Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-18 | $0.3861000 | $0.3786000 | $0.4064000 | $0.3727000 |
2018-04-19 | $0.3786000 | $0.4328000 | $0.4753000 | $0.4084000 |
2018-04-20 | $0.4328000 | $0.4598000 | $0.5170000 | $0.4598000 |
2018-04-21 | $0.4599000 | $0.4292000 | $0.4903000 | $0.4237000 |
2018-04-22 | $0.4292000 | $0.4290000 | $0.4598000 | $0.4290000 |
2018-04-23 | $0.4290000 | $0.5150000 | $0.5185000 | $0.4448000 |
2018-04-24 | $0.5150000 | $0.5983000 | $0.6590000 | $0.5268000 |
2018-04-25 | $0.5984000 | $0.5287000 | $0.5560000 | $0.5127000 |
2018-04-26 | $0.5286000 | $0.5202000 | $0.5886000 | $0.5071000 |
2018-04-27 | $0.5202000 | $0.5162000 | $0.5468000 | $0.4975000 |
2018-04-28 | $0.5160000 | $0.5806000 | $0.5806000 | $0.5259000 |
2018-04-29 | $0.5806000 | $0.5488000 | $0.6038000 | $0.5308000 |
2018-04-30 | $0.5488000 | $0.5290000 | $0.5467000 | $0.4787000 |
2018-05-01 | $0.5290000 | $0.4940000 | $0.5311000 | $0.4763000 |
2018-05-02 | $0.4940000 | $0.4800000 | $0.5227000 | $0.4732000 |
2018-05-03 | $0.4800000 | $0.5215000 | $0.5676000 | $0.4952000 |
2018-05-04 | $0.5217000 | $0.5210000 | $0.6352000 | $0.4705000 |
2018-05-05 | $0.5209000 | $0.5407000 | $0.5784000 | $0.5339000 |
2018-05-06 | $0.5407000 | $0.5087000 | $0.5242000 | $0.4866000 |
2018-05-07 | $0.5087000 | $0.5833000 | $0.5867000 | $0.4617000 |
Paar | Vahetus |
---|---|
SNX/AUD | coinjar |
SNX/AUD | independentreserve |
SNX/AUD | kraken |
SNX/BNB | binance |
SNX/BTC | aax |
SNX/BTC | bequant |
SNX/BTC | binance |
SNX/BTC | bitstamp |
SNX/BTC | bittrex |
SNX/BTC | btcturk |
SNX/BTC | btse |
SNX/BTC | coinbase |
SNX/BTC | coindeal |
SNX/BTC | coineal |
SNX/BTC | coinex |
SNX/BTC | coinjar |
SNX/BTC | coinsbit |
SNX/BTC | cryptodotcom |
SNX/BTC | decoin |
SNX/BTC | gopax |
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Sorry, detailed technology about SincroniX is not currently available
Sorry, detailed features about SincroniX is not currently available