REV Coin Values REV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-21 | $0.8541000 | $0.0760 | $1.71 | $0.0724 |
2017-09-22 | $0.0760 | $0.0289900 | $0.0933 | $0.0180400 |
2017-09-23 | $0.0289900 | $0.0378400 | $0.0420500 | $0.0189400 |
2017-09-24 | $0.0378400 | $0.0185200 | $0.0366400 | $0.0174900 |
2017-09-25 | $0.0185200 | $0.0625 | $0.0826 | $0.0198600 |
2017-09-26 | $0.0435800 | $0.0737 | $0.0740 | $0.0203600 |
2017-09-27 | $0.0737 | $0.0389200 | $0.0797 | $0.0371100 |
2017-09-28 | $0.0389200 | $0.0377600 | $0.0587 | $0.0293700 |
2017-09-29 | $0.0377600 | $0.0379700 | $0.6422000 | $0.0342600 |
2017-09-30 | $0.0379700 | $0.0539 | $0.0633 | $0.0396800 |
2017-10-01 | $0.0539 | $0.0397600 | $0.0825 | $0.0371200 |
2017-10-02 | $0.0397600 | $0.0406200 | $0.0479300 | $0.0355200 |
2017-10-03 | $0.0406200 | $0.0440000 | $0.0450000 | $0.0379600 |
2017-10-04 | $0.0440000 | $0.0603 | $0.0606 | $0.0343800 |
2017-10-05 | $0.0603 | $0.0505 | $0.0618 | $0.0385900 |
2017-10-06 | $0.0505 | $0.0562 | $0.0562 | $0.0384700 |
2017-10-07 | $0.0562 | $0.0410800 | $0.0570 | $0.0408100 |
2017-10-08 | $0.0410800 | $0.0475000 | $0.0484200 | $0.0422400 |
2017-10-09 | $0.0475000 | $0.0377400 | $0.0499700 | $0.0377400 |
2017-10-10 | $0.0385500 | $0.0502 | $0.0518 | $0.0372500 |
Paar | Vahetus |
---|---|
REV/BTC | abcc |
REV/BTC | bitexbook |
REV/BTC | bitflip |
REV/BTC | bittrex |
REV/BTC | btcalpha |
REV/BTC | ccex |
REV/BTC | cryptopia |
REV/BTC | digifinex |
REV/BTC | hitbtc |
REV/BTC | kucoin |
REV/BTC | kuna |
REV/BTC | livecoin |
REV/BTC | okex |
REV/BTC | p2pb2b |
REV/BTC | yobit |
REV/DOGE | ccex |
REV/DOGE | cryptopia |
REV/DOGE | yobit |
REV/ETH | digifinex |
REV/ETH | ethermium |
REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.
Sorry, detailed features about Revain is not currently available