022-10-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-21 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-24 | $0.0391500 | $0.0363400 | $0.0386600 | $0.0363400 |
| 2022-10-25 | $0.0363400 | $0.0661 | $0.0757 | $0.0355500 |
| 2022-10-26 | $0.0661 | $0.0621 | $0.0684 | $0.0430100 |
| 2022-10-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-28 | $0.0607 | $0.0445000 | $0.0616 | $0.0445000 |
| 2022-10-29 | $0.0445000 | $0.0435100 | $0.0449700 | $0.0435100 |
| 2022-10-30 | $0.0435100 | $0.0431200 | $0.0431200 | $0.0429100 |
| 2022-10-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-02 | $0.0428000 | $0.0415100 | $0.0421100 | $0.0403000 |
| 2022-11-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-05 | $0.0435700 | $0.0548 | $0.0554 | $0.0438800 |
| 2022-11-06 | $0.0548 | $0.0537 | $0.0540 | $0.0376400 |
| 2022-11-07 | $0.0537 | $0.0490100 | $0.0529 | $0.0490100 |
| 2022-11-08 | $0.0490100 | $0.0478500 | $0.0478500 | $0.0441400 |
| 2022-11-09 | $0.0478500 | $0.0474600 | $0.0474600 | $0.0408200 |
| 2022-11-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-14 | $0.0489200 | $0.0199100 | $0.0497800 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0337600 | $0.0337600 | $0.0202500 |
| 2022-11-16 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0200100 | $0.0333600 | $0.0200100 |
| 2022-11-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-20 | $0.0200200 | $0.0229200 | $0.0325100 | $0.0195000 |
| 2022-11-21 | $0.0229200 | $0.0197000 | $0.0315200 | $0.0197000 |
| 2022-11-22 | $0.0197000 | $0.0684 | $0.0684 | $0.0202500 |
| 2022-11-23 | $0.0684 | $0.0464500 | $0.0700 | $0.0464500 |
| 2022-11-24 | $0.0464500 | $0.0331800 | $0.0464500 | $0.0331800 |
| 2022-11-25 | $0.0331800 | $0.0596 | $0.0596 | $0.0330200 |
| 2022-11-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-27 | $0.0594 | $0.0690 | $0.0969 | $0.0328400 |
| 2022-11-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-29 | $0.0681 | $0.0519 | $0.0690 | $0.0290800 |
| 2022-11-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-01 | $0.0542 | $0.1110000 | $0.1110000 | $0.0478800 |
| 2022-12-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-11 | $0.1120000 | $0.0769 | $0.1118000 | $0.0172700 |
| 2022-12-12 | $0.0769 | $0.0916 | $0.1342000 | $0.0568 |
| 2022-12-13 | $0.0916 | $0.0636 | $0.1226000 | $0.0635 |
| 2022-12-14 | $0.0636 | $0.0790 | $0.0790 | $0.0637 |
| 2022-12-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-20 | $0.0730 | $0.0605 | $0.0750 | $0.0605 |
| 2022-12-21 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-24 | $0.0601 | $0.0588 | $0.0603 | $0.0588 |
| 2022-12-25 | $0.0588 | $0.0606 | $0.0606 | $0.0587 |
| 2022-12-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-29 | $0.0596 | $0.0337600 | $0.1163000 | $0.0296000 |
| 2022-12-30 | $0.0337600 | $0.0679 | $0.0730 | $0.0337000 |
| 2022-12-31 | $0.0679 | $0.0603 | $0.0747 | $0.0456300 |
| 2023-01-01 | $0.0603 | $0.0620 | $0.0764 | $0.0486800 |
| 2023-01-02 | $0.0620 | $0.0515 | $0.1120000 | $0.0461800 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-05 | $0.0521 | $0.1010000 | $0.1010000 | $0.0520 |
| 2023-01-06 | $0.1010000 | $0.0847 | $0.1017000 | $0.0847 |
| 2023-01-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-09 | $0.0856 | $0.0687 | $0.0859 | $0.0687 |
| 2023-01-10 | $0.0687 | $0.0663 | $0.0698 | $0.0663 |
| 2023-01-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-12 | $0.0682 | $0.0752 | $0.0752 | $0.0716 |
| 2023-01-13 | $0.0752 | $0.0642 | $0.0795 | $0.0622 |
| 2023-01-14 | $0.0642 | $0.0671 | $0.0675 | $0.0671 |
| 2023-01-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-18 | $0.0676 | $0.0929 | $0.0929 | $0.0662 |
| 2023-01-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-20 | $0.0947 | $0.1027000 | $0.1027000 | $0.0680 |
| 2023-01-21 | $0.1027000 | $0.0960 | $0.1032000 | $0.0764 |
| 2023-01-22 | $0.0960 | $0.0959 | $0.0959 | $0.0622 |
| 2023-01-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-25 | $0.0955 | $0.0577 | $0.0973 | $0.0577 |
| 2023-01-26 | $0.0577 | $0.0971 | $0.0971 | $0.0575 |
| 2023-01-27 | $0.0971 | $0.0348500 | $0.0974 | $0.0348500 |
| 2023-01-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-03 | $0.0352100 | $0.0809 | $0.0820 | $0.0351600 |
| 2023-02-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-11 | $0.0746 | $0.0656 | $0.0754 | $0.0656 |
| 2023-02-12 | $0.0656 | $0.0567 | $0.0654 | $0.0567 |
| 2023-02-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-20 | $0.0632 | $0.0347700 | $0.0646 | $0.0347700 |
| 2023-02-21 | $0.0347700 | $0.0814 | $0.0836 | $0.0342300 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-23 | $0.0805 | $0.0383100 | $0.0797 | $0.0383100 |
| 2023-02-24 | $0.0383100 | $0.0382200 | $0.0386000 | $0.0380400 |
Turg
RAMP Crypto Market
| Paar | Vahetus |
|---|---|
| RAMP/USDT | bibox |
| RAMP/ETH | bilaxy |
| RAMP/BTC | binance |
| RAMP/BUSD | binance |
| RAMP/USDT | binance |
| RAMP/BTC | bitcoincom |
| RAMP/USDT | bitcoincom |
| RAMP/BTC | bittrex |
| RAMP/ETH | bittrex |
| RAMP/USDT | bittrex |
| RAMP/USDT | bkex |
| RAMP/USDT | coinex |
| RAMP/USD | ftx |
| RAMP/USDT | gateio |
| RAMP/BTC | hitbtc |
| RAMP/USDT | hitbtc |
| RAMP/USDT | latoken |
| RAMP/BUSD | pancakeswap |
| RAMP/WETH | uniswapv2 |
RAMP News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine