Treasure - Elada Treasure hinna ja turupiiranguga

Treasure Crypto Coin Rank 360

274,266,979 MAGIC

24h turumaht

1,295 BTC

1 H

1.09 %

24 H

3.64 %

7 d

28.9 %

Täna Treasure USA dollarites on praegu hind 0.5310 USD, ja kui see on muudetud Bitcoin on 0.00000541 BTC. Kogusumma 274,266,979 MAGIC praegu ringlusse turul. Treasure hinnad muutuvad praegu 3.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.271 M US dollars Treasure on kaubeldatud Krüptovahetused. Hangi Treasure's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Treasure

Sümbol

MAGIC

Algoritm

N/A

BTC Hind

0.00000541 BTC

BTC Turg

1,484 BTC

BTC 24h Vol

1,295 BTC

Kokku hangitud münte

274,266,979 MAGIC

1.09 %

24h

3.64 %

28.9 %

N/A

Veebisait

N/A

MAGIC Tabelid

MAGIC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-21	$1.92	$1.86	$2.00	$1.74
2023-02-22	$1.86	$1.82	$1.88	$1.67
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.78	$1.85	$1.74
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.09	$1.14	$1.09
2023-05-05	$1.09	$1.13	$1.15	$1.07
2023-05-06	$1.13	$1.02	$1.16	$1.01
2023-05-07	$1.02	$1.01	$1.04	$1.00
2023-05-08	$1.01	$0.8383000	$1.02	$0.8187000
2023-05-09	$0.8383000	$0.8383000	$0.8655000	$0.8282000
2023-05-10	$0.8383000	$0.8911000	$0.9214000	$0.8223000
2023-05-11	$0.8911000	$0.8894000	$0.8918000	$0.8893000
2023-05-12	$0.8171000	$0.8700000	$0.8700000	$0.7790000
2023-05-13	$0.8700000	$0.8353000	$0.8700000	$0.8289000
2023-05-14	$0.8353000	$0.8510000	$0.8684000	$0.8180000
2023-05-15	$0.8510000	$0.8586000	$0.8866000	$0.8285000
2023-05-16	$0.8586000	$0.8770000	$0.8863000	$0.8453000
2023-05-17	$0.8770000	$0.9300000	$0.9476000	$0.8672000
2023-05-18	$0.9300000	$0.9046000	$0.9326000	$0.8756000
2023-05-19	$0.9046000	$0.9173000	$0.9366000	$0.8767000
2023-05-20	$0.9173000	$0.9161000	$0.9183000	$0.9161000
2023-05-21	$0.9354000	$0.8922000	$0.9361000	$0.8852000
2023-05-22	$0.8922000	$0.8915000	$0.9006000	$0.8641000
2023-05-23	$0.8915000	$0.9591000	$0.9633000	$0.8839000
2023-05-24	$0.9591000	$0.8849000	$0.9650000	$0.8662000
2023-05-25	$0.8849000	$0.8990000	$0.9108000	$0.8513000
2023-05-26	$0.8990000	$0.9071000	$0.9268000	$0.8818000
2023-05-27	$0.9071000	$0.9260000	$0.9370000	$0.9005000
2023-05-28	$0.9260000	$1.03	$1.04	$0.9195000
2023-05-29	$1.03	$1.03	$1.11	$0.9983000
2023-05-30	$1.03	$1.03	$1.07	$0.9978000
2023-05-31	$1.03	$0.9558000	$1.05	$0.9275000
2023-06-01	$0.9558000	$0.9369000	$0.9650000	$0.9268000
2023-06-02	$0.9369000	$1.06	$1.08	$0.9247000
2023-06-03	$1.06	$1.01	$1.06	$1.00
2023-06-04	$1.01	$1.01	$1.03	$0.9920000
2023-06-05	$1.01	$0.8864000	$1.01	$0.8522000
2023-06-06	$0.8864000	$0.9509000	$0.9533000	$0.8449000
2023-06-07	$0.9509000	$0.8617000	$0.9513000	$0.8474000
2023-06-08	$0.8617000	$0.8591000	$0.8833000	$0.8468000
2023-06-09	$0.8591000	$0.8507000	$0.8740000	$0.8342000
2023-06-10	$0.8507000	$0.6802000	$0.8507000	$0.6263000
2023-06-11	$0.6802000	$0.6853000	$0.7063000	$0.6606000
2023-06-12	$0.6853000	$0.6966000	$0.7019000	$0.6581000
2023-06-13	$0.6966000	$0.6983000	$0.7241000	$0.6758000
2023-06-14	$0.6983000	$0.6669000	$0.7100000	$0.6511000
2023-06-15	$0.6669000	$0.6668000	$0.6800000	$0.6350000
2023-06-16	$0.6668000	$0.6844000	$0.6961000	$0.6524000
2023-06-17	$0.6844000	$0.7206000	$0.7300000	$0.6775000
2023-06-18	$0.7206000	$0.7083000	$0.7382000	$0.7043000
2023-06-19	$0.7083000	$0.7220000	$0.7291000	$0.6989000
2023-06-20	$0.7220000	$0.8083000	$0.8147000	$0.6864000
2023-06-21	$0.8083000	$0.8297000	$0.8426000	$0.7853000
2023-06-22	$0.8297000	$0.7989000	$0.8682000	$0.7970000
2023-06-23	$0.7989000	$0.8338000	$0.8855000	$0.7939000
2023-06-24	$0.8338000	$0.7916000	$0.8392000	$0.7727000
2023-06-25	$0.7916000	$0.8430000	$0.8723000	$0.7877000
2023-06-26	$0.8430000	$0.8791000	$0.9425000	$0.8113000
2023-06-27	$0.8791000	$0.9123000	$0.9488000	$0.8755000
2023-06-28	$0.9123000	$0.8272000	$0.9125000	$0.8123000
2023-06-29	$0.8272000	$0.8273000	$0.8273000	$0.8272000

Turg

Paar	Vahetus
MAGIC/BTC	binance
MAGIC/BUSD	binance
MAGIC/USDT	binance
MAGIC/USDT	bitforex
MAGIC/USDT	bitmart
MAGIC/USDT	bkex
MAGIC/USDT	bybit
MAGIC/USD	coinbase
MAGIC/USDT	coinex
MAGIC/USD	cryptodotcom
MAGIC/USDT	cryptodotcom
MAGIC/USDT	huobipro
MAGIC/USDT	kucoin
MAGIC/USDT	lbank
MAGIC/USDT	mexc
MAGIC/USD	okcoin
MAGIC/USDT	okex
MAGIC/USDT	poloniex
MAGIC/WETH	sushiswap
MAGIC/WETH	uniswapv2
MAGIC/USDT	xtpub

Treasure News

Crypto News Today: Will Trump Pick...

Toncoin and Ton-Based Meme Coin DOG...

German Intelligence Agency launches...

MakerDAO Snags $700 Million Treasur...

Louis Vuitton introduces phygital T...

Louis Vuitton introduces NFT collec...

Seotud mündid

OLYMPIC GAMES D...

BitTube

Taiko

Heavenland

Xtrack AI

Metagame Arena

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Treasure
MAGIC Coin Values MAGIC

Treasure valuesUSD Hind
$ 0.5310

Treasure BTC Hind
0.00000541

Treasure 24h turumaht
$ 127,102,397

Treasure Turuosa ülempiirid
$ 145,625,667

Treasure MAGIC Coin Values MAGIC

Treasure valuesUSD Hind $ 0.5310

Treasure BTC Hind 0.00000541

Treasure 24h turumaht $ 127,102,397

Treasure Turuosa ülempiirid $ 145,625,667

Share Treasure Price

Treasure Hind Tabelid

Treasure Hind Kõrge/Madal hinnatabel

Treasure Crypto Technology

Treasure Crypto Market

Treasure
MAGIC Coin Values MAGIC

Treasure valuesUSD Hind
$ 0.5310

Treasure BTC Hind
0.00000541

Treasure 24h turumaht
$ 127,102,397

Treasure Turuosa ülempiirid
$ 145,625,667