Serum - Elada Serum hinna ja turupiiranguga

Serum Crypto Coin Rank 1034

Veebisait

263,244,669 SRM

24h turumaht

24 BTC

1 H

0.57 %

24 H

-0.89 %

7 d

-1.72 %

Täna Serum USA dollarites on praegu hind 0.0433 USD, ja kui see on muudetud Bitcoin on 0.00000073 BTC. Kogusumma 263,244,669 SRM praegu ringlusse turul. Serum hinnad muutuvad praegu -0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Serum on kaubeldatud Krüptovahetused. Hangi Serum's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Serum

Sümbol

SRM

Algoritm

ETH Token

BTC Hind

0.00000073 BTC

BTC Turg

192 BTC

BTC 24h Vol

24 BTC

Kokku hangitud münte

263,244,669 SRM

0.57 %

24h

-0.89 %

-1.72 %

Twitter

Serum

Veebisait

Serum

SRM Tabelid

SRM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-12	$1.82	$1.66	$1.92	$1.63
2020-08-13	$1.66	$2.01	$2.29	$1.65
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-16	$1.67	$1.73	$1.86	$1.53
2020-08-17	$1.73	$1.65	$1.86	$1.61
2020-08-18	$1.65	$1.67	$1.79	$1.53
2020-08-19	$1.67	$1.60	$1.75	$1.57
2020-08-20	$1.60	$1.78	$1.79	$1.61
2020-08-21	$1.78	$1.51	$1.73	$1.50
2020-08-22	$1.51	$1.54	$1.57	$1.43
2020-08-23	$1.54	$1.53	$1.61	$1.48
2020-08-24	$1.53	$1.84	$1.84	$1.52
2020-08-25	$1.84	$1.67	$1.81	$1.59
2020-08-26	$1.67	$2.08	$2.12	$1.67
2020-08-27	$2.08	$2.54	$2.59	$2.01
2020-08-28	$2.54	$2.42	$2.84	$2.33
2020-08-29	$2.42	$2.83	$2.96	$2.29
2020-08-30	$2.83	$2.89	$3.00	$2.67
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.07	$1.74
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-20	$2.01	$1.89	$1.99	$1.83
2020-09-21	$1.89	$1.73	$1.83	$1.62
2020-09-22	$1.73	$1.86	$1.88	$1.69
2020-09-23	$1.86	$1.74	$1.86	$1.71
2020-09-24	$1.74	$1.98	$1.99	$1.83
2020-09-25	$1.98	$1.97	$2.06	$1.84
2020-09-26	$1.97	$1.90	$2.00	$1.86
2020-09-27	$1.90	$1.88	$1.93	$1.84
2020-09-28	$1.88	$1.78	$1.87	$1.77
2020-09-29	$1.78	$1.78	$1.83	$1.75
2020-09-30	$1.78	$1.85	$1.89	$1.69
2020-10-01	$1.85	$1.79	$1.87	$1.69
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-12	$1.29	$1.31	$1.38	$1.30
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-16	$1.40	$1.28	$1.38	$1.27
2020-10-17	$1.28	$1.28	$1.32	$1.25
2020-10-18	$1.28	$1.30	$1.32	$1.29
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.04
2020-10-25	$1.06	$1.10	$1.14	$1.04
2020-10-26	$1.10	$1.04	$1.13	$0.9320000
2020-10-27	$1.04	$1.11	$1.24	$0.9910000
2020-10-28	$1.11	$1.00	$1.19	$0.9700000
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-30	$1.03	$0.9920000	$1.03	$0.9500000
2020-10-31	$0.9920000	$0.9760000	$1.02	$0.9740000
2020-11-01	$0.9760000	$0.9850000	$1.01	$0.9590000
2020-11-02	$0.9850000	$0.9460000	$1.01	$0.9380000
2020-11-03	$0.9460000	$0.8530000	$0.9460000	$0.8430000
2020-11-04	$0.8530000	$0.8310000	$0.8530000	$0.7950000
2020-11-05	$0.8310000	$0.8640000	$0.8810000	$0.8050000
2020-11-06	$0.8640000	$0.9930000	$1.00	$0.8630000
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-14	$1.08	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.18	$1.19	$1.03
2020-11-16	$1.18	$1.26	$1.34	$1.16
2020-11-17	$1.26	$1.25	$1.32	$1.12
2020-11-18	$1.25	$1.14	$1.27	$1.09
2020-11-19	$1.14	$1.12	$1.20	$1.08
2020-11-20	$1.12	$1.15	$1.21	$1.11
2020-11-21	$1.15	$1.25	$1.28	$1.11
2020-11-22	$1.25	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.29	$1.36	$1.15
2020-11-24	$1.29	$1.23	$1.33	$1.20
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.17	$0.9220000
2020-11-27	$1.03	$0.9980000	$1.05	$0.9590000
2020-11-28	$0.9980000	$1.01	$1.04	$0.9640000
2020-11-29	$1.01	$1.03	$1.04	$0.9970000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.40	$1.03
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.11
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.12	$1.03
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9780000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.10	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.13	$1.05
2020-12-16	$1.13	$1.19	$1.22	$0.7380000
2020-12-17	$1.19	$1.15	$1.25	$1.12
2020-12-18	$1.15	$1.16	$1.18	$1.08
2020-12-19	$1.16	$1.22	$1.27	$0.8570000
2020-12-20	$1.22	$1.14	$1.22	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.06
2020-12-22	$1.07	$1.11	$1.19	$1.06
2020-12-23	$1.11	$0.9740000	$1.12	$0.9000000
2020-12-24	$0.9740000	$1.04	$1.05	$0.9500000
2020-12-25	$1.04	$1.03	$1.06	$1.00
2020-12-26	$1.03	$0.9840000	$1.03	$0.9620000
2020-12-27	$0.9840000	$0.9970000	$1.03	$0.9440000
2020-12-28	$0.9970000	$1.01	$1.09	$0.9950000
2020-12-29	$1.01	$1.08	$1.13	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2021-01-01	$1.03	$1.13	$1.15	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-03	$1.06	$1.19	$1.20	$1.04
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-05	$1.32	$1.48	$1.64	$1.17
2021-01-06	$1.48	$1.45	$1.59	$1.36
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.74	$1.84	$1.50
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-12	$1.42	$1.45	$1.60	$1.30
2021-01-13	$1.45	$1.66	$1.68	$1.36
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-15	$1.70	$1.71	$1.77	$1.49
2021-01-16	$1.71	$1.77	$1.97	$1.70
2021-01-17	$1.77	$1.82	$1.84	$1.60
2021-01-18	$1.82	$1.92	$2.05	$1.78
2021-01-19	$1.92	$1.80	$2.01	$1.76
2021-01-20	$1.80	$1.83	$1.89	$1.63
2021-01-21	$1.83	$1.54	$1.84	$1.50
2021-01-22	$1.54	$1.68	$1.70	$1.41
2021-01-23	$1.68	$1.76	$1.80	$1.62
2021-01-24	$1.76	$1.97	$2.00	$1.72
2021-01-25	$1.97	$1.90	$2.19	$1.86
2021-01-26	$1.90	$2.22	$2.23	$1.86
2021-01-27	$2.22	$1.89	$2.23	$1.78
2021-01-28	$1.89	$1.92	$2.05	$1.82
2021-01-29	$1.92	$1.89	$1.96	$1.79
2021-01-30	$1.89	$2.08	$2.15	$1.79
2021-01-31	$2.08	$2.46	$2.49	$2.04
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-05	$2.88	$3.14	$3.47	$2.87
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-10	$3.37	$4.24	$4.50	$3.07
2021-02-11	$4.24	$4.13	$4.54	$3.90
2021-02-12	$4.13	$4.18	$4.37	$3.95
2021-02-13	$4.18	$4.11	$4.50	$3.80
2021-02-14	$4.11	$3.83	$4.16	$3.65
2021-02-15	$3.83	$3.65	$4.05	$3.28
2021-02-16	$3.65	$3.62	$4.00	$3.40
2021-02-17	$3.62	$3.83	$4.02	$3.04
2021-02-18	$3.83	$3.99	$4.07	$3.72
2021-02-19	$3.99	$5.12	$5.20	$3.71
2021-02-20	$5.12	$4.56	$5.33	$4.21
2021-02-21	$4.56	$4.82	$5.16	$4.42
2021-02-22	$4.82	$5.72	$6.00	$4.00
2021-02-23	$5.72	$7.00	$7.58	$4.95
2021-02-24	$7.00	$7.03	$7.32	$6.20
2021-02-25	$7.03	$5.99	$8.25	$5.91
2021-02-26	$5.99	$5.48	$6.44	$5.30
2021-02-27	$5.48	$5.27	$5.80	$5.08
2021-02-28	$5.27	$4.99	$5.30	$4.21
2021-03-01	$4.99	$5.68	$5.98	$4.85
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-06	$4.84	$5.33	$5.46	$4.71
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-10	$6.44	$5.87	$6.46	$5.75
2021-03-11	$5.87	$5.83	$6.19	$5.55
2021-03-12	$5.83	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.05	$6.18	$5.23
2021-03-14	$6.05	$6.21	$6.71	$5.70
2021-03-15	$6.21	$5.63	$6.41	$5.55
2021-03-16	$5.63	$5.36	$5.66	$5.06
2021-03-17	$5.36	$5.29	$5.40	$4.89
2021-03-18	$5.29	$5.20	$5.53	$5.10
2021-03-19	$5.20	$5.26	$5.47	$5.01
2021-03-20	$5.26	$5.05	$5.52	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.85
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.68	$5.01	$4.58
2021-03-24	$4.68	$4.23	$4.99	$4.12
2021-03-25	$4.23	$4.05	$4.29	$3.86
2021-03-26	$4.05	$4.60	$4.67	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.93	$5.20	$4.58
2021-03-29	$4.93	$5.22	$5.25	$4.80
2021-03-30	$5.22	$5.41	$5.76	$5.21
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-04	$5.68	$6.55	$6.75	$5.60
2021-04-05	$6.55	$6.11	$6.61	$6.03
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-07	$6.35	$5.67	$6.45	$5.36
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-10	$7.01	$7.05	$7.44	$6.59
2021-04-11	$7.05	$8.10	$8.10	$6.69
2021-04-12	$8.10	$7.45	$8.50	$7.10
2021-04-13	$7.45	$7.30	$7.61	$6.77
2021-04-14	$7.30	$7.34	$7.39	$6.37
2021-04-15	$7.34	$7.37	$7.60	$7.00
2021-04-16	$7.37	$6.67	$7.50	$6.43
2021-04-17	$6.67	$6.50	$7.20	$6.50
2021-04-18	$6.50	$6.26	$6.55	$5.01
2021-04-19	$6.26	$5.76	$6.66	$5.65
2021-04-20	$5.76	$5.94	$6.12	$5.06
2021-04-21	$5.94	$5.95	$6.53	$5.74
2021-04-22	$5.95	$6.52	$7.43	$5.81
2021-04-23	$6.52	$5.78	$6.79	$5.10
2021-04-24	$5.78	$5.78	$6.14	$5.03
2021-04-25	$5.78	$7.46	$7.60	$5.74
2021-04-26	$7.46	$9.55	$11.20	$7.22
2021-04-27	$9.55	$10.37	$11.39	$9.51
2021-04-28	$10.37	$9.65	$10.43	$9.00
2021-04-29	$9.65	$9.25	$9.77	$8.51
2021-04-30	$9.25	$9.61	$9.98	$8.86
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-05-02	$10.55	$10.67	$11.19	$9.52
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-04	$11.72	$10.26	$12.51	$10.19
2021-05-05	$10.26	$11.19	$11.72	$10.05
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-08	$10.15	$10.82	$11.39	$9.98
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-12	$9.76	$8.36	$10.21	$8.30
2021-05-13	$8.36	$8.24	$9.26	$7.56
2021-05-14	$8.24	$8.75	$9.21	$8.02
2021-05-15	$8.75	$7.88	$8.92	$7.80
2021-05-16	$7.88	$9.73	$10.51	$7.83
2021-05-17	$9.73	$9.20	$10.91	$8.30
2021-05-18	$9.20	$9.59	$10.38	$9.08
2021-05-19	$9.59	$5.41	$9.77	$4.70
2021-05-20	$5.41	$6.51	$6.66	$4.67
2021-05-21	$6.51	$5.55	$7.03	$4.69
2021-05-22	$5.55	$4.81	$5.58	$4.62
2021-05-23	$4.81	$3.82	$4.99	$3.01
2021-05-24	$3.82	$4.74	$4.79	$3.67
2021-05-25	$4.74	$4.62	$4.91	$4.12
2021-05-26	$4.62	$5.48	$5.55	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.34	$5.15	$4.15
2021-05-29	$4.34	$4.07	$4.55	$3.87
2021-05-30	$4.07	$4.31	$4.45	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.07
2021-06-01	$4.76	$4.59	$4.90	$4.39
2021-06-02	$4.59	$4.89	$5.15	$4.42
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-04	$5.29	$4.71	$5.33	$4.47
2021-06-05	$4.71	$4.60	$5.09	$4.43
2021-06-06	$4.60	$4.80	$4.83	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.27	$4.53	$3.80
2021-06-09	$4.27	$4.50	$4.56	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.67	$3.86	$3.48
2021-06-13	$3.67	$3.96	$4.05	$3.58
2021-06-14	$3.96	$4.24	$4.28	$3.88
2021-06-15	$4.24	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.54	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.07	$3.67
2021-06-19	$3.85	$3.72	$3.93	$3.71
2021-06-20	$3.72	$3.76	$3.78	$3.45
2021-06-21	$3.76	$2.94	$3.78	$2.90
2021-06-22	$2.94	$2.73	$3.09	$2.40
2021-06-23	$2.73	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.76	$2.52
2021-06-27	$2.69	$2.86	$2.87	$2.64
2021-06-28	$2.86	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.26	$3.42	$3.05
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.20	$3.25	$3.06
2021-07-12	$3.20	$3.20	$3.32	$3.10
2021-07-13	$3.20	$3.06	$3.23	$2.97
2021-07-14	$3.06	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.65
2021-07-17	$2.67	$2.69	$2.74	$2.61
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-21	$2.47	$2.72	$2.78	$2.40
2021-07-22	$2.72	$2.75	$2.85	$2.68
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-25	$2.89	$2.97	$3.06	$2.81
2021-07-26	$2.97	$3.05	$3.44	$2.95
2021-07-27	$3.05	$3.18	$3.28	$2.95
2021-07-28	$3.18	$3.24	$3.29	$3.09
2021-07-29	$3.24	$3.58	$3.71	$3.15
2021-07-30	$3.58	$3.89	$3.90	$3.40
2021-07-31	$3.89	$4.03	$4.24	$3.78
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-11	$4.65	$4.85	$5.25	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.23	$5.26	$4.87
2021-08-15	$5.23	$6.17	$6.18	$5.05
2021-08-16	$6.17	$6.73	$7.58	$5.96
2021-08-17	$6.73	$6.29	$7.33	$6.14
2021-08-18	$6.29	$7.77	$8.25	$5.82
2021-08-19	$7.77	$7.90	$8.61	$7.41
2021-08-20	$7.90	$7.90	$7.97	$7.57
2021-08-21	$7.90	$7.66	$8.20	$7.48
2021-08-22	$7.66	$7.50	$7.82	$7.20
2021-08-23	$7.50	$7.57	$7.86	$7.34
2021-08-24	$7.57	$6.76	$7.75	$6.64
2021-08-25	$6.76	$7.00	$7.04	$6.34
2021-08-26	$7.00	$6.39	$7.00	$6.23
2021-08-27	$6.39	$7.51	$7.55	$6.17
2021-08-28	$7.51	$8.26	$8.79	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.67
2021-08-30	$7.88	$8.20	$9.02	$7.75
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-10	$10.79	$11.46	$11.75	$9.48
2021-09-11	$11.46	$11.84	$13.71	$11.26
2021-09-12	$11.84	$12.49	$12.97	$11.55
2021-09-13	$12.49	$11.24	$12.70	$10.05
2021-09-14	$11.24	$10.47	$11.28	$9.83
2021-09-15	$10.47	$10.70	$11.10	$10.13
2021-09-16	$10.70	$10.24	$10.94	$9.97
2021-09-17	$10.24	$9.68	$10.48	$9.38
2021-09-18	$9.68	$10.73	$10.81	$9.41
2021-09-19	$10.73	$9.88	$11.18	$9.68
2021-09-20	$9.88	$8.04	$9.93	$7.90
2021-09-21	$8.04	$7.11	$8.35	$6.80
2021-09-22	$7.11	$8.31	$8.34	$6.86
2021-09-23	$8.31	$8.64	$8.73	$7.89
2021-09-24	$8.64	$7.83	$8.64	$7.21
2021-09-25	$7.83	$7.55	$7.91	$7.33
2021-09-26	$7.55	$7.62	$8.17	$6.81
2021-09-27	$7.62	$7.46	$8.20	$7.44
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$6.99	$7.42	$6.81
2021-09-30	$6.99	$7.46	$7.49	$6.94
2021-10-01	$7.46	$8.25	$8.35	$7.37
2021-10-02	$8.25	$8.62	$9.06	$8.07
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.12	$8.42	$7.87
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$8.09	$8.20	$7.78
2021-10-10	$8.09	$7.45	$8.09	$7.41
2021-10-11	$7.45	$7.35	$7.71	$7.21
2021-10-12	$7.35	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.24
2021-10-14	$7.56	$7.64	$7.88	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.33
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.17	$7.42	$6.90
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.12	$7.17	$6.95
2021-10-20	$7.12	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.26
2021-10-22	$7.38	$7.94	$8.20	$7.34
2021-10-23	$7.94	$7.80	$8.12	$7.66
2021-10-24	$7.80	$7.48	$7.82	$7.23
2021-10-25	$7.48	$7.73	$7.90	$7.41
2021-10-26	$7.73	$7.63	$8.00	$7.51
2021-10-27	$7.63	$6.62	$7.71	$6.54
2021-10-28	$6.62	$6.94	$7.14	$6.52
2021-10-29	$6.94	$7.39	$7.41	$6.91
2021-10-30	$7.39	$7.30	$7.65	$7.07
2021-10-31	$7.30	$7.25	$7.39	$6.91
2021-11-01	$7.25	$7.53	$7.80	$6.94
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-03	$7.76	$8.70	$8.84	$7.58
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$7.63	$8.13	$7.52
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.72	$7.95	$7.65
2021-11-08	$7.72	$7.85	$7.88	$7.53
2021-11-09	$7.85	$7.50	$7.97	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.67
2021-11-11	$6.98	$7.06	$7.23	$6.89
2021-11-12	$7.06	$6.95	$7.19	$6.73
2021-11-13	$6.95	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.81
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.30	$6.35	$6.05
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-19	$5.64	$5.90	$5.94	$5.51
2021-11-20	$5.90	$6.08	$6.22	$5.75
2021-11-21	$6.08	$6.16	$6.25	$5.89
2021-11-22	$6.16	$5.75	$6.19	$5.68
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.55	$5.79	$5.46
2021-11-25	$5.55	$5.82	$5.94	$5.50
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-27	$5.14	$5.14	$5.29	$5.06
2021-11-28	$5.14	$5.21	$5.23	$4.79
2021-11-29	$5.21	$5.58	$5.63	$5.15
2021-11-30	$5.58	$5.64	$5.91	$5.34
2021-12-01	$5.64	$5.70	$5.95	$5.59
2021-12-02	$5.70	$5.57	$5.72	$5.48
2021-12-03	$5.57	$5.16	$5.59	$4.95
2021-12-04	$5.16	$4.32	$5.16	$4.01
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-07	$4.10	$4.24	$4.27	$4.05
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-09	$4.36	$3.92	$4.39	$3.91
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-11	$3.62	$3.76	$3.77	$3.48
2021-12-12	$3.76	$3.81	$3.85	$3.62
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-14	$3.35	$3.44	$3.54	$3.28
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-16	$3.56	$3.47	$3.68	$3.46
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-18	$3.35	$3.49	$3.52	$3.28
2021-12-19	$3.49	$3.39	$3.54	$3.38
2021-12-20	$3.39	$3.34	$3.42	$3.21
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-22	$3.53	$3.67	$3.83	$3.51
2021-12-23	$3.67	$3.89	$3.95	$3.59
2021-12-24	$3.89	$4.04	$4.20	$3.86
2021-12-25	$4.04	$4.11	$4.13	$3.98
2021-12-26	$4.11	$4.03	$4.21	$3.87
2021-12-27	$4.03	$4.06	$4.28	$4.00
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-30	$3.41	$3.48	$3.62	$3.32
2021-12-31	$3.48	$3.41	$3.60	$3.32
2022-01-01	$3.41	$3.67	$3.68	$3.41
2022-01-02	$3.67	$3.80	$3.87	$3.59
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-04	$3.65	$3.61	$3.72	$3.52
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-07	$3.26	$3.10	$3.49	$2.97
2022-01-08	$3.10	$2.97	$3.18	$2.88
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-11	$2.90	$3.02	$3.08	$2.88
2022-01-12	$3.02	$3.17	$3.23	$3.02
2022-01-13	$3.17	$3.08	$3.27	$3.07
2022-01-14	$3.08	$3.17	$3.21	$3.01
2022-01-15	$3.17	$3.22	$3.29	$3.13
2022-01-16	$3.22	$3.17	$3.23	$3.13
2022-01-17	$3.17	$3.01	$3.18	$2.95
2022-01-18	$3.01	$2.99	$3.04	$2.89
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-20	$2.89	$2.77	$3.02	$2.75
2022-01-21	$2.77	$2.45	$2.78	$2.35
2022-01-22	$2.45	$2.21	$2.50	$2.05
2022-01-23	$2.21	$2.26	$2.30	$2.14
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-25	$2.12	$2.10	$2.15	$2.04
2022-01-26	$2.10	$2.12	$2.29	$2.08
2022-01-27	$2.12	$2.12	$2.17	$2.03
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-29	$2.20	$2.26	$2.30	$2.20
2022-01-30	$2.26	$2.31	$2.36	$2.22
2022-01-31	$2.31	$2.31	$2.32	$2.19
2022-02-01	$2.31	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.26	$2.46	$2.24
2022-02-03	$2.26	$2.26	$2.27	$2.16
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-05	$2.43	$2.53	$2.61	$2.42
2022-02-06	$2.53	$2.56	$2.61	$2.44
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-08	$2.69	$2.55	$2.70	$2.46
2022-02-09	$2.55	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.49	$2.73	$2.47
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-15	$2.27	$2.45	$2.46	$2.26
2022-02-16	$2.45	$2.43	$2.48	$2.36
2022-02-17	$2.43	$2.21	$2.45	$2.18
2022-02-18	$2.21	$2.16	$2.26	$2.13
2022-02-19	$2.16	$2.15	$2.19	$2.09
2022-02-20	$2.15	$2.06	$2.16	$2.02
2022-02-21	$2.06	$1.91	$2.15	$1.90
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-23	$1.95	$1.88	$2.03	$1.87
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-26	$1.95	$1.98	$2.02	$1.93
2022-02-27	$1.98	$1.90	$2.04	$1.87
2022-02-28	$1.90	$2.09	$2.10	$1.88
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-03-02	$2.09	$2.08	$2.13	$2.03
2022-03-03	$2.08	$1.98	$2.09	$1.94
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-07	$1.83	$1.79	$2.36	$1.74
2022-03-08	$1.79	$1.81	$1.84	$1.77
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-10	$1.93	$1.88	$1.95	$1.81
2022-03-11	$1.88	$1.85	$1.88	$1.79
2022-03-12	$1.85	$1.83	$1.88	$1.83
2022-03-13	$1.83	$1.77	$1.87	$1.76
2022-03-14	$1.77	$1.82	$1.82	$1.75
2022-03-15	$1.82	$1.83	$1.85	$1.75
2022-03-16	$1.83	$1.90	$1.90	$1.79
2022-03-17	$1.90	$1.89	$1.92	$1.85
2022-03-18	$1.89	$2.17	$2.20	$1.85
2022-03-19	$2.17	$2.70	$2.71	$2.17
2022-03-20	$2.70	$2.59	$2.99	$2.56
2022-03-21	$2.59	$2.48	$2.70	$2.44
2022-03-22	$2.48	$2.50	$2.60	$2.40
2022-03-23	$2.50	$3.14	$3.14	$2.48
2022-03-24	$3.14	$3.08	$3.18	$2.88
2022-03-25	$3.08	$3.11	$3.29	$2.98
2022-03-26	$3.11	$3.03	$3.15	$3.00
2022-03-27	$3.03	$3.11	$3.13	$2.84
2022-03-28	$3.11	$3.37	$3.50	$3.03
2022-03-29	$3.37	$3.31	$3.55	$3.20
2022-03-30	$3.31	$3.45	$3.70	$3.18
2022-03-31	$3.45	$3.24	$3.59	$3.19
2022-04-01	$3.24	$3.44	$3.45	$3.06
2022-04-02	$3.44	$3.29	$3.60	$3.28
2022-04-03	$3.29	$3.30	$3.41	$3.23
2022-04-04	$3.30	$3.12	$3.30	$2.96
2022-04-05	$3.12	$2.93	$3.13	$2.91
2022-04-06	$2.93	$2.54	$2.93	$2.52
2022-04-07	$2.54	$2.68	$2.72	$2.49
2022-04-08	$2.68	$2.62	$2.77	$2.59
2022-04-09	$2.62	$2.68	$2.70	$2.59
2022-04-10	$2.68	$2.55	$2.69	$2.54
2022-04-11	$2.55	$2.26	$2.56	$2.23
2022-04-12	$2.26	$2.37	$2.40	$2.22
2022-04-13	$2.37	$2.57	$2.58	$2.36
2022-04-14	$2.57	$2.43	$2.58	$2.39
2022-04-15	$2.43	$2.45	$2.48	$2.38
2022-04-16	$2.45	$2.48	$2.50	$2.42
2022-04-17	$2.48	$2.36	$2.51	$2.34
2022-04-18	$2.36	$2.39	$2.41	$2.23
2022-04-19	$2.39	$2.48	$2.48	$2.35
2022-04-20	$2.48	$2.43	$2.52	$2.37
2022-04-21	$2.43	$2.44	$2.65	$2.38
2022-04-22	$2.44	$2.43	$2.55	$2.39
2022-04-23	$2.43	$2.35	$2.44	$2.33
2022-04-24	$2.35	$2.31	$2.39	$2.30
2022-04-25	$2.31	$2.28	$2.31	$2.12
2022-04-26	$2.28	$2.09	$2.30	$2.07
2022-04-27	$2.09	$2.14	$2.18	$2.08
2022-04-28	$2.14	$2.16	$2.27	$2.13
2022-04-29	$2.16	$1.99	$2.20	$1.96
2022-04-30	$1.99	$1.82	$2.04	$1.78
2022-05-01	$1.82	$1.91	$1.92	$1.77
2022-05-02	$1.91	$1.85	$1.94	$1.79
2022-05-03	$1.85	$1.82	$1.90	$1.80
2022-05-04	$1.82	$2.02	$2.03	$1.81
2022-05-05	$2.02	$1.81	$2.05	$1.76
2022-05-06	$1.81	$1.77	$1.82	$1.71
2022-05-07	$1.77	$1.72	$1.80	$1.68
2022-05-08	$1.72	$1.69	$1.73	$1.66
2022-05-09	$1.69	$1.41	$1.71	$1.40
2022-05-10	$1.41	$1.45	$1.57	$1.38
2022-05-11	$1.45	$1.16	$1.48	$1.10
2022-05-12	$1.16	$1.03	$1.20	$0.9383000
2022-05-13	$1.03	$1.19	$1.22	$1.02
2022-05-14	$1.19	$1.31	$1.33	$1.18
2022-05-15	$1.31	$1.36	$1.36	$1.26
2022-05-16	$1.36	$1.21	$1.36	$1.20
2022-05-17	$1.21	$1.26	$1.28	$1.19
2022-05-18	$1.26	$1.12	$1.27	$1.12
2022-05-19	$1.12	$1.15	$1.18	$1.09
2022-05-20	$1.15	$1.09	$1.17	$1.07
2022-05-21	$1.09	$1.11	$1.13	$1.07
2022-05-22	$1.11	$1.17	$1.18	$1.10
2022-05-23	$1.17	$1.12	$1.22	$1.11
2022-05-24	$1.12	$1.14	$1.14	$1.08
2022-05-25	$1.14	$1.12	$1.16	$1.10
2022-05-26	$1.12	$1.04	$1.14	$1.01
2022-05-27	$1.04	$1.00	$1.05	$0.9921000
2022-05-28	$1.00	$1.03	$1.04	$0.9942000
2022-05-29	$1.03	$1.04	$1.04	$0.9973000
2022-05-30	$1.04	$1.15	$1.16	$1.02
2022-05-31	$1.15	$1.13	$1.19	$1.09
2022-06-01	$1.13	$1.02	$1.16	$1.00
2022-06-02	$1.02	$1.08	$1.11	$1.02
2022-06-03	$1.08	$1.02	$1.10	$1.01
2022-06-04	$1.02	$1.02	$1.03	$0.9915000
2022-06-05	$1.02	$1.04	$1.05	$1.00
2022-06-06	$1.04	$1.10	$1.13	$1.03
2022-06-07	$1.10	$1.04	$1.10	$1.01
2022-06-08	$1.04	$1.02	$1.06	$1.01
2022-06-09	$1.02	$1.03	$1.07	$1.01
2022-06-10	$1.03	$0.9382000	$1.03	$0.9217000
2022-06-11	$0.9382000	$0.9490000	$0.9806000	$0.8649000
2022-06-12	$0.9490000	$0.9625000	$1.10	$0.8908000
2022-06-13	$0.9625000	$0.8759000	$0.9659000	$0.8362000
2022-06-14	$0.8759000	$0.9193000	$0.9226000	$0.8121000
2022-06-15	$0.9193000	$0.9700000	$0.9795000	$0.8359000
2022-06-16	$0.9700000	$0.8531000	$0.9801000	$0.8411000
2022-06-17	$0.8531000	$0.8920000	$0.9170000	$0.8441000
2022-06-18	$0.8920000	$0.8320000	$0.9027000	$0.7818000
2022-06-19	$0.8320000	$0.8583000	$0.8600000	$0.7417000
2022-06-20	$0.8583000	$0.8846000	$0.9058000	$0.8129000
2022-06-21	$0.8846000	$0.8951000	$0.9389000	$0.8629000
2022-06-22	$0.8951000	$0.8500000	$0.9039000	$0.8433000
2022-06-23	$0.8500000	$0.9012000	$0.9088000	$0.8488000
2022-06-24	$0.9012000	$0.9380000	$0.9589000	$0.8860000
2022-06-25	$0.9380000	$0.9659000	$0.9748000	$0.9113000
2022-06-26	$0.9659000	$0.9220000	$1.04	$0.9168000
2022-06-27	$0.9220000	$0.9630000	$0.9880000	$0.9200000
2022-06-28	$0.9630000	$0.9229000	$1.01	$0.9175000
2022-06-29	$0.9229000	$0.8851000	$0.9429000	$0.8650000
2022-06-30	$0.8851000	$0.8539000	$0.8878000	$0.8037000
2022-07-01	$0.8539000	$0.7931000	$0.8735000	$0.7673000
2022-07-02	$0.7931000	$0.7766000	$0.8045000	$0.7311000
2022-07-03	$0.7766000	$0.7709000	$0.7842000	$0.7514000
2022-07-04	$0.7709000	$0.7630000	$0.7839000	$0.7256000
2022-07-05	$0.7630000	$0.7470000	$0.7670000	$0.7250000
2022-07-06	$0.7470000	$0.7559000	$0.7629000	$0.7296000
2022-07-07	$0.7559000	$0.7741000	$0.7797000	$0.7485000
2022-07-08	$0.7741000	$0.8816000	$0.9191000	$0.7681000
2022-07-09	$0.8816000	$0.9992000	$1.04	$0.8653000
2022-07-10	$0.9992000	$0.9798000	$1.03	$0.9489000
2022-07-11	$0.9798000	$0.9387000	$1.04	$0.9196000
2022-07-12	$0.9387000	$0.9721000	$1.00	$0.9297000
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-16	$1.05	$1.12	$1.16	$1.05
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-18	$1.03	$1.09	$1.10	$1.03
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-21	$1.03	$1.03	$1.04	$0.9805000
2022-07-22	$1.03	$0.9860000	$1.07	$0.9704000
2022-07-23	$0.9860000	$0.9890000	$1.01	$0.9556000
2022-07-24	$0.9890000	$0.9814000	$1.02	$0.9775000
2022-07-25	$0.9814000	$0.8989000	$0.9909000	$0.8965000
2022-07-26	$0.8989000	$0.8893000	$0.8989000	$0.8485000
2022-07-27	$0.8893000	$0.9712000	$0.9740000	$0.8707000
2022-07-28	$0.9712000	$1.00	$1.03	$0.9416000
2022-07-29	$1.00	$1.01	$1.05	$0.9785000
2022-07-30	$1.01	$0.9967000	$1.06	$0.9852000
2022-07-31	$0.9967000	$0.9929000	$1.04	$0.9855000
2022-08-01	$0.9929000	$1.02	$1.03	$0.9830000
2022-08-02	$1.02	$0.9507000	$1.06	$0.9353000
2022-08-03	$0.9507000	$0.9360000	$0.9700000	$0.9219000
2022-08-04	$0.9360000	$0.9549000	$0.9660000	$0.9275000
2022-08-05	$0.9549000	$0.9999000	$1.00	$0.9483000
2022-08-06	$0.9999000	$1.01	$1.15	$0.9916000
2022-08-07	$1.01	$1.01	$1.03	$0.9851000
2022-08-08	$1.01	$1.03	$1.05	$1.00
2022-08-09	$1.03	$0.9741000	$1.04	$0.9519000
2022-08-10	$0.9741000	$1.02	$1.03	$0.9409000
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-12	$1.05	$1.08	$1.08	$1.02
2022-08-13	$1.08	$1.08	$1.12	$1.07
2022-08-14	$1.08	$1.04	$1.11	$1.03
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-16	$1.05	$1.03	$1.06	$1.02
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9650000	$1.01	$0.9587000
2022-08-19	$0.9650000	$0.8350000	$0.9659000	$0.8272000
2022-08-20	$0.8350000	$0.8321000	$0.8720000	$0.8014000
2022-08-21	$0.8321000	$0.8431000	$0.8549000	$0.8162000
2022-08-22	$0.8431000	$0.8259000	$0.8431000	$0.7949000
2022-08-23	$0.8259000	$0.8544000	$0.8610000	$0.7992000
2022-08-24	$0.8544000	$0.8380000	$0.8669000	$0.8290000
2022-08-25	$0.8380000	$0.8521000	$0.8630000	$0.8367000
2022-08-26	$0.8521000	$0.7710000	$0.8549000	$0.7606000
2022-08-27	$0.7710000	$0.7723000	$0.7789000	$0.7510000
2022-08-28	$0.7723000	$0.7492000	$0.7880000	$0.7474000
2022-08-29	$0.7492000	$0.7991000	$0.8029000	$0.7461000
2022-08-30	$0.7991000	$0.7770000	$0.8100000	$0.7586000
2022-08-31	$0.7770000	$0.7780000	$0.8080000	$0.7752000
2022-09-01	$0.7780000	$0.8001000	$0.8028000	$0.7656000
2022-09-02	$0.8001000	$0.7799000	$0.8088000	$0.7720000
2022-09-03	$0.7799000	$0.7799000	$0.7860000	$0.7700000
2022-09-04	$0.7799000	$0.8191000	$0.8275000	$0.7781000
2022-09-05	$0.8191000	$0.8059000	$0.8259000	$0.7783000
2022-09-06	$0.8059000	$0.7428000	$0.8237000	$0.7428000
2022-09-07	$0.7428000	$0.7909000	$0.8010000	$0.7264000
2022-09-08	$0.7909000	$0.8251000	$0.8399000	$0.7819000
2022-09-09	$0.8251000	$0.8611000	$0.8797000	$0.8249000
2022-09-10	$0.8611000	$0.8663000	$0.8798000	$0.8500000
2022-09-11	$0.8663000	$0.8590000	$0.8758000	$0.8422000
2022-09-12	$0.8590000	$0.8717000	$0.9150000	$0.8382000
2022-09-13	$0.8717000	$0.8061000	$0.8858000	$0.7919000
2022-09-14	$0.8061000	$0.8302000	$0.8358000	$0.8011000
2022-09-15	$0.8302000	$0.7901000	$0.8302000	$0.7762000
2022-09-16	$0.7901000	$0.7769000	$0.7981000	$0.7557000
2022-09-17	$0.7769000	$0.8060000	$0.8068000	$0.7769000
2022-09-18	$0.8060000	$0.7480000	$0.8090000	$0.7391000
2022-09-19	$0.7480000	$0.7710000	$0.7748000	$0.7200000
2022-09-20	$0.7710000	$0.7742000	$0.8069000	$0.7569000
2022-09-21	$0.7742000	$0.7370000	$0.7989000	$0.7251000
2022-09-22	$0.7370000	$0.7812000	$0.7867000	$0.7330000
2022-09-23	$0.7812000	$0.7829000	$0.7990000	$0.7460000
2022-09-24	$0.7829000	$0.7600000	$0.7859000	$0.7580000
2022-09-25	$0.7600000	$0.7451000	$0.7730000	$0.7342000
2022-09-26	$0.7451000	$0.7670000	$0.7689000	$0.7320000
2022-09-27	$0.7670000	$0.7550000	$0.8029000	$0.7431000
2022-09-28	$0.7550000	$0.7620000	$0.7709000	$0.7291000
2022-09-29	$0.7620000	$0.7760000	$0.7790000	$0.7477000
2022-09-30	$0.7760000	$0.7650000	$0.7858000	$0.7550000
2022-10-01	$0.7650000	$0.7611000	$0.7800000	$0.7561000
2022-10-02	$0.7611000	$0.7400000	$0.7700000	$0.7350000
2022-10-03	$0.7400000	$0.7790000	$0.7839000	$0.7331000
2022-10-04	$0.7790000	$0.7881000	$0.7940000	$0.7711000
2022-10-05	$0.7881000	$0.7832000	$0.7899000	$0.7641000
2022-10-06	$0.7832000	$0.7739000	$0.7990000	$0.7721000
2022-10-07	$0.7739000	$0.7659000	$0.7780000	$0.7531000
2022-10-08	$0.7659000	$0.7731000	$0.7801000	$0.7650000
2022-10-09	$0.7731000	$0.7841000	$0.7940000	$0.7659000
2022-10-10	$0.7841000	$0.7507000	$0.7918000	$0.7500000
2022-10-11	$0.7507000	$0.7384000	$0.7538000	$0.7314000
2022-10-12	$0.7384000	$0.7391000	$0.7482000	$0.7327000
2022-10-13	$0.7391000	$0.7188000	$0.7399000	$0.6840000
2022-10-14	$0.7188000	$0.7101000	$0.7513000	$0.7038000
2022-10-15	$0.7101000	$0.7075000	$0.7182000	$0.7037000
2022-10-16	$0.7075000	$0.7213000	$0.7322000	$0.7075000
2022-10-17	$0.7213000	$0.7469000	$0.7570000	$0.7139000
2022-10-18	$0.7469000	$0.7559000	$0.7616000	$0.7331000
2022-10-19	$0.7559000	$0.7036000	$0.7562000	$0.6958000
2022-10-20	$0.7036000	$0.7106000	$0.7341000	$0.6919000
2022-10-21	$0.7106000	$0.7045000	$0.7106000	$0.6765000
2022-10-22	$0.7045000	$0.7041000	$0.7131000	$0.6954000
2022-10-23	$0.7041000	$0.7194000	$0.7286000	$0.6927000
2022-10-24	$0.7194000	$0.7142000	$0.7235000	$0.7035000
2022-10-25	$0.7142000	$0.7538000	$0.7891000	$0.7089000
2022-10-26	$0.7538000	$0.7740000	$0.7839000	$0.7480000
2022-10-27	$0.7740000	$0.7710000	$0.8031000	$0.7647000
2022-10-28	$0.7710000	$0.8125000	$0.8239000	$0.7555000
2022-10-29	$0.8125000	$0.8061000	$0.8389000	$0.7891000
2022-10-30	$0.8061000	$0.7817000	$0.8250000	$0.7699000
2022-10-31	$0.7817000	$0.7694000	$0.7920000	$0.7587000
2022-11-01	$0.7694000	$0.7517000	$0.7910000	$0.7452000
2022-11-02	$0.7517000	$0.7379000	$0.7667000	$0.7230000
2022-11-03	$0.7379000	$0.7475000	$0.7684000	$0.7314000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-09	$0.5433000	$0.2597000	$0.5436000	$0.2254000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-11	$0.4052000	$0.3701000	$0.4414000	$0.3479000
2022-11-12	$0.3701000	$0.3149000	$0.3740000	$0.3092000
2022-11-13	$0.3149000	$0.1323000	$0.3149000	$0.1259000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2836000	$0.3227000	$0.2293000
2022-11-16	$0.2836000	$0.2999000	$0.3627000	$0.2736000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-18	$0.2623000	$0.2447000	$0.2676000	$0.2316000
2022-11-19	$0.2447000	$0.2100000	$0.2462000	$0.2076000
2022-11-20	$0.2100000	$0.2590000	$0.4109000	$0.1967000
2022-11-21	$0.2590000	$0.2420000	$0.3152000	$0.2338000
2022-11-22	$0.2420000	$0.2439000	$0.2637000	$0.2250000
2022-11-23	$0.2439000	$0.2740000	$0.2843000	$0.2368000
2022-11-24	$0.2740000	$0.2915000	$0.3520000	$0.2672000
2022-11-25	$0.2915000	$0.2654000	$0.3031000	$0.2607000
2022-11-26	$0.2654000	$0.2549000	$0.2793000	$0.2549000
2022-11-27	$0.2549000	$0.2560000	$0.2763000	$0.2496000
2022-11-28	$0.2560000	$0.2363000	$0.2581000	$0.2251000
2022-11-29	$0.2363000	$0.2286000	$0.2426000	$0.2236000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2179000	$0.2322000	$0.2092000
2022-12-10	$0.2179000	$0.2113000	$0.2245000	$0.2108000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2207000	$0.2160000	$0.2214000	$0.2047000
2022-12-14	$0.2160000	$0.2143000	$0.2210000	$0.2107000
2022-12-15	$0.2143000	$0.2071000	$0.2145000	$0.1979000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-19	$0.1734000	$0.1617000	$0.1747000	$0.0819
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-04	$0.1685000	$0.1610000	$0.1869000	$0.1572000
2023-01-05	$0.1610000	$0.1598000	$0.1651000	$0.1510000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-09	$0.1601000	$0.1927000	$0.2335000	$0.1601000
2023-01-10	$0.1927000	$0.1918000	$0.2049000	$0.1783000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3628000	$0.3655000	$0.3714000	$0.3555000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-06	$0.3642000	$0.3599000	$0.3706000	$0.3535000
2023-02-07	$0.3599000	$0.3919000	$0.4399000	$0.3587000
2023-02-08	$0.3919000	$0.3664000	$0.4066000	$0.3591000
2023-02-09	$0.3664000	$0.3059000	$0.3674000	$0.3014000
2023-02-10	$0.3059000	$0.3085000	$0.3333000	$0.3030000
2023-02-11	$0.3085000	$0.3196000	$0.3246000	$0.3042000
2023-02-12	$0.3196000	$0.3842000	$0.4398000	$0.3133000
2023-02-13	$0.3842000	$0.3483000	$0.3918000	$0.3344000
2023-02-14	$0.3483000	$0.3498000	$0.3565000	$0.3343000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3578000	$0.3384000	$0.3669000	$0.3242000
2023-02-17	$0.3384000	$0.3498000	$0.3672000	$0.3375000
2023-02-18	$0.3498000	$0.3609000	$0.3841000	$0.3456000
2023-02-19	$0.3609000	$0.3715000	$0.4166000	$0.3588000
2023-02-20	$0.3715000	$0.3752000	$0.4097000	$0.3551000
2023-02-21	$0.3752000	$0.3606000	$0.4241000	$0.3555000
2023-02-22	$0.3606000	$0.3386000	$0.3612000	$0.3250000
2023-02-23	$0.3386000	$0.3429000	$0.3589000	$0.3342000
2023-02-24	$0.3429000	$0.3381000	$0.3492000	$0.3365000

