SAMO Coin Values SAMO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 12999
Turg: 82525
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
12999
Aktiivsed krüptovaluutad52.73%
Bitcoin JagaSamoyedcoin Crypto Coin Rank 749
3,657,134,467 SAMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Samoyedcoin
Samoyedcoin valuesUSD Hind $ 0.0083
$ 0.0083
Samoyedcoin BTC Hind 0.00000013
0.00000013
Samoyedcoin 24h turumaht $ 4,309,590
$ 4,309,590
Samoyedcoin Turuosa ülempiirid $ 30,306,841
$ 30,306,841
24h turumaht
68 BTC 1 H
-0.52 %
24 H
-9.71 %
7 d
16.34 %
Täna Samoyedcoin USA dollarites on praegu hind
0.0083
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 3,657,134,467 SAMO praegu ringlusse turul. Samoyedcoin hinnad muutuvad praegu -9.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.043 M US dollars Samoyedcoin on kaubeldatud Krüptovahetused. Hangi Samoyedcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Samoyedcoin
Sümbol
SAMO
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
475 BTC
BTC 24h Vol
68 BTC
Kokku hangitud münte
3,657,134,467 SAMO
1h
-0.52 %
24h
-9.71 %
7d
16.34 %
Reddit
N/A
Veebisait
N/A
Share Samoyedcoin Price
SAMO Tabelid
Samoyedcoin Hind Tabelid
SAMO Kõrge/Madal hinnatabel
Samoyedcoin Hind Kõrge/Madal hinnatabel
Historical Data
Samoyedcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $0.0420900 | $0.0432500 | $0.0436100 | $0.0410300 |
| 2021-12-17 | $0.0432500 | $0.0401600 | $0.0440400 | $0.0395800 |
| 2021-12-18 | $0.0401600 | $0.0425500 | $0.0427500 | $0.0401000 |
| 2021-12-19 | $0.0425500 | $0.0429300 | $0.0431700 | $0.0412900 |
| 2021-12-20 | $0.0429300 | $0.0400900 | $0.0433200 | $0.0396900 |
| 2021-12-21 | $0.0400900 | $0.0411000 | $0.0422300 | $0.0398200 |
| 2021-12-22 | $0.0411000 | $0.0414400 | $0.0418800 | $0.0400100 |
| 2021-12-23 | $0.0414400 | $0.0425200 | $0.0433400 | $0.0408800 |
| 2021-12-24 | $0.0425200 | $0.0441200 | $0.0446100 | $0.0407600 |
| 2021-12-25 | $0.0441200 | $0.0440800 | $0.0446600 | $0.0430600 |
| 2021-12-26 | $0.0440800 | $0.0431500 | $0.0437200 | $0.0420200 |
| 2021-12-27 | $0.0431500 | $0.0431200 | $0.0438100 | $0.0422000 |
| 2021-12-28 | $0.0431200 | $0.0400600 | $0.0410800 | $0.0396800 |
| 2021-12-29 | $0.0400600 | $0.0384000 | $0.0385400 | $0.0365100 |
| 2021-12-30 | $0.0384000 | $0.0380700 | $0.0394000 | $0.0373200 |
| 2021-12-31 | $0.0380700 | $0.0360600 | $0.0377100 | $0.0347000 |
| 2022-01-01 | $0.0360600 | $0.0376300 | $0.0377100 | $0.0362700 |
| 2022-01-02 | $0.0376300 | $0.0397600 | $0.0409500 | $0.0381900 |
| 2022-01-03 | $0.0397600 | $0.0389300 | $0.0402100 | $0.0385600 |
| 2022-01-04 | $0.0389300 | $0.0375200 | $0.0391400 | $0.0375200 |
| 2022-01-05 | $0.0375200 | $0.0361500 | $0.0369600 | $0.0350100 |
| 2022-01-06 | $0.0361500 | $0.0326000 | $0.0352200 | $0.0319500 |
| 2022-01-07 | $0.0326000 | $0.0311700 | $0.0321200 | $0.0303300 |
| 2022-01-08 | $0.0311700 | $0.0306800 | $0.0325900 | $0.0297000 |
| 2022-01-09 | $0.0306800 | $0.0315700 | $0.0319200 | $0.0310400 |
| 2022-01-10 | $0.0315700 | $0.0299700 | $0.0318900 | $0.0299700 |
| 2022-01-11 | $0.0299700 | $0.0295200 | $0.0323700 | $0.0292000 |
| 2022-01-12 | $0.0295200 | $0.0308000 | $0.0337000 | $0.0294800 |
| 2022-01-13 | $0.0308000 | $0.0256800 | $0.0302800 | $0.0253200 |
| 2022-01-14 | $0.0256800 | $0.0252200 | $0.0264800 | $0.0245600 |
| 2022-01-15 | $0.0252200 | $0.0259600 | $0.0273300 | $0.0246300 |
| 2022-01-16 | $0.0259600 | $0.0250600 | $0.0261900 | $0.0245200 |
| 2022-01-17 | $0.0250600 | $0.0185600 | $0.0249500 | $0.0181100 |
| 2022-01-18 | $0.0185600 | $0.0177400 | $0.0190300 | $0.0169100 |
| 2022-01-19 | $0.0177400 | $0.0181700 | $0.0185100 | $0.0170900 |
| 2022-01-20 | $0.0181700 | $0.0182200 | $0.0182200 | $0.0168400 |
| 2022-01-21 | $0.0182200 | $0.0174500 | $0.0174700 | $0.0149000 |
| 2022-01-22 | $0.0174500 | $0.0145200 | $0.0163800 | $0.0142800 |
| 2022-01-23 | $0.0145200 | $0.0138800 | $0.0153500 | $0.0136700 |
| 2022-01-24 | $0.0138800 | $0.0135800 | $0.0140400 | $0.0129400 |
| 2022-01-25 | $0.0135800 | $0.0168500 | $0.0179100 | $0.0136800 |
| 2022-01-26 | $0.0168500 | $0.0201800 | $0.0222000 | $0.0168100 |
| 2022-01-27 | $0.0201800 | $0.0208400 | $0.0213500 | $0.0187800 |
| 2022-01-28 | $0.0208400 | $0.0272800 | $0.0296500 | $0.0217300 |
| 2022-01-29 | $0.0272800 | $0.0262900 | $0.0311900 | $0.0259000 |
| 2022-01-30 | $0.0262900 | $0.0210900 | $0.0264200 | $0.0208000 |
| 2022-01-31 | $0.0210900 | $0.0230700 | $0.0256800 | $0.0212200 |
| 2022-02-01 | $0.0230700 | $0.0239400 | $0.0246100 | $0.0229100 |
| 2022-02-02 | $0.0239400 | $0.0208300 | $0.0233300 | $0.0208100 |
| 2022-02-03 | $0.0208300 | $0.0204700 | $0.0216000 | $0.0203900 |
| 2022-02-04 | $0.0204700 | $0.0228400 | $0.0233500 | $0.0214900 |
| 2022-02-05 | $0.0228400 | $0.0231900 | $0.0236700 | $0.0227000 |
| 2022-02-06 | $0.0231900 | $0.0229900 | $0.0236700 | $0.0227200 |
| 2022-02-07 | $0.0229900 | $0.0275200 | $0.0303800 | $0.0234300 |
| 2022-02-08 | $0.0275200 | $0.0277600 | $0.0283500 | $0.0262600 |
| 2022-02-09 | $0.0277600 | $0.0303900 | $0.0306200 | $0.0277600 |
| 2022-02-10 | $0.0303900 | $0.0285300 | $0.0317900 | $0.0264100 |
| 2022-02-11 | $0.0285300 | $0.0263300 | $0.0296100 | $0.0252800 |
| 2022-02-12 | $0.0263300 | $0.0251600 | $0.0265900 | $0.0250100 |
| 2022-02-13 | $0.0251600 | $0.0239600 | $0.0250800 | $0.0237000 |
| 2022-02-14 | $0.0239600 | $0.0225100 | $0.0247400 | $0.0223400 |
| 2022-02-15 | $0.0225100 | $0.0244400 | $0.0251000 | $0.0241800 |
| 2022-02-16 | $0.0244400 | $0.0241800 | $0.0298400 | $0.0235300 |
| 2022-02-17 | $0.0241800 | $0.0222300 | $0.0226900 | $0.0217400 |
| 2022-02-18 | $0.0222300 | $0.0217700 | $0.0219100 | $0.0206900 |
| 2022-02-19 | $0.0217700 | $0.0207100 | $0.0220100 | $0.0206200 |
| 2022-02-20 | $0.0207100 | $0.0201200 | $0.0202500 | $0.0192800 |
| 2022-02-21 | $0.0201200 | $0.0196100 | $0.0202300 | $0.0189900 |
| 2022-02-22 | $0.0196100 | $0.0199500 | $0.0207700 | $0.0196900 |
| 2022-02-23 | $0.0199500 | $0.0196700 | $0.0203100 | $0.0189400 |
| 2022-02-24 | $0.0196700 | $0.0193300 | $0.0206300 | $0.0182900 |
| 2022-02-25 | $0.0193300 | $0.0198000 | $0.0209600 | $0.0192700 |
| 2022-02-26 | $0.0198000 | $0.0196600 | $0.0201300 | $0.0192400 |
| 2022-02-27 | $0.0196600 | $0.0189500 | $0.0194700 | $0.0181100 |
| 2022-02-28 | $0.0189500 | $0.0203200 | $0.0216100 | $0.0198800 |
| 2022-03-01 | $0.0203200 | $0.0213100 | $0.0221800 | $0.0203900 |
| 2022-03-02 | $0.0213100 | $0.0213800 | $0.0215600 | $0.0205000 |
| 2022-03-03 | $0.0213800 | $0.0200300 | $0.0211700 | $0.0199500 |
| 2022-03-04 | $0.0200300 | $0.0190100 | $0.0196700 | $0.0185100 |
| 2022-03-05 | $0.0190100 | $0.0195400 | $0.0196000 | $0.0187700 |
| 2022-03-06 | $0.0195400 | $0.0190200 | $0.0190700 | $0.0182300 |
| 2022-03-07 | $0.0190200 | $0.0184800 | $0.0190200 | $0.0178300 |
| 2022-03-08 | $0.0184800 | $0.0186000 | $0.0190900 | $0.0181300 |
| 2022-03-09 | $0.0186000 | $0.0193000 | $0.0197600 | $0.0192700 |
| 2022-03-10 | $0.0193000 | $0.0187300 | $0.0190700 | $0.0184200 |
| 2022-03-11 | $0.0187300 | $0.0185700 | $0.0187700 | $0.0176700 |
| 2022-03-12 | $0.0185700 | $0.0176800 | $0.0186600 | $0.0176000 |
| 2022-03-13 | $0.0176800 | $0.0169600 | $0.0174200 | $0.0167900 |
| 2022-03-14 | $0.0169600 | $0.0172800 | $0.0177000 | $0.0167400 |
| 2022-03-15 | $0.0172800 | $0.0171800 | $0.0178400 | $0.0169200 |
| 2022-03-16 | $0.0171800 | $0.0174300 | $0.0184500 | $0.0172300 |
| 2022-03-17 | $0.0174300 | $0.0168300 | $0.0179000 | $0.0168300 |
| 2022-03-18 | $0.0168300 | $0.0167400 | $0.0178200 | $0.0163500 |
| 2022-03-19 | $0.0167400 | $0.0173600 | $0.0175400 | $0.0166800 |
