Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-03-22 | $0.5812000 | $0.5615000 | $0.5615000 | $0.5604000 |
2018-03-23 | $0.5615000 | $0.5580000 | $0.5710000 | $0.4915000 |
2018-03-24 | $0.5580000 | $0.5238000 | $0.5337000 | $0.4893000 |
2018-03-25 | $0.5196000 | $0.5481000 | $0.5617000 | $0.4681000 |
2018-03-26 | $0.5481000 | $0.4728000 | $0.5110000 | $0.4376000 |
2018-03-27 | $0.4727000 | $0.4478000 | $0.4708000 | $0.4117000 |
2018-03-28 | $0.4478000 | $0.4682000 | $0.4682000 | $0.4192000 |
2018-03-29 | $0.4682000 | $0.3793000 | $0.4035000 | $0.3532000 |
2018-03-30 | $0.3793000 | $0.3887000 | $0.3891000 | $0.3651000 |
2018-03-31 | $0.3887000 | $0.3878000 | $0.3889000 | $0.3665000 |
2018-04-01 | $0.3878000 | $0.3675000 | $0.3732000 | $0.3410000 |
2018-04-02 | $0.3675000 | $0.3533000 | $0.3731000 | $0.3420000 |
2018-04-03 | $0.3533000 | $0.3868000 | $0.3972000 | $0.3748000 |
2018-04-04 | $0.3868000 | $0.3616000 | $0.3616000 | $0.3521000 |
2018-04-05 | $0.3616000 | $0.3607000 | $0.3752000 | $0.3534000 |
2018-04-06 | $0.3608000 | $0.3729000 | $0.3889000 | $0.3503000 |
2018-04-07 | $0.3729000 | $0.3665000 | $0.3927000 | $0.3665000 |
2018-04-08 | $0.3665000 | $0.3970000 | $0.4087000 | $0.3687000 |
2018-04-09 | $0.3955000 | $0.3656000 | $0.3946000 | $0.3653000 |
2018-04-10 | $0.3656000 | $0.4156000 | $0.4240000 | $0.3809000 |
Paar | Vahetus |
---|---|
TOMO/BNB | binance |
TOMO/BTC | binance |
TOMO/BTC | bitforex |
TOMO/BTC | btse |
TOMO/BTC | coinex |
TOMO/BTC | hitbtc |
TOMO/BTC | kucoin |
TOMO/BUSD | binance |
TOMO/CNYT | bitasset |
TOMO/ETH | bitforex |
TOMO/ETH | btse |
TOMO/ETH | ddex |
TOMO/ETH | dex |
TOMO/ETH | ethermium |
TOMO/ETH | gateio |
TOMO/ETH | idex |
TOMO/ETH | kucoin |
TOMO/KRW | probit |
TOMO/NUSD | kucoin |
TOMO/TWD | bitasset |
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
Sorry, detailed technology about TomoChain is not currently available
Sorry, detailed features about TomoChain is not currently available