Turg

Paar	Vahetus
SRM/USDT	aax
SRM/BTC	ascendex
SRM/USDT	ascendex
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/USD	binanceusa
SRM/USDT	binanceusa
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/USD	bitfinex
SRM/USDT	bitfinex
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/EUR	bitpanda
SRM/USDT	bittrex
SRM/USDT	bitz
SRM/USDT	bkex
SRM/BTC	btse
SRM/ETH	btse
SRM/USD	btse
SRM/USDC	btse
SRM/USDT	btse
SRM/USDT	bybit
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/USDC	coinex
SRM/USDT	coinex
SRM/KRW	coinone
SRM/USD	cryptodotcom
SRM/USDC	cryptodotcom
SRM/USDT	cryptodotcom
SRM/BTC	currency
SRM/USD	currency
SRM/USDT	currency
SRM/USDT	digifinex
SRM/USD	etoro
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/USD	gateio
SRM/USDT	gateio
SRM/BTC	gopax
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/IDR	indodax
SRM/KRW	korbit
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	kucoin
SRM/USDT	kucoin
SRM/BTC	latoken
SRM/USDT	latoken
SRM/USDT	mexc
SRM/BTC	okex
SRM/USDC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/BTC	poloniex
SRM/USDC	poloniex
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit
SRM/QC	zb
SRM/USDC	zb
SRM/USDT	zb

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Tehnoloogia

Sorry, detailed technology about Serum is not currently available

Funktsioonid

Sorry, detailed features about Serum is not currently available

Seotud mündid

FANZY

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Serum
SRM Coin Values SRM

Serum valuesUSD Hind
$ 0.0433

Serum BTC Hind
0.00000073

Serum 24h turumaht
$ 1,398,990

Serum Turuosa ülempiirid
$ 11,393,937

Serum SRM Coin Values SRM

Serum valuesUSD Hind $ 0.0433

Serum BTC Hind 0.00000073

Serum 24h turumaht $ 1,398,990

Serum Turuosa ülempiirid $ 11,393,937

Share Serum Price

Serum Hind Tabelid

Serum Hind Kõrge/Madal hinnatabel

Serum Crypto Technology

Serum Crypto Market

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD Hind
$ 0.0433

Serum BTC Hind
0.00000073

Serum 24h turumaht
$ 1,398,990

Serum Turuosa ülempiirid
$ 11,393,937