| 2022-03-20 | $0.0173600 | $0.0168800 | $0.0171700 | $0.0166800 |
| 2022-03-21 | $0.0168800 | $0.0167900 | $0.0172000 | $0.0165000 |
| 2022-03-22 | $0.0167900 | $0.0170200 | $0.0172900 | $0.0164600 |
| 2022-03-23 | $0.0170200 | $0.0181600 | $0.0181900 | $0.0172200 |
| 2022-03-24 | $0.0181600 | $0.0203600 | $0.0209200 | $0.0182400 |
| 2022-03-25 | $0.0203600 | $0.0188700 | $0.0203900 | $0.0187200 |
| 2022-03-26 | $0.0188700 | $0.0179700 | $0.0192600 | $0.0179300 |
| 2022-03-27 | $0.0179700 | $0.0185300 | $0.0188900 | $0.0179000 |
| 2022-03-28 | $0.0185300 | $0.0226100 | $0.0226100 | $0.0186400 |
| 2022-03-29 | $0.0226100 | $0.0227600 | $0.0233400 | $0.0225600 |
| 2022-03-30 | $0.0227600 | $0.0226500 | $0.0227500 | $0.0217300 |
| 2022-03-31 | $0.0226500 | $0.0214000 | $0.0223900 | $0.0213100 |
| 2022-04-01 | $0.0214000 | $0.0237400 | $0.0238400 | $0.0223900 |
| 2022-04-02 | $0.0237400 | $0.0246300 | $0.0264200 | $0.0233500 |
| 2022-04-03 | $0.0246300 | $0.0233500 | $0.0256100 | $0.0227900 |
| 2022-04-04 | $0.0233500 | $0.0220700 | $0.0236200 | $0.0218200 |
| 2022-04-05 | $0.0220700 | $0.0224800 | $0.0227900 | $0.0212600 |
| 2022-04-06 | $0.0224800 | $0.0198400 | $0.0213300 | $0.0192700 |
| 2022-04-07 | $0.0198400 | $0.0200900 | $0.0204100 | $0.0197600 |
| 2022-04-08 | $0.0200900 | $0.0198900 | $0.0205900 | $0.0195700 |
| 2022-04-09 | $0.0198900 | $0.0187400 | $0.0203400 | $0.0185800 |
| 2022-04-10 | $0.0187400 | $0.0189900 | $0.0191200 | $0.0183200 |
| 2022-04-11 | $0.0189900 | $0.0177600 | $0.0180300 | $0.0173700 |
| 2022-04-12 | $0.0177600 | $0.0181700 | $0.0189000 | $0.0178700 |
| 2022-04-13 | $0.0181700 | $0.0202100 | $0.0202100 | $0.0184900 |
| 2022-04-14 | $0.0202100 | $0.0194900 | $0.0198500 | $0.0193400 |
| 2022-04-15 | $0.0194900 | $0.0195500 | $0.0197700 | $0.0194000 |
| 2022-04-16 | $0.0195500 | $0.0192800 | $0.0197100 | $0.0191300 |
| 2022-04-17 | $0.0192800 | $0.0193300 | $0.0193900 | $0.0188000 |
| 2022-04-18 | $0.0193300 | $0.0185200 | $0.0199600 | $0.0184600 |
| 2022-04-19 | $0.0185200 | $0.0188000 | $0.0190800 | $0.0186200 |
| 2022-04-20 | $0.0188000 | $0.0194500 | $0.0196700 | $0.0186500 |
| 2022-04-21 | $0.0194500 | $0.0189200 | $0.0191600 | $0.0185900 |
| 2022-04-22 | $0.0189200 | $0.0188200 | $0.0189100 | $0.0184900 |
| 2022-04-23 | $0.0188200 | $0.0181600 | $0.0187500 | $0.0181000 |
| 2022-04-24 | $0.0181600 | $0.0175900 | $0.0181500 | $0.0174200 |
| 2022-04-25 | $0.0175900 | $0.0178000 | $0.0182800 | $0.0173800 |
| 2022-04-26 | $0.0178000 | $0.0158200 | $0.0167200 | $0.0158200 |
| 2022-04-27 | $0.0158200 | $0.0157800 | $0.0163600 | $0.0157200 |
| 2022-04-28 | $0.0157800 | $0.0165600 | $0.0166500 | $0.0155300 |
| 2022-04-29 | $0.0165600 | $0.0157200 | $0.0163100 | $0.0156600 |
| 2022-04-30 | $0.0157200 | $0.0142600 | $0.0152400 | $0.0141800 |
| 2022-05-01 | $0.0142600 | $0.0143800 | $0.0148100 | $0.0143000 |
| 2022-05-02 | $0.0143800 | $0.0143700 | $0.0148200 | $0.0143400 |
| 2022-05-03 | $0.0143700 | $0.0131200 | $0.0139900 | $0.0131000 |
| 2022-05-04 | $0.0131200 | $0.0141700 | $0.0141700 | $0.0137900 |
| 2022-05-05 | $0.0141700 | $0.0128300 | $0.0135200 | $0.0128000 |
| 2022-05-06 | $0.0128300 | $0.0121100 | $0.0126500 | $0.0120300 |
| 2022-05-07 | $0.0121100 | $0.0119400 | $0.0120200 | $0.0117800 |
| 2022-05-08 | $0.0119400 | $0.0114100 | $0.0116400 | $0.0113600 |
| 2022-05-09 | $0.0114100 | $0.009816 | $0.0103100 | $0.009749 |
| 2022-05-10 | $0.009816 | $0.009624 | $0.0104000 | $0.009600 |
| 2022-05-11 | $0.009624 | $0.007106 | $0.008561 | $0.006982 |
| 2022-05-12 | $0.007106 | $0.005526 | $0.006796 | $0.005429 |
| 2022-05-13 | $0.005526 | $0.007003 | $0.007183 | $0.005498 |
| 2022-05-14 | $0.007003 | $0.007189 | $0.007353 | $0.007086 |
| 2022-05-15 | $0.007189 | $0.007587 | $0.007715 | $0.007501 |
| 2022-05-16 | $0.007587 | $0.005798 | $0.007151 | $0.005555 |
| 2022-05-17 | $0.005798 | $0.006143 | $0.006184 | $0.005996 |
| 2022-05-18 | $0.006143 | $0.005792 | $0.005792 | $0.005620 |
| 2022-05-19 | $0.005792 | $0.005852 | $0.006114 | $0.005852 |
| 2022-05-20 | $0.005852 | $0.005479 | $0.005675 | $0.005479 |
| 2022-05-21 | $0.005479 | $0.005563 | $0.005998 | $0.005524 |
| 2022-05-22 | $0.005563 | $0.005776 | $0.005776 | $0.005756 |
| 2022-05-23 | $0.005776 | $0.005676 | $0.005695 | $0.005577 |
| 2022-05-24 | $0.005676 | $0.005795 | $0.005795 | $0.005696 |
| 2022-05-25 | $0.005795 | $0.005687 | $0.005726 | $0.005687 |
| 2022-05-26 | $0.005687 | $0.005319 | $0.005570 | $0.005248 |
| 2022-05-27 | $0.005319 | $0.005019 | $0.005122 | $0.005019 |
| 2022-05-28 | $0.005019 | $0.005140 | $0.005211 | $0.005068 |
| 2022-05-29 | $0.005140 | $0.005254 | $0.005308 | $0.005163 |
| 2022-05-30 | $0.005254 | $0.005713 | $0.005833 | $0.005673 |
| 2022-05-31 | $0.005713 | $0.005783 | $0.005783 | $0.005511 |
| 2022-06-01 | $0.005783 | $0.005598 | $0.005707 | $0.005343 |
| 2022-06-02 | $0.005598 | $0.005628 | $0.005720 | $0.005573 |
| 2022-06-03 | $0.005628 | $0.005587 | $0.005640 | $0.005409 |
| 2022-06-04 | $0.005587 | $0.005483 | $0.005718 | $0.005483 |
| 2022-06-05 | $0.005483 | $0.005522 | $0.005595 | $0.005450 |
| 2022-06-06 | $0.005522 | $0.005873 | $0.005873 | $0.005631 |
| 2022-06-07 | $0.005873 | $0.005891 | $0.006000 | $0.005710 |
| 2022-06-08 | $0.005891 | $0.005964 | $0.006036 | $0.005767 |
| 2022-06-09 | $0.005964 | $0.005828 | $0.005971 | $0.005792 |
| 2022-06-10 | $0.005828 | $0.005515 | $0.005565 | $0.005415 |
| 2022-06-11 | $0.005515 | $0.005142 | $0.005264 | $0.005035 |
| 2022-06-12 | $0.005142 | $0.0048330 | $0.0049470 | $0.0047470 |
| 2022-06-13 | $0.0048330 | $0.0043290 | $0.0044130 | $0.0040510 |
| 2022-06-14 | $0.0043290 | $0.0043210 | $0.0045020 | $0.0041640 |
| 2022-06-15 | $0.0043210 | $0.0042920 | $0.0047130 | $0.0042920 |
| 2022-06-16 | $0.0042920 | $0.0039060 | $0.0039380 | $0.0036600 |
| 2022-06-17 | $0.0039060 | $0.0040700 | $0.0040700 | $0.0039390 |
| 2022-06-18 | $0.0040700 | $0.0040470 | $0.0042260 | $0.0037290 |
| 2022-06-19 | $0.0040470 | $0.0044070 | $0.0046770 | $0.0042380 |
| 2022-06-20 | $0.0044070 | $0.0045640 | $0.0045760 | $0.0044070 |
| 2022-06-21 | $0.0048830 | $0.0048860 | $0.005036 | $0.0047900 |
| 2022-06-22 | $0.0048860 | $0.0047050 | $0.0048860 | $0.0046200 |
| 2022-06-23 | $0.0047360 | $0.005361 | $0.005401 | $0.0047360 |
| 2022-06-24 | $0.005361 | $0.006463 | $0.006463 | $0.005361 |
| 2022-06-25 | $0.006463 | $0.006911 | $0.006911 | $0.006160 |
| 2022-06-26 | $0.006911 | $0.007613 | $0.007988 | $0.006585 |
| 2022-06-27 | $0.007613 | $0.008086 | $0.009259 | $0.007455 |
| 2022-06-28 | $0.007765 | $0.007402 | $0.008196 | $0.007282 |
| 2022-06-29 | $0.007402 | $0.007171 | $0.007716 | $0.007082 |
| 2022-06-30 | $0.007171 | $0.006775 | $0.007223 | $0.006445 |
| 2022-07-01 | $0.006775 | $0.006993 | $0.007153 | $0.006734 |
| 2022-07-02 | $0.008050 | $0.007375 | $0.008050 | $0.007097 |
| 2022-07-03 | $0.007365 | $0.007389 | $0.007468 | $0.007125 |
| 2022-07-04 | $0.007341 | $0.008587 | $0.008587 | $0.007270 |
| 2022-07-05 | $0.008587 | $0.008476 | $0.008826 | $0.007939 |
| 2022-07-06 | $0.008476 | $0.009091 | $0.009091 | $0.008216 |
| 2022-07-07 | $0.009091 | $0.009441 | $0.009589 | $0.008850 |
| 2022-07-08 | $0.009441 | $0.009201 | $0.009601 | $0.008787 |
| 2022-07-09 | $0.009023 | $0.009363 | $0.009442 | $0.008935 |
| 2022-07-10 | $0.009311 | $0.008870 | $0.009351 | $0.008781 |
| 2022-07-11 | $0.008870 | $0.008318 | $0.008870 | $0.008318 |
| 2022-07-12 | $0.008278 | $0.007702 | $0.008322 | $0.007674 |
| 2022-07-13 | $0.007728 | $0.008026 | $0.008091 | $0.007659 |
| 2022-07-14 | $0.008082 | $0.008931 | $0.009130 | $0.007940 |
| 2022-07-15 | $0.008931 | $0.008973 | $0.009147 | $0.008773 |
| 2022-07-16 | $0.008973 | $0.0104100 | $0.0104500 | $0.008824 |
| 2022-07-17 | $0.0104100 | $0.0102400 | $0.0105400 | $0.0101600 |
| 2022-07-18 | $0.0102400 | $0.0111700 | $0.0112100 | $0.0099950 |
| 2022-07-19 | $0.0111700 | $0.0111500 | $0.0117300 | $0.0108700 |
| 2022-07-20 | $0.0111500 | $0.0107400 | $0.0123200 | $0.0106800 |
| 2022-07-21 | $0.0107400 | $0.0108600 | $0.0108900 | $0.0100500 |
| 2022-07-22 | $0.0108600 | $0.0108300 | $0.0114100 | $0.0107100 |
| 2022-07-23 | $0.0108300 | $0.0107000 | $0.0111800 | $0.0105300 |
| 2022-07-24 | $0.0107000 | $0.0108600 | $0.0110100 | $0.0107000 |
| 2022-07-25 | $0.0108600 | $0.0100500 | $0.0108900 | $0.0100500 |
| 2022-07-26 | $0.0100500 | $0.009517 | $0.0100600 | $0.009172 |
| 2022-07-27 | $0.009517 | $0.0107300 | $0.0107600 | $0.009495 |
| 2022-07-28 | $0.0107300 | $0.0116800 | $0.0117700 | $0.0106700 |
| 2022-07-29 | $0.0116800 | $0.0115300 | $0.0118100 | $0.0112800 |
| 2022-07-30 | $0.0115300 | $0.0123100 | $0.0125100 | $0.0113800 |
| 2022-07-31 | $0.0123100 | $0.0129300 | $0.0132800 | $0.0122800 |
| 2022-08-01 | $0.0129300 | $0.0126100 | $0.0130000 | $0.0117500 |
| 2022-08-02 | $0.0126100 | $0.0144100 | $0.0148800 | $0.0123000 |
| 2022-08-03 | $0.0145400 | $0.0135100 | $0.0145400 | $0.0118000 |
| 2022-08-04 | $0.0133500 | $0.0134400 | $0.0143100 | $0.0132700 |
| 2022-08-05 | $0.0134400 | $0.0150700 | $0.0150700 | $0.0134100 |
| 2022-08-06 | $0.0149800 | $0.0150800 | $0.0153700 | $0.0144500 |
| 2022-08-07 | $0.0149600 | $0.0155000 | $0.0155600 | $0.0146800 |
| 2022-08-08 | $0.0155000 | $0.0162300 | $0.0171600 | $0.0153700 |
| 2022-08-09 | $0.0161000 | $0.0150700 | $0.0164400 | $0.0143200 |
| 2022-08-10 | $0.0151500 | $0.0153200 | $0.0160600 | $0.0144600 |
| 2022-08-11 | $0.0153200 | $0.0158700 | $0.0369000 | $0.0152600 |
| 2022-08-12 | $0.0158700 | $0.0168200 | $0.0168600 | $0.0157800 |
| 2022-08-13 | $0.0168200 | $0.0168500 | $0.0173500 | $0.0166400 |
| 2022-08-14 | $0.0166400 | $0.0171800 | $0.0178000 | $0.0166400 |
| 2022-08-15 | $0.0171800 | $0.0157500 | $0.0175000 | $0.0155500 |
| 2022-08-16 | $0.0156200 | $0.0146200 | $0.0156600 | $0.0144600 |
| 2022-08-17 | $0.0146600 | $0.0136600 | $0.0156100 | $0.0132000 |
| 2022-08-18 | $0.0135800 | $0.0128200 | $0.0136900 | $0.0127700 |
| 2022-08-19 | $0.0128200 | $0.0111100 | $0.0128400 | $0.0110800 |
| 2022-08-20 | $0.0111100 | $0.0108500 | $0.0114100 | $0.0106000 |
| 2022-08-21 | $0.0108700 | $0.0120500 | $0.0122100 | $0.0108700 |
| 2022-08-22 | $0.0121300 | $0.0121100 | $0.0121600 | $0.0115000 |
| 2022-08-23 | $0.0118700 | $0.0127400 | $0.0130000 | $0.0118700 |
| 2022-08-24 | $0.0129500 | $0.0124600 | $0.0130500 | $0.0123500 |
| 2022-08-25 | $0.0124600 | $0.0119200 | $0.0127800 | $0.0118400 |
| 2022-08-26 | $0.0121800 | $0.0101700 | $0.0121800 | $0.0101700 |
| 2022-08-27 | $0.0100300 | $0.009855 | $0.0101400 | $0.009692 |
| 2022-08-28 | $0.009855 | $0.0100500 | $0.0104100 | $0.009019 |
| 2022-08-29 | $0.0100500 | $0.0104700 | $0.0104700 | $0.009581 |
| 2022-08-30 | $0.0104700 | $0.0101500 | $0.0109100 | $0.009747 |
| 2022-08-31 | $0.0102600 | $0.0101900 | $0.0106000 | $0.0100800 |
| 2022-09-01 | $0.0100800 | $0.009848 | $0.0102300 | $0.009677 |
| 2022-09-02 | $0.009848 | $0.009501 | $0.009880 | $0.009407 |
| 2022-09-03 | $0.009501 | $0.009239 | $0.009569 | $0.009170 |
| 2022-09-04 | $0.009239 | $0.009413 | $0.009490 | $0.009213 |
| 2022-09-05 | $0.009413 | $0.009630 | $0.009669 | $0.009388 |
| 2022-09-06 | $0.009541 | $0.009299 | $0.0101400 | $0.009268 |
| 2022-09-07 | $0.009299 | $0.009696 | $0.009742 | $0.008900 |
| 2022-09-08 | $0.009696 | $0.0100400 | $0.0101200 | $0.009588 |
| 2022-09-09 | $0.0100500 | $0.0109400 | $0.0114800 | $0.0100100 |
| 2022-09-10 | $0.0109400 | $0.0116800 | $0.0118000 | $0.0108800 |
| 2022-09-11 | $0.0116800 | $0.0118500 | $0.0119900 | $0.0115500 |
| 2022-09-12 | $0.0118500 | $0.0117900 | $0.0121500 | $0.0116900 |
| 2022-09-13 | $0.0117900 | $0.0101100 | $0.0119200 | $0.0100600 |
| 2022-09-14 | $0.0101100 | $0.0103100 | $0.0105900 | $0.0100400 |
| 2022-09-15 | $0.0103100 | $0.009735 | $0.0105300 | $0.009696 |
| 2022-09-16 | $0.009735 | $0.009518 | $0.009848 | $0.009423 |
| 2022-09-17 | $0.009514 | $0.0099000 | $0.0101800 | $0.009514 |
| 2022-09-18 | $0.0100300 | $0.008708 | $0.0100500 | $0.008671 |
| 2022-09-19 | $0.008708 | $0.008967 | $0.009027 | $0.008305 |
| 2022-09-20 | $0.008967 | $0.008517 | $0.008999 | $0.008496 |
| 2022-09-21 | $0.008517 | $0.007929 | $0.008585 | $0.007839 |
| 2022-09-22 | $0.007929 | $0.008351 | $0.008446 | $0.007875 |
| 2022-09-23 | $0.008351 | $0.008390 | $0.008567 | $0.008097 |
| 2022-09-24 | $0.008439 | $0.008330 | $0.008500 | $0.008330 |
| 2022-09-25 | $0.008260 | $0.007937 | $0.008327 | $0.007884 |
| 2022-09-26 | $0.007916 | $0.007865 | $0.007916 | $0.007592 |
| 2022-09-27 | $0.007832 | $0.007853 | $0.008353 | $0.007751 |
| 2022-09-28 | $0.007853 | $0.007891 | $0.007945 | $0.007397 |
| 2022-09-29 | $0.007891 | $0.007732 | $0.007945 | $0.007587 |
| 2022-09-30 | $0.007732 | $0.007614 | $0.007877 | $0.007512 |
| 2022-10-01 | $0.007614 | $0.007462 | $0.007725 | $0.007443 |
| 2022-10-02 | $0.007462 | $0.007108 | $0.007484 | $0.007105 |
| 2022-10-03 | $0.007108 | $0.007348 | $0.007362 | $0.007083 |
| 2022-10-04 | $0.007348 | $0.007602 | $0.007694 | $0.007272 |
| 2022-10-05 | $0.007602 | $0.007475 | $0.007673 | $0.007307 |
| 2022-10-06 | $0.007475 | $0.007433 | $0.007610 | $0.007423 |
| 2022-10-07 | $0.007433 | $0.007348 | $0.007540 | $0.007296 |
| 2022-10-08 | $0.007348 | $0.007063 | $0.007386 | $0.007041 |
| 2022-10-09 | $0.007019 | $0.007080 | $0.007121 | $0.006951 |
| 2022-10-10 | $0.007087 | $0.006856 | $0.007159 | $0.006809 |
| 2022-10-11 | $0.006856 | $0.006614 | $0.006881 | $0.006601 |
| 2022-10-12 | $0.006614 | $0.006617 | $0.006724 | $0.006586 |
| 2022-10-13 | $0.006617 | $0.006188 | $0.006711 | $0.005803 |
| 2022-10-14 | $0.006188 | $0.006334 | $0.006673 | $0.006151 |
| 2022-10-15 | $0.006334 | $0.006179 | $0.006579 | $0.006160 |
| 2022-10-16 | $0.006179 | $0.006286 | $0.006345 | $0.006138 |
| 2022-10-17 | $0.006286 | $0.006492 | $0.006516 | $0.006160 |
| 2022-10-18 | $0.006492 | $0.006654 | $0.006723 | $0.006437 |
| 2022-10-19 | $0.006654 | $0.006328 | $0.006683 | $0.006323 |
| 2022-10-20 | $0.006328 | $0.006268 | $0.006481 | $0.006225 |
| 2022-10-21 | $0.006268 | $0.006256 | $0.006334 | $0.006117 |
| 2022-10-22 | $0.006256 | $0.006376 | $0.006403 | $0.006186 |
| 2022-10-23 | $0.006376 | $0.006619 | $0.006682 | $0.006330 |
| 2022-10-24 | $0.006619 | $0.006563 | $0.006702 | $0.006413 |
| 2022-10-25 | $0.006563 | $0.007177 | $0.007298 | $0.006464 |
| 2022-10-26 | $0.007185 | $0.008494 | $0.008586 | $0.007185 |
| 2022-10-27 | $0.008494 | $0.008072 | $0.008628 | $0.008072 |
| 2022-10-28 | $0.007964 | $0.008578 | $0.008930 | $0.007793 |
| 2022-10-29 | $0.008626 | $0.009795 | $0.0102700 | $0.008612 |
| 2022-10-30 | $0.009709 | $0.008856 | $0.0099510 | $0.008766 |
| 2022-10-31 | $0.008856 | $0.008778 | $0.009310 | $0.008606 |
| 2022-11-01 | $0.008903 | $0.008949 | $0.009452 | $0.008751 |
| 2022-11-02 | $0.008934 | $0.008126 | $0.008979 | $0.008104 |
| 2022-11-03 | $0.008126 | $0.008434 | $0.008615 | $0.008103 |
| 2022-11-04 | $0.008434 | $0.009065 | $0.009249 | $0.008395 |
| 2022-11-05 | $0.009138 | $0.009672 | $0.009804 | $0.009137 |
| 2022-11-06 | $0.009672 | $0.008592 | $0.009672 | $0.008592 |
| 2022-11-07 | $0.008592 | $0.007732 | $0.008680 | $0.007436 |
| 2022-11-08 | $0.007732 | $0.005614 | $0.007732 | $0.0038000 |
| 2022-11-09 | $0.005614 | $0.0026260 | $0.005660 | $0.0024000 |
| 2022-11-10 | $0.0026260 | $0.0048690 | $0.005115 | $0.0023250 |
| 2022-11-11 | $0.0048690 | $0.0034720 | $0.005240 | $0.0028690 |
| 2022-11-12 | $0.0034720 | $0.0033290 | $0.0037660 | $0.0030070 |
| 2022-11-13 | $0.0033290 | $0.0031630 | $0.0037650 | $0.0027100 |
| 2022-11-14 | $0.0031630 | $0.0030390 | $0.0037050 | $0.0021770 |
| 2022-11-15 | $0.0035360 | $0.0034370 | $0.0037810 | $0.0030760 |
| 2022-11-16 | $0.0034370 | $0.0035810 | $0.0037180 | $0.0033950 |
| 2022-11-17 | $0.0033000 | $0.0037640 | $0.0039900 | $0.0033000 |
| 2022-11-18 | $0.0037640 | $0.0034950 | $0.0039580 | $0.0034810 |
| 2022-11-19 | $0.0034950 | $0.0035680 | $0.0036110 | $0.0033720 |
| 2022-11-20 | $0.0035680 | $0.0032510 | $0.0035990 | $0.0032510 |
| 2022-11-21 | $0.0031540 | $0.0030080 | $0.0034500 | $0.0027000 |
| 2022-11-22 | $0.0028380 | $0.0033200 | $0.0033290 | $0.0028380 |
| 2022-11-23 | $0.0033200 | $0.0032370 | $0.0033230 | $0.0029640 |
| 2022-11-24 | $0.0032630 | $0.0033250 | $0.0035700 | $0.0031750 |
| 2022-11-25 | $0.0033250 | $0.0033520 | $0.0034890 | $0.0031990 |
| 2022-11-26 | $0.0032310 | $0.0033810 | $0.0042000 | $0.0031660 |
| 2022-11-27 | $0.0033810 | $0.0033400 | $0.0033960 | $0.0031170 |
| 2022-11-28 | $0.0033190 | $0.0032200 | $0.005013 | $0.0030430 |
| 2022-11-29 | $0.0033790 | $0.0033600 | $0.0033810 | $0.0028610 |
| 2022-11-30 | $0.0033600 | $0.0034470 | $0.0037400 | $0.0031880 |
| 2022-12-01 | $0.0034470 | $0.0035950 | $0.0036240 | $0.0032620 |
| 2022-12-02 | $0.0035950 | $0.0034590 | $0.0035950 | $0.0032460 |
| 2022-12-03 | $0.0034590 | $0.0037960 | $0.0040820 | $0.0034270 |
| 2022-12-04 | $0.0037960 | $0.0040860 | $0.0041970 | $0.0037190 |
| 2022-12-05 | $0.0040860 | $0.0040930 | $0.0042510 | $0.0038000 |
| 2022-12-06 | $0.0038210 | $0.0038580 | $0.0041950 | $0.0037850 |
| 2022-12-07 | $0.0038630 | $0.0039610 | $0.0039610 | $0.0035530 |
| 2022-12-08 | $0.0037590 | $0.0037960 | $0.0038400 | $0.0036360 |
| 2022-12-09 | $0.0037960 | $0.0036900 | $0.0038920 | $0.0036900 |
| 2022-12-10 | $0.0036900 | $0.0036080 | $0.0039180 | $0.0036080 |
| 2022-12-11 | $0.0036080 | $0.0035480 | $0.0037040 | $0.0035410 |
| 2022-12-12 | $0.0035480 | $0.0035430 | $0.0035560 | $0.0034260 |
| 2022-12-13 | $0.0035430 | $0.0039050 | $0.0044230 | $0.0035010 |
| 2022-12-14 | $0.0039050 | $0.0040310 | $0.0042630 | $0.0038540 |
| 2022-12-15 | $0.0040310 | $0.0037300 | $0.0040820 | $0.0036320 |
| 2022-12-16 | $0.0039850 | $0.0035140 | $0.0040770 | $0.0031000 |
| 2022-12-17 | $0.0035140 | $0.0035150 | $0.0035150 | $0.0031000 |
| 2022-12-18 | $0.0035150 | $0.0033020 | $0.0035150 | $0.0032820 |
| 2022-12-19 | $0.0033020 | $0.0034960 | $0.0036030 | $0.0033020 |
| 2022-12-20 | $0.0034960 | $0.0035530 | $0.0035690 | $0.0031000 |
| 2022-12-21 | $0.0034940 | $0.0033360 | $0.0036090 | $0.0032070 |
| 2022-12-22 | $0.0035200 | $0.0034110 | $0.0452500 | $0.0030080 |
| 2022-12-23 | $0.0033320 | $0.0032860 | $0.0035170 | $0.0031770 |
| 2022-12-24 | $0.0032680 | $0.0032670 | $0.0034060 | $0.0032550 |
| 2022-12-25 | $0.0032670 | $0.0032960 | $0.0033730 | $0.0032480 |
| 2022-12-26 | $0.0032960 | $0.0032990 | $0.0033890 | $0.0032490 |
| 2022-12-27 | $0.0032990 | $0.0034050 | $0.0035070 | $0.0032560 |
| 2022-12-28 | $0.0034050 | $0.0027820 | $0.0034050 | $0.0027820 |
| 2022-12-29 | $0.0027820 | $0.0025720 | $0.0030080 | $0.0023000 |
| 2022-12-30 | $0.0025720 | $0.0027820 | $0.0030070 | $0.0023010 |
| 2022-12-31 | $0.0027820 | $0.0026680 | $0.0029580 | $0.0025880 |
| 2023-01-01 | $0.0026680 | $0.0027240 | $0.0027800 | $0.0025010 |
| 2023-01-02 | $0.0027240 | $0.0030080 | $0.0030080 | $0.0026620 |
| 2023-01-03 | $0.0030080 | $0.0030100 | $0.0035150 | $0.0029500 |
