STG Coin Values STG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16004
Turg: 91085
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16004
Aktiivsed krüptovaluutad57.89%
Bitcoin JagaStargate Finance Crypto Coin Rank 538
Veebisait
Valge leht
204,338,417 STG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stargate Finance
Stargate Finance valuesUSD Hind $ 0.3501
$ 0.3501
Stargate Finance BTC Hind 0.00000379
0.00000379
Stargate Finance 24h turumaht $ 76,644,350
$ 76,644,350
Stargate Finance Turuosa ülempiirid $ 71,531,652
$ 71,531,652
24h turumaht
829 BTC 1 H
-2.52 %
24 H
-3.44 %
7 d
8.16 %
Täna Stargate Finance USA dollarites on praegu hind
0.3501
USD, ja kui see on muudetud Bitcoin on
0.00000379
BTC. Kogusumma 204,338,417 STG praegu ringlusse turul. Stargate Finance hinnad muutuvad praegu -3.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.766 M US dollars Stargate Finance on kaubeldatud Krüptovahetused. Hangi Stargate Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stargate Finance
Sümbol
STG
Algoritm
BTC Hind
0.00000379 BTC
BTC Turg
773 BTC
BTC 24h Vol
829 BTC
Kokku hangitud münte
204,338,417 STG
1h
-2.52 %
24h
-3.44 %
7d
8.16 %
Twitter
Veebisait
Share Stargate Finance Price
STG Tabelid
Stargate Finance Hind Tabelid
STG Kõrge/Madal hinnatabel
Stargate Finance Hind Kõrge/Madal hinnatabel
Historical Data
Stargate Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $1.13 | $1.14 | $1.24 | $1.03 |
| 2022-05-05 | $1.14 | $0.9795000 | $1.17 | $0.8707000 |
| 2022-05-06 | $0.9795000 | $0.9453000 | $0.9932000 | $0.9150000 |
| 2022-05-07 | $0.9453000 | $0.8880000 | $0.9800000 | $0.8835000 |
| 2022-05-08 | $0.8880000 | $0.8998000 | $0.9407000 | $0.8730000 |
| 2022-05-09 | $0.8998000 | $0.7815000 | $1.01 | $0.7400000 |
| 2022-05-10 | $0.7815000 | $0.7708000 | $0.8714000 | $0.7401000 |
| 2022-05-11 | $0.7708000 | $0.6387000 | $0.7890000 | $0.6235000 |
| 2022-05-12 | $0.6387000 | $0.5750000 | $0.6615000 | $0.5710000 |
| 2022-05-13 | $0.5750000 | $0.6350000 | $0.7620000 | $0.5665000 |
| 2022-05-14 | $0.6350000 | $0.6335000 | $0.7056000 | $0.6178000 |
| 2022-05-15 | $0.6335000 | $0.6425000 | $0.6500000 | $0.6260000 |
| 2022-05-16 | $0.6425000 | $0.6277000 | $0.6497000 | $0.6185000 |
| 2022-05-17 | $0.6277000 | $0.6410000 | $0.6500000 | $0.6001000 |
| 2022-05-18 | $0.6410000 | $0.6222000 | $0.6605000 | $0.6220000 |
| 2022-05-19 | $0.6222000 | $0.6147000 | $0.6400000 | $0.5995000 |
| 2022-05-20 | $0.6147000 | $0.6178000 | $0.6357000 | $0.6085000 |
| 2022-05-21 | $0.6178000 | $0.6198000 | $0.6292000 | $0.6120000 |
| 2022-05-22 | $0.6198000 | $0.6610000 | $0.7791000 | $0.6190000 |
| 2022-05-23 | $0.6610000 | $0.6342000 | $0.6848000 | $0.6275000 |
| 2022-05-24 | $0.6342000 | $0.6003000 | $0.6691000 | $0.5708000 |
| 2022-05-25 | $0.6003000 | $0.6070000 | $0.6434000 | $0.5835000 |
| 2022-05-26 | $0.6070000 | $0.5645000 | $0.6137000 | $0.5640000 |
| 2022-05-27 | $0.5626000 | $0.5584000 | $0.6245000 | $0.5442000 |
| 2022-05-28 | $0.5584000 | $0.5542000 | $0.5747000 | $0.5474000 |
| 2022-05-29 | $0.5542000 | $0.5519000 | $0.6064000 | $0.5477000 |
| 2022-05-30 | $0.5519000 | $0.5542000 | $0.5796000 | $0.5260000 |
| 2022-05-31 | $0.5542000 | $0.5528000 | $0.5708000 | $0.5286000 |
| 2022-06-01 | $0.5528000 | $0.5221000 | $0.5552000 | $0.5083000 |
| 2022-06-02 | $0.5221000 | $0.5201000 | $0.5415000 | $0.5055000 |
| 2022-06-03 | $0.5201000 | $0.5276000 | $0.5414000 | $0.4971000 |
| 2022-06-04 | $0.5276000 | $0.5215000 | $0.5418000 | $0.5087000 |
| 2022-06-05 | $0.5215000 | $0.5215000 | $0.5556000 | $0.4944000 |
| 2022-06-06 | $0.5215000 | $0.5337000 | $0.5475000 | $0.5157000 |
| 2022-06-07 | $0.5337000 | $0.5288000 | $0.5577000 | $0.5167000 |
| 2022-06-08 | $0.5288000 | $0.5237000 | $0.5330000 | $0.5134000 |
| 2022-06-09 | $0.5237000 | $0.5333000 | $0.5411000 | $0.5043000 |
| 2022-06-10 | $0.5333000 | $0.5270000 | $0.5403000 | $0.4949000 |
| 2022-06-11 | $0.5270000 | $0.4834000 | $0.5304000 | $0.4611000 |
| 2022-06-12 | $0.4834000 | $0.4690000 | $0.4934000 | $0.4635000 |
| 2022-06-13 | $0.4690000 | $0.4464000 | $0.4765000 | $0.4348000 |
| 2022-06-14 | $0.4464000 | $0.4465000 | $0.4758000 | $0.3995000 |
| 2022-06-15 | $0.4465000 | $0.4315000 | $0.4638000 | $0.3999000 |
| 2022-06-16 | $0.4315000 | $0.4186000 | $0.4358000 | $0.4001000 |
| 2022-06-17 | $0.4186000 | $0.4058000 | $0.4204000 | $0.4015000 |
| 2022-06-18 | $0.4060000 | $0.4010000 | $0.4099000 | $0.3837000 |
| 2022-06-19 | $0.3982000 | $0.4132000 | $0.4158000 | $0.3927000 |
| 2022-06-20 | $0.4132000 | $0.3997000 | $0.4146000 | $0.3805000 |
| 2022-06-21 | $0.3997000 | $0.4095000 | $0.4533000 | $0.3902000 |
| 2022-06-22 | $0.4095000 | $0.4045000 | $0.4487000 | $0.3612000 |
| 2022-06-23 | $0.4045000 | $0.4121000 | $0.4437000 | $0.3915000 |
| 2022-06-24 | $0.4121000 | $0.4095000 | $0.4321000 | $0.3724000 |
| 2022-06-25 | $0.4095000 | $0.4114000 | $0.4197000 | $0.4032000 |
| 2022-06-26 | $0.4114000 | $0.4112000 | $0.4204000 | $0.4017000 |
| 2022-06-27 | $0.4112000 | $0.3998000 | $0.4134000 | $0.3998000 |
| 2022-06-28 | $0.3998000 | $0.3985000 | $0.4072000 | $0.3910000 |
| 2022-06-29 | $0.3985000 | $0.3838000 | $0.3988000 | $0.3768000 |
| 2022-06-30 | $0.3838000 | $0.3806000 | $0.3872000 | $0.3699000 |
| 2022-07-01 | $0.3806000 | $0.3652000 | $0.3872000 | $0.3597000 |
| 2022-07-02 | $0.3652000 | $0.3555000 | $0.3718000 | $0.3544000 |
| 2022-07-03 | $0.3555000 | $0.3701000 | $0.3771000 | $0.3548000 |
| 2022-07-04 | $0.3701000 | $0.3565000 | $0.3872000 | $0.3358000 |
| 2022-07-05 | $0.3565000 | $0.3598000 | $0.3892000 | $0.3533000 |
| 2022-07-06 | $0.3598000 | $0.3650000 | $0.3724000 | $0.3523000 |
| 2022-07-07 | $0.3650000 | $0.3688000 | $0.4306000 | $0.3595000 |
| 2022-07-08 | $0.3688000 | $0.3668000 | $0.3899000 | $0.3609000 |
| 2022-07-09 | $0.3668000 | $0.3645000 | $0.3987000 | $0.3599000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3562000 | $0.3569000 | $0.3920000 | $0.3435000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3432000 | $0.3407000 | $0.3786000 | $0.3160000 |
| 2022-07-14 | $0.3407000 | $0.3409000 | $0.3712000 | $0.3383000 |
| 2022-07-15 | $0.3409000 | $0.3558000 | $0.3585000 | $0.3373000 |
| 2022-07-16 | $0.3558000 | $0.3667000 | $0.3692000 | $0.3420000 |
| 2022-07-17 | $0.3667000 | $0.3757000 | $0.3859000 | $0.3641000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4191000 | $0.4133000 | $0.4228000 | $0.4084000 |
| 2022-07-21 | $0.4133000 | $0.4401000 | $0.4414000 | $0.4000000 |
| 2022-07-22 | $0.4401000 | $0.4431000 | $0.4818000 | $0.4270000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4499000 | $0.4081000 | $0.4990000 | $0.4025000 |
| 2022-07-26 | $0.4081000 | $0.3914000 | $0.4286000 | $0.3847000 |
| 2022-07-27 | $0.3914000 | $0.4249000 | $0.4350000 | $0.3791000 |
| 2022-07-28 | $0.4249000 | $0.4631000 | $0.4900000 | $0.4073000 |
| 2022-07-29 | $0.4631000 | $0.4428000 | $0.4755000 | $0.4414000 |
| 2022-07-30 | $0.4428000 | $0.4424000 | $0.4681000 | $0.4301000 |
| 2022-07-31 | $0.4424000 | $0.4047000 | $0.4464000 | $0.4000000 |
| 2022-08-01 | $0.4047000 | $0.3779000 | $0.4108000 | $0.3616000 |
| 2022-08-02 | $0.3779000 | $0.3953000 | $0.4185000 | $0.3627000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4093000 | $0.4214000 | $0.4559000 | $0.3974000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4070000 | $0.3896000 | $0.4119000 | $0.3883000 |
| 2022-08-07 | $0.3896000 | $0.3906000 | $0.4136000 | $0.3793000 |
| 2022-08-08 | $0.3906000 | $0.3899000 | $0.4150000 | $0.3660000 |
| 2022-08-09 | $0.3899000 | $0.3824000 | $0.3952000 | $0.3684000 |
| 2022-08-10 | $0.3824000 | $0.3844000 | $0.3899000 | $0.3748000 |
| 2022-08-11 | $0.3844000 | $0.3783000 | $0.3944000 | $0.3722000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3589000 | $0.3611000 | $0.3695000 | $0.3521000 |
| 2022-08-14 | $0.3611000 | $0.3542000 | $0.3722000 | $0.3520000 |
| 2022-08-15 | $0.3542000 | $0.3390000 | $0.3721000 | $0.3319000 |
| 2022-08-16 | $0.3390000 | $0.3467000 | $0.3501000 | $0.3272000 |
| 2022-08-17 | $0.3467000 | $0.3403000 | $0.3480000 | $0.3300000 |
| 2022-08-18 | $0.3403000 | $0.3375000 | $0.3412000 | $0.3307000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7195000 | $0.6422000 | $0.7509000 | $0.6157000 |
| 2022-08-22 | $0.6422000 | $0.7112000 | $0.7800000 | $0.6403000 |
| 2022-08-23 | $0.7112000 | $0.7647000 | $0.8054000 | $0.6793000 |
| 2022-08-24 | $0.7647000 | $0.7449000 | $0.8998000 | $0.7356000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.04 | $0.9289000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9289000 | $0.7945000 | $0.9425000 | $0.7396000 |
| 2022-08-28 | $0.7945000 | $0.8010000 | $0.8521000 | $0.7503000 |
| 2022-08-29 | $0.8010000 | $0.8358000 | $0.8546000 | $0.7615000 |
| 2022-08-30 | $0.8358000 | $0.7109000 | $0.8545000 | $0.6932000 |
| 2022-08-31 | $0.7109000 | $0.6659000 | $0.7497000 | $0.6401000 |
| 2022-09-01 | $0.6659000 | $0.6312000 | $0.6659000 | $0.5794000 |
| 2022-09-02 | $0.6312000 | $0.6523000 | $0.7075000 | $0.6281000 |
| 2022-09-03 | $0.6523000 | $0.6223000 | $0.6615000 | $0.6117000 |
| 2022-09-04 | $0.6223000 | $0.6308000 | $0.6369000 | $0.6026000 |
| 2022-09-05 | $0.6308000 | $0.6047000 | $0.6341000 | $0.5755000 |
| 2022-09-06 | $0.6047000 | $0.6247000 | $0.6898000 | $0.5907000 |
| 2022-09-07 | $0.6247000 | $0.7774000 | $0.7822000 | $0.6246000 |
| 2022-09-08 | $0.7774000 | $0.8135000 | $0.8406000 | $0.7502000 |
| 2022-09-09 | $0.8135000 | $0.7917000 | $0.8790000 | $0.7761000 |
| 2022-09-10 | $0.7917000 | $0.7666000 | $0.8100000 | $0.7306000 |
| 2022-09-11 | $0.7666000 | $0.7280000 | $0.7930000 | $0.7132000 |
| 2022-09-12 | $0.7280000 | $0.6397000 | $0.7363000 | $0.6317000 |
| 2022-09-13 | $0.6397000 | $0.6506000 | $0.6720000 | $0.6129000 |
| 2022-09-14 | $0.6506000 | $0.5974000 | $0.6649000 | $0.5823000 |
| 2022-09-15 | $0.5974000 | $0.5481000 | $0.5985000 | $0.5456000 |
| 2022-09-16 | $0.5481000 | $0.5726000 | $0.5909000 | $0.5444000 |
| 2022-09-17 | $0.5726000 | $0.5810000 | $0.5813000 | $0.5634000 |
| 2022-09-18 | $0.5810000 | $0.5228000 | $0.6262000 | $0.5189000 |
| 2022-09-19 | $0.5228000 | $0.5348000 | $0.5390000 | $0.5030000 |
| 2022-09-20 | $0.5348000 | $0.5125000 | $0.5448000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5291000 | $0.5219000 | $0.5343000 | $0.5116000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5285000 | $0.5211000 | $0.5305000 | $0.5158000 |
| 2022-10-02 | $0.5211000 | $0.5094000 | $0.5258000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4672000 | $0.4546000 | $0.4672000 | $0.4502000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4658000 | $0.4500000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4500000 | $0.4311000 | $0.4524000 | $0.4278000 |
| 2022-10-20 | $0.4311000 | $0.4386000 | $0.4423000 | $0.4256000 |
| 2022-10-21 | $0.4386000 | $0.4380000 | $0.4404000 | $0.4159000 |
| 2022-10-22 | $0.4380000 | $0.4494000 | $0.4514000 | $0.4330000 |
| 2022-10-23 | $0.4494000 | $0.4966000 | $0.5083000 | $0.4458000 |
| 2022-10-24 | $0.4966000 | $0.4943000 | $0.5170000 | $0.4801000 |
| 2022-10-25 | $0.4943000 | $0.5006000 | $0.5086000 | $0.4747000 |
| 2022-10-26 | $0.5006000 | $0.4930000 | $0.5100000 | $0.4866000 |
| 2022-10-27 | $0.4930000 | $0.5128000 | $0.5451000 | $0.4908000 |
| 2022-10-28 | $0.5128000 | $0.5353000 | $0.5490000 | $0.4918000 |
| 2022-10-29 | $0.5353000 | $0.5219000 | $0.5518000 | $0.5141000 |
| 2022-10-30 | $0.5219000 | $0.4998000 | $0.5327000 | $0.4928000 |
| 2022-10-31 | $0.4998000 | $0.5031000 | $0.5137000 | $0.4868000 |
| 2022-11-01 | $0.5031000 | $0.4906000 | $0.5073000 | $0.4882000 |
| 2022-11-02 | $0.4906000 | $0.4757000 | $0.4911000 | $0.4663000 |
| 2022-11-03 | $0.4757000 | $0.4747000 | $0.4910000 | $0.4696000 |
| 2022-11-04 | $0.4747000 | $0.5157000 | $0.5213000 | $0.4674000 |
| 2022-11-05 | $0.5157000 | $0.5144000 | $0.5449000 | $0.5052000 |
| 2022-11-06 | $0.5144000 | $0.5049000 | $0.5395000 | $0.5010000 |
| 2022-11-07 | $0.5049000 | $0.4884000 | $0.5182000 | $0.4767000 |
| 2022-11-08 | $0.4884000 | $0.4158000 | $0.4971000 | $0.4005000 |
| 2022-11-09 | $0.4158000 | $0.3567000 | $0.4222000 | $0.3098000 |
| 2022-11-10 | $0.3567000 | $0.4084000 | $0.4338000 | $0.3540000 |
| 2022-11-11 | $0.4084000 | $0.3909000 | $0.4115000 | $0.3730000 |
| 2022-11-12 | $0.3909000 | $0.3840000 | $0.3925000 | $0.3769000 |
| 2022-11-13 | $0.3840000 | $0.3756000 | $0.3897000 | $0.3733000 |
| 2022-11-14 | $0.3756000 | $0.3830000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3830000 | $0.3939000 | $0.4187000 | $0.3814000 |
| 2022-11-16 | $0.3939000 | $0.3991000 | $0.4102000 | $0.3905000 |
| 2022-11-17 | $0.3991000 | $0.4159000 | $0.4317000 | $0.3907000 |
| 2022-11-18 | $0.4159000 | $0.4159000 | $0.4195000 | $0.4057000 |
| 2022-11-19 | $0.4159000 | $0.4117000 | $0.4223000 | $0.4038000 |
| 2022-11-20 | $0.4117000 | $0.4043000 | $0.4182000 | $0.3997000 |
| 2022-11-21 | $0.4043000 | $0.4187000 | $0.4374000 | $0.3944000 |
| 2022-11-22 | $0.4187000 | $0.4239000 | $0.4378000 | $0.4147000 |
| 2022-11-23 | $0.4239000 | $0.4286000 | $0.4431000 | $0.4201000 |
| 2022-11-24 | $0.4286000 | $0.4247000 | $0.4387000 | $0.4196000 |
| 2022-11-25 | $0.4247000 | $0.4389000 | $0.4568000 | $0.4119000 |
| 2022-11-26 | $0.4389000 | $0.4401000 | $0.4557000 | $0.4353000 |
| 2022-11-27 | $0.4401000 | $0.4284000 | $0.4514000 | $0.4258000 |
| 2022-11-28 | $0.4284000 | $0.4177000 | $0.4316000 | $0.4077000 |
| 2022-11-29 | $0.4177000 | $0.4253000 | $0.4337000 | $0.4160000 |
| 2022-11-30 | $0.4253000 | $0.4309000 | $0.4425000 | $0.4165000 |
| 2022-12-01 | $0.4309000 | $0.4251000 | $0.4345000 | $0.4196000 |
| 2022-12-02 | $0.4251000 | $0.4326000 | $0.4397000 | $0.4213000 |
| 2022-12-03 | $0.4326000 | $0.4168000 | $0.4360000 | $0.4146000 |
| 2022-12-04 | $0.4168000 | $0.4282000 | $0.4371000 | $0.4153000 |
| 2022-12-05 | $0.4282000 | $0.4224000 | $0.4322000 | $0.4184000 |
| 2022-12-06 | $0.4224000 | $0.4255000 | $0.4287000 | $0.4210000 |
| 2022-12-07 | $0.4255000 | $0.4003000 | $0.4262000 | $0.3990000 |
| 2022-12-08 | $0.4003000 | $0.4083000 | $0.4094000 | $0.3973000 |
| 2022-12-09 | $0.4083000 | $0.4041000 | $0.4100000 | $0.4031000 |
| 2022-12-10 | $0.4041000 | $0.4067000 | $0.4178000 | $0.4019000 |
| 2022-12-11 | $0.4067000 | $0.4073000 | $0.4158000 | $0.4049000 |
| 2022-12-12 | $0.4073000 | $0.3947000 | $0.4073000 | $0.3876000 |
| 2022-12-13 | $0.3947000 | $0.3947000 | $0.3960000 | $0.3799000 |
| 2022-12-14 | $0.3947000 | $0.3884000 | $0.3982000 | $0.3861000 |
| 2022-12-15 | $0.3884000 | $0.3760000 | $0.3885000 | $0.3738000 |
| 2022-12-16 | $0.3760000 | $0.3522000 | $0.3817000 | $0.3502000 |
| 2022-12-17 | $0.3522000 | $0.3494000 | $0.3522000 | $0.3372000 |
| 2022-12-18 | $0.3494000 | $0.3496000 | $0.3600000 | $0.3467000 |
| 2022-12-19 | $0.3496000 | $0.3721000 | $0.3916000 | $0.3480000 |
| 2022-12-20 | $0.3721000 | $0.3703000 | $0.3998000 | $0.3627000 |
| 2022-12-21 | $0.3703000 | $0.3766000 | $0.3784000 | $0.3676000 |
| 2022-12-22 | $0.3766000 | $0.3728000 | $0.3806000 | $0.3666000 |
| 2022-12-23 | $0.3728000 | $0.3768000 | $0.3793000 | $0.3720000 |
| 2022-12-24 | $0.3768000 | $0.3739000 | $0.3810000 | $0.3722000 |
| 2022-12-25 | $0.3739000 | $0.3651000 | $0.3780000 | $0.3647000 |
| 2022-12-26 | $0.3651000 | $0.3720000 | $0.3742000 | $0.3651000 |
| 2022-12-27 | $0.3720000 | $0.3712000 | $0.3738000 | $0.3676000 |
| 2022-12-28 | $0.3712000 | $0.3642000 | $0.3774000 | $0.3630000 |
| 2022-12-29 | $0.3642000 | $0.3601000 | $0.3656000 | $0.3557000 |
| 2022-12-30 | $0.3601000 | $0.3614000 | $0.3622000 | $0.3530000 |
| 2022-12-31 | $0.3614000 | $0.3624000 | $0.3671000 | $0.3610000 |
| 2023-01-01 | $0.3624000 | $0.3620000 | $0.3669000 | $0.3616000 |
| 2023-01-02 | $0.3620000 | $0.3682000 | $0.3708000 | $0.3605000 |
| 2023-01-03 | $0.3682000 | $0.3676000 | $0.3732000 | $0.3644000 |
| 2023-01-04 | $0.3676000 | $0.3684000 | $0.3763000 | $0.3646000 |
| 2023-01-05 | $0.3684000 | $0.3596000 | $0.3723000 | $0.3576000 |
| 2023-01-06 | $0.3596000 | $0.3540000 | $0.3612000 | $0.3440000 |
| 2023-01-07 | $0.3540000 | $0.3646000 | $0.3704000 | $0.3532000 |
| 2023-01-08 | $0.3646000 | $0.3707000 | $0.3719000 | $0.3549000 |
| 2023-01-09 | $0.3707000 | $0.3791000 | $0.3913000 | $0.3699000 |
| 2023-01-10 | $0.3791000 | $0.3895000 | $0.3954000 | $0.3767000 |
| 2023-01-11 | $0.3895000 | $0.3873000 | $0.3975000 | $0.3765000 |
| 2023-01-12 | $0.3873000 | $0.4052000 | $0.4077000 | $0.3852000 |
| 2023-01-13 | $0.4052000 | $0.4428000 | $0.4540000 | $0.4016000 |
| 2023-01-14 | $0.4428000 | $0.4478000 | $0.4745000 | $0.4366000 |
| 2023-01-15 | $0.4478000 | $0.4669000 | $0.4823000 | $0.4333000 |
| 2023-01-16 | $0.4669000 | $0.4534000 | $0.4783000 | $0.4460000 |
| 2023-01-17 | $0.4534000 | $0.4541000 | $0.4618000 | $0.4469000 |
| 2023-01-18 | $0.4541000 | $0.4346000 | $0.4669000 | $0.4208000 |
| 2023-01-19 | $0.4346000 | $0.4431000 | $0.4449000 | $0.4236000 |
| 2023-01-20 | $0.4431000 | $0.4644000 | $0.4657000 | $0.4383000 |
| 2023-01-21 | $0.4644000 | $0.4877000 | $0.5004000 | $0.4588000 |
| 2023-01-22 | $0.4877000 | $0.6333000 | $0.7306000 | $0.4788000 |
| 2023-01-23 | $0.6333000 | $0.6344000 | $0.6777000 | $0.6097000 |
| 2023-01-24 | $0.6344000 | $0.5763000 | $0.7438000 | $0.5753000 |
| 2023-01-25 | $0.5763000 | $0.6225000 | $0.6435000 | $0.5742000 |
| 2023-01-26 | $0.6225000 | $0.6490000 | $0.6721000 | $0.6201000 |
| 2023-01-27 | $0.6490000 | $0.6597000 | $0.7277000 | $0.6409000 |
| 2023-01-28 | $0.6597000 | $0.6302000 | $0.6748000 | $0.6227000 |
| 2023-01-29 | $0.6302000 | $0.6317000 | $0.6650000 | $0.6224000 |
| 2023-01-30 | $0.6317000 | $0.5818000 | $0.6406000 | $0.5409000 |
| 2023-01-31 | $0.5818000 | $0.6099000 | $0.6186000 | $0.5781000 |
| 2023-02-01 | $0.6099000 | $0.7699000 | $0.7827000 | $0.5958000 |
| 2023-02-02 | $0.7699000 | $0.7336000 | $0.8176000 | $0.7165000 |
| 2023-02-03 | $0.7336000 | $0.7662000 | $0.7990000 | $0.6777000 |
| 2023-02-04 | $0.7662000 | $0.7042000 | $0.7753000 | $0.7003000 |
| 2023-02-05 | $0.7042000 | $0.6711000 | $0.7232000 | $0.6477000 |
| 2023-02-06 | $0.6711000 | $0.7434000 | $0.7917000 | $0.6710000 |
| 2023-02-07 | $0.7434000 | $0.8054000 | $0.8380000 | $0.7388000 |
| 2023-02-08 | $0.8054000 | $0.9134000 | $0.9595000 | $0.8012000 |
| 2023-02-09 | $0.9134000 | $0.7624000 | $0.9137000 | $0.7497000 |
| 2023-02-10 | $0.7624000 | $0.6984000 | $0.7856000 | $0.6983000 |
| 2023-02-11 | $0.6984000 | $0.7188000 | $0.7233000 | $0.6739000 |
| 2023-02-12 | $0.7188000 | $0.7873000 | $0.8334000 | $0.7129000 |
| 2023-02-13 | $0.7873000 | $0.7276000 | $0.7914000 | $0.6816000 |
| 2023-02-14 | $0.7276000 | $0.8167000 | $0.8368000 | $0.7224000 |
| 2023-02-15 | $0.8167000 | $1.05 | $1.10 | $0.8048000 |
| 2023-02-16 | $1.05 | $1.20 | $1.32 | $1.04 |
| 2023-02-17 | $1.20 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.16 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.02 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-06-10 | $0.6163000 | $0.5336000 | $0.6163000 | $0.5285000 |
| 2023-06-11 | $0.5332000 | $0.5351000 | $0.5351000 | $0.5327000 |
| 2023-06-13 | $0.5493000 | $0.5419000 | $0.5600000 | $0.5390000 |
| 2023-06-14 | $0.5447000 | $0.5445000 | $0.5449000 | $0.5443000 |
Turg
Stargate Finance Crypto Market
| Paar | Vahetus |
|---|---|
| STG/USDT | aax |
| STG/BTC | binance |
| STG/BUSD | binance |
| STG/USDT | binance |
| STG/USD | binanceusa |
| STG/USDT | binanceusa |
| STG/USD | bitfinex |
| STG/USDT | bitfinex |
| STG/USDT | bkex |
| STG/USDT | bybit |
| STG/USD | coinbase |
| STG/USDT | coinbase |
| STG/USDT | coinex |
| STG/USD | cryptodotcom |
| STG/USD | ftx |
| STG/USDT | huobipro |
| STG/EUR | kraken |
| STG/USD | kraken |
| STG/USDT | kucoin |
| STG/USDT | latoken |
| STG/USDT | lbank |
| STG/BUSD | pancakeswap |
| STG/USDT | poloniex |
| STG/WETH | uniswapv3 |
| STG/USDT | xtpub |
| STG/USDT | zb |
Description
Stargate Finance Crypto ICO Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Tehnoloogia
Stargate Finance Crypto Technology
Sorry, detailed technology about Stargate Finance is not currently available
Funktsioonid
Stargate Finance Crypto Features
Sorry, detailed features about Stargate Finance is not currently available
ICO Status
Stargate Finance ICO Details
ICO staatus
Upcoming
Tokenite varu
10000000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0025
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Estonia
Õigusnõustajad
N/A
Valge leht
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine