Sui (IOU) - Elada Sui (IOU) hinna ja turupiiranguga

Sui (IOU) Crypto Coin Rank 3166

N/A

24h turumaht

5 BTC

1 H

-0.3 %

24 H

0.6 %

7 d

-19.1 %

Täna Sui (IOU) USA dollarites on praegu hind 0.8514 USD, ja kui see on muudetud Bitcoin on 0.00001450 BTC. Kogusumma N/A praegu ringlusse turul. Sui (IOU) hinnad muutuvad praegu 0.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Sui (IOU) on kaubeldatud Krüptovahetused. Hangi Sui (IOU)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sui (IOU)

Sümbol

SUI

Algoritm

N/A

BTC Hind

0.00001450 BTC

BTC Turg

0 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

0 SUI

-0.3 %

24h

0.6 %

-19.1 %

N/A

Veebisait

N/A

SUI Tabelid

SUI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-11	$1.12	$1.08	$1.12	$1.04
2023-05-12	$1.08	$1.12	$1.12	$1.02
2023-05-13	$1.12	$1.10	$1.14	$1.09
2023-05-14	$1.10	$1.16	$1.20	$1.08
2023-05-15	$1.16	$1.18	$1.25	$1.13
2023-05-16	$1.18	$1.16	$1.21	$1.14
2023-05-17	$1.16	$1.21	$1.22	$1.12
2023-05-18	$1.21	$1.14	$1.21	$1.13
2023-05-19	$1.14	$1.13	$1.15	$1.12
2023-05-20	$1.13	$1.12	$1.13	$1.11
2023-05-21	$1.12	$1.08	$1.15	$1.05
2023-05-22	$1.08	$1.05	$1.08	$1.04
2023-05-23	$1.05	$1.05	$1.09	$1.03
2023-05-24	$1.05	$0.9820000	$1.05	$0.9516000
2023-05-25	$0.9820000	$0.9830000	$1.01	$0.9399000
2023-05-26	$0.9830000	$0.9929000	$1.01	$0.9665000
2023-05-27	$0.9929000	$0.9989000	$1.02	$0.9850000
2023-05-28	$0.9989000	$1.07	$1.07	$0.9989000
2023-05-29	$1.07	$1.04	$1.10	$1.03
2023-05-30	$1.04	$1.00	$1.06	$0.9889000
2023-05-31	$1.00	$0.9684000	$1.01	$0.9476000
2023-06-01	$0.9684000	$0.9465000	$0.9743000	$0.9434000
2023-06-02	$0.9465000	$0.9424000	$0.9613000	$0.9103000
2023-06-03	$0.9424000	$0.9293000	$0.9516000	$0.9120000
2023-06-04	$0.9293000	$0.9658000	$0.9740000	$0.9293000
2023-06-05	$0.9658000	$0.8204000	$0.9658000	$0.7504000
2023-06-06	$0.8204000	$0.8350000	$0.8485000	$0.7582000
2023-06-07	$0.8350000	$0.7540000	$0.8350000	$0.7447000
2023-06-08	$0.7540000	$0.7308000	$0.7900000	$0.7170000
2023-06-09	$0.7308000	$0.7403000	$0.7618000	$0.7150000
2023-06-10	$0.7403000	$0.6081000	$0.7403000	$0.5347000
2023-06-11	$0.6081000	$0.6012000	$0.6225000	$0.5882000
2023-06-12	$0.6012000	$0.6646000	$0.6845000	$0.5734000
2023-06-13	$0.6646000	$0.6984000	$0.7234000	$0.6646000
2023-06-14	$0.6984000	$0.6515000	$0.7105000	$0.6309000
2023-06-15	$0.6515000	$0.6493000	$0.6604000	$0.6220000
2023-06-16	$0.6493000	$0.7066000	$0.7196000	$0.6249000
2023-06-17	$0.7066000	$0.7522000	$0.7785000	$0.7066000
2023-06-18	$0.7522000	$0.7180000	$0.7946000	$0.7151000
2023-06-19	$0.7180000	$0.7829000	$0.7906000	$0.7119000
2023-06-20	$0.7829000	$0.8211000	$0.8239000	$0.7507000
2023-06-21	$0.8211000	$0.8309000	$0.8459000	$0.7707000
2023-06-22	$0.8309000	$0.8067000	$0.8876000	$0.7928000
2023-06-23	$0.8067000	$0.7990000	$0.8331000	$0.7799000
2023-06-24	$0.7990000	$0.7556000	$0.7990000	$0.7284000
2023-06-25	$0.7556000	$0.7436000	$0.7800000	$0.7429000
2023-06-26	$0.7436000	$0.7216000	$0.7597000	$0.7122000
2023-06-27	$0.7216000	$0.7203000	$0.7502000	$0.7046000
2023-06-28	$0.7203000	$0.6668000	$0.7203000	$0.6425000
2023-06-29	$0.6639000	$0.6636000	$0.6644000	$0.6632000

Seotud mündid

Coreum

Goerli ETH

DEDX

GOLD AI NETWORK...

Bank

DogGPT

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sui (IOU)
SUI Coin Values SUI

Sui (IOU) valuesUSD Hind
$ 0.8514

Sui (IOU) BTC Hind
0.00001450

Sui (IOU) 24h turumaht
$ 284,849

Sui (IOU) Turuosa ülempiirid
$ 0

Sui (IOU) SUI Coin Values SUI

Sui (IOU) valuesUSD Hind $ 0.8514

Sui (IOU) BTC Hind 0.00001450

Sui (IOU) 24h turumaht $ 284,849

Sui (IOU) Turuosa ülempiirid $ 0

Share Sui (IOU) Price

Sui (IOU) Hind Tabelid

Sui (IOU) Hind Kõrge/Madal hinnatabel

Sui (IOU) Crypto Technology

Sui (IOU)
SUI Coin Values SUI

Sui (IOU) valuesUSD Hind
$ 0.8514

Sui (IOU) BTC Hind
0.00001450

Sui (IOU) 24h turumaht
$ 284,849

Sui (IOU) Turuosa ülempiirid
$ 0