| 2023-01-04 | $0.0030100 | $0.0030570 | $0.0037420 | $0.0030100 |
| 2023-01-05 | $0.0030570 | $0.006764 | $0.007784 | $0.0030570 |
| 2023-01-06 | $0.006764 | $0.0042550 | $0.007274 | $0.0036610 |
| 2023-01-07 | $0.0042550 | $0.0037970 | $0.0043820 | $0.0036010 |
| 2023-01-08 | $0.0037970 | $0.0036240 | $0.0041080 | $0.0033390 |
| 2023-01-09 | $0.0036240 | $0.0041710 | $0.007300 | $0.0032780 |
| 2023-01-10 | $0.0041710 | $0.0040640 | $0.006558 | $0.0034000 |
| 2023-01-11 | $0.0040640 | $0.0042480 | $0.0045500 | $0.0038320 |
| 2023-01-12 | $0.0042480 | $0.0043500 | $0.0047940 | $0.0041280 |
| 2023-01-13 | $0.0043500 | $0.0043010 | $0.0046730 | $0.0040170 |
| 2023-01-14 | $0.0043010 | $0.005470 | $0.005523 | $0.0043010 |
| 2023-01-15 | $0.005470 | $0.0049030 | $0.005500 | $0.0046010 |
| 2023-01-16 | $0.0049030 | $0.0048310 | $0.005074 | $0.0046820 |
| 2023-01-17 | $0.0048310 | $0.0045330 | $0.005044 | $0.0045330 |
| 2023-01-18 | $0.0045330 | $0.0041680 | $0.0047370 | $0.0039810 |
| 2023-01-19 | $0.0041680 | $0.0040510 | $0.0042300 | $0.0039990 |
| 2023-01-20 | $0.0040510 | $0.0045940 | $0.0046170 | $0.0039820 |
| 2023-01-21 | $0.0045940 | $0.0047390 | $0.0047820 | $0.0042510 |
| 2023-01-22 | $0.0047390 | $0.0045130 | $0.0047710 | $0.0043050 |
| 2023-01-23 | $0.0045130 | $0.0044800 | $0.0047820 | $0.0044270 |
| 2023-01-24 | $0.0044800 | $0.0041650 | $0.0045510 | $0.0040450 |
| 2023-01-25 | $0.0041650 | $0.0043430 | $0.0043430 | $0.0040660 |
| 2023-01-26 | $0.0043430 | $0.0041820 | $0.0043430 | $0.0040720 |
| 2023-01-27 | $0.0041820 | $0.0042610 | $0.0043730 | $0.0040740 |
| 2023-01-28 | $0.0042610 | $0.0041100 | $0.0043320 | $0.0040580 |
| 2023-01-29 | $0.0041100 | $0.0044060 | $0.0044760 | $0.0040540 |
| 2023-01-30 | $0.0044060 | $0.0041840 | $0.0047110 | $0.0041310 |
| 2023-01-31 | $0.0041590 | $0.0041510 | $0.0042800 | $0.0039720 |
| 2023-02-01 | $0.0041510 | $0.0042410 | $0.0042790 | $0.0040200 |
| 2023-02-02 | $0.0042270 | $0.0042790 | $0.0046880 | $0.0042270 |
| 2023-02-03 | $0.0042790 | $0.0043970 | $0.0043970 | $0.0041650 |
| 2023-02-04 | $0.0043970 | $0.005063 | $0.006558 | $0.0043970 |
| 2023-02-05 | $0.005063 | $0.0045450 | $0.005070 | $0.0044580 |
| 2023-02-06 | $0.0045450 | $0.0044650 | $0.005170 | $0.0044620 |
| 2023-02-07 | $0.0044650 | $0.0047930 | $0.0049000 | $0.0044650 |
| 2023-02-08 | $0.0047930 | $0.0047290 | $0.005001 | $0.0045480 |
| 2023-02-09 | $0.0047290 | $0.0041080 | $0.0048250 | $0.0041080 |
| 2023-02-10 | $0.0041080 | $0.0041130 | $0.0044050 | $0.0040830 |
| 2023-02-11 | $0.0041130 | $0.0041960 | $0.0044410 | $0.0041130 |
| 2023-02-12 | $0.0041960 | $0.0043020 | $0.0044080 | $0.0041680 |
| 2023-02-13 | $0.0043020 | $0.0040000 | $0.0043520 | $0.0038510 |
| 2023-02-14 | $0.0040000 | $0.0040850 | $0.0040990 | $0.0038730 |
| 2023-02-15 | $0.0041390 | $0.0043910 | $0.0044170 | $0.0040030 |
| 2023-02-16 | $0.0043920 | $0.0042600 | $0.0044410 | $0.0041060 |
| 2023-02-17 | $0.0042600 | $0.0047630 | $0.0047680 | $0.0041380 |
| 2023-02-18 | $0.0047630 | $0.0048880 | $0.006298 | $0.0047260 |
| 2023-02-19 | $0.0048880 | $0.005257 | $0.005500 | $0.0047640 |
| 2023-02-20 | $0.005257 | $0.005115 | $0.005311 | $0.0048010 |
| 2023-02-21 | $0.005115 | $0.0046560 | $0.005115 | $0.0046000 |
| 2023-02-22 | $0.0046560 | $0.0044790 | $0.0048010 | $0.0044010 |
| 2023-02-23 | $0.0045790 | $0.0045000 | $0.0047250 | $0.0044140 |
| 2023-02-24 | $0.0045390 | $0.0045140 | $0.0045930 | $0.0044510 |
Turg
Samoyedcoin Crypto Market
| Paar | Vahetus |
|---|---|
| SAMO/USDT | aax |
| SAMO/USDT | bkex |
| SAMO/ETH | gateio |
| SAMO/USDT | gateio |
| SAMO/USD | gemini |
| SAMO/EUR | kraken |
| SAMO/USD | kraken |
| SAMO/USDT | latoken |
| SAMO/USDT | lbank |
| SAMO/USDT | okex |
| SAMO/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine