VOXEL Coin Values VOXEL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13053
Turg: 82577
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13053
Aktiivsed krüptovaluutad52.67%
Bitcoin JagaVoxies Crypto Coin Rank 662
175,540,671 VOXEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Voxies
Voxies valuesUSD Hind $ 0.2238
$ 0.2238
Voxies BTC Hind 0.00000389
0.00000389
Voxies 24h turumaht $ 4,787,087
$ 4,787,087
Voxies Turuosa ülempiirid $ 39,278,301
$ 39,278,301
24h turumaht
83 BTC 1 H
-0.09 %
24 H
0.39 %
7 d
-11.9 %
Täna Voxies USA dollarites on praegu hind
0.2238
USD, ja kui see on muudetud Bitcoin on
0.00000389
BTC. Kogusumma 175,540,671 VOXEL praegu ringlusse turul. Voxies hinnad muutuvad praegu 0.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars Voxies on kaubeldatud Krüptovahetused. Hangi Voxies's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Voxies
Sümbol
VOXEL
Algoritm
N/A
BTC Hind
0.00000389 BTC
BTC Turg
682 BTC
BTC 24h Vol
83 BTC
Kokku hangitud münte
175,540,671 VOXEL
1h
-0.09 %
24h
0.39 %
7d
-11.9 %
Reddit
N/A
Veebisait
N/A
Share Voxies Price
VOXEL Tabelid
Voxies Hind Tabelid
VOXEL Kõrge/Madal hinnatabel
Voxies Hind Kõrge/Madal hinnatabel
Historical Data
Voxies Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $1.99 | $1.83 | $2.05 | $1.83 |
| 2022-01-21 | $1.83 | $1.56 | $1.87 | $1.51 |
| 2022-01-22 | $1.56 | $1.26 | $1.58 | $1.13 |
| 2022-01-23 | $1.26 | $1.50 | $1.65 | $1.25 |
| 2022-01-24 | $1.50 | $1.46 | $1.60 | $1.20 |
| 2022-01-25 | $1.46 | $1.53 | $1.63 | $1.42 |
| 2022-01-26 | $1.53 | $1.53 | $1.62 | $1.47 |
| 2022-01-27 | $1.53 | $1.46 | $1.54 | $1.38 |
| 2022-01-28 | $1.46 | $1.59 | $1.63 | $1.41 |
| 2022-01-29 | $1.59 | $1.58 | $1.71 | $1.55 |
| 2022-01-30 | $1.58 | $1.48 | $1.61 | $1.45 |
| 2022-01-31 | $1.48 | $1.51 | $1.55 | $1.42 |
| 2022-02-01 | $1.51 | $1.62 | $1.68 | $1.47 |
| 2022-02-02 | $1.62 | $1.81 | $2.26 | $1.61 |
| 2022-02-03 | $1.81 | $1.91 | $2.08 | $1.73 |
| 2022-02-04 | $1.91 | $1.98 | $2.03 | $1.82 |
| 2022-02-05 | $1.98 | $1.98 | $2.04 | $1.89 |
| 2022-02-06 | $1.98 | $2.08 | $2.23 | $1.96 |
| 2022-02-07 | $2.08 | $2.01 | $2.14 | $1.98 |
| 2022-02-08 | $2.01 | $1.75 | $2.02 | $1.73 |
| 2022-02-09 | $1.75 | $1.84 | $1.88 | $1.74 |
| 2022-02-10 | $1.84 | $1.70 | $1.90 | $1.67 |
| 2022-02-11 | $1.70 | $1.46 | $1.72 | $1.43 |
| 2022-02-12 | $1.46 | $1.47 | $1.52 | $1.42 |
| 2022-02-13 | $1.47 | $1.36 | $1.62 | $1.35 |
| 2022-02-14 | $1.36 | $1.40 | $1.43 | $1.34 |
| 2022-02-15 | $1.40 | $1.49 | $1.53 | $1.40 |
| 2022-02-16 | $1.49 | $1.50 | $1.56 | $1.42 |
| 2022-02-17 | $1.50 | $1.33 | $1.53 | $1.31 |
| 2022-02-18 | $1.33 | $1.27 | $1.37 | $1.24 |
| 2022-02-19 | $1.27 | $1.26 | $1.29 | $1.22 |
| 2022-02-20 | $1.26 | $1.09 | $1.27 | $1.06 |
| 2022-02-21 | $1.09 | $0.9728000 | $1.16 | $0.9699000 |
| 2022-02-22 | $0.9728000 | $0.9618000 | $0.9830000 | $0.9034000 |
| 2022-02-23 | $0.9618000 | $1.21 | $1.48 | $0.9444000 |
| 2022-02-24 | $1.21 | $1.20 | $1.36 | $1.00 |
| 2022-02-25 | $1.20 | $1.49 | $1.59 | $1.19 |
| 2022-02-26 | $1.49 | $1.42 | $1.55 | $1.37 |
| 2022-02-27 | $1.42 | $1.51 | $1.81 | $1.34 |
| 2022-02-28 | $1.51 | $1.64 | $1.72 | $1.43 |
| 2022-03-01 | $1.64 | $1.59 | $1.69 | $1.56 |
| 2022-03-02 | $1.59 | $1.88 | $2.13 | $1.54 |
| 2022-03-03 | $1.88 | $1.78 | $1.95 | $1.68 |
| 2022-03-04 | $1.78 | $1.42 | $1.80 | $1.42 |
| 2022-03-05 | $1.42 | $1.50 | $1.53 | $1.42 |
| 2022-03-06 | $1.50 | $1.34 | $1.52 | $1.32 |
| 2022-03-07 | $1.34 | $1.23 | $1.37 | $1.17 |
| 2022-03-08 | $1.23 | $1.28 | $1.47 | $1.22 |
| 2022-03-09 | $1.28 | $1.29 | $1.39 | $1.28 |
| 2022-03-10 | $1.29 | $1.20 | $1.30 | $1.19 |
| 2022-03-11 | $1.20 | $1.17 | $1.21 | $1.10 |
| 2022-03-12 | $1.17 | $1.29 | $1.43 | $1.16 |
| 2022-03-13 | $1.29 | $1.19 | $1.42 | $1.18 |
| 2022-03-14 | $1.19 | $1.18 | $1.21 | $1.13 |
| 2022-03-15 | $1.18 | $1.08 | $1.18 | $1.03 |
| 2022-03-16 | $1.08 | $1.16 | $1.16 | $1.06 |
| 2022-03-17 | $1.16 | $1.13 | $1.28 | $1.11 |
| 2022-03-18 | $1.13 | $1.14 | $1.17 | $1.08 |
| 2022-03-19 | $1.14 | $1.29 | $1.42 | $1.13 |
| 2022-03-20 | $1.29 | $1.28 | $1.32 | $1.20 |
| 2022-03-21 | $1.28 | $1.27 | $1.40 | $1.21 |
| 2022-03-22 | $1.27 | $1.33 | $1.40 | $1.25 |
| 2022-03-23 | $1.33 | $1.40 | $1.52 | $1.32 |
| 2022-03-24 | $1.40 | $1.40 | $1.44 | $1.33 |
| 2022-03-25 | $1.40 | $1.32 | $1.41 | $1.29 |
| 2022-03-26 | $1.32 | $1.36 | $1.40 | $1.28 |
| 2022-03-27 | $1.36 | $1.39 | $1.40 | $1.30 |
| 2022-03-28 | $1.39 | $1.38 | $1.49 | $1.37 |
| 2022-03-29 | $1.38 | $1.70 | $1.74 | $1.37 |
| 2022-03-30 | $1.70 | $1.99 | $2.29 | $1.65 |
| 2022-03-31 | $1.99 | $1.66 | $2.01 | $1.63 |
| 2022-04-01 | $1.66 | $1.94 | $2.18 | $1.58 |
| 2022-04-02 | $1.94 | $2.19 | $2.85 | $1.93 |
| 2022-04-03 | $2.19 | $2.11 | $2.42 | $2.00 |
| 2022-04-04 | $2.11 | $1.94 | $2.19 | $1.80 |
| 2022-04-05 | $1.94 | $1.89 | $2.29 | $1.89 |
| 2022-04-06 | $1.89 | $1.67 | $2.05 | $1.66 |
| 2022-04-07 | $1.67 | $1.78 | $1.85 | $1.63 |
| 2022-04-08 | $1.78 | $1.60 | $1.83 | $1.59 |
| 2022-04-09 | $1.60 | $1.64 | $1.71 | $1.53 |
| 2022-04-10 | $1.64 | $1.61 | $1.76 | $1.60 |
| 2022-04-11 | $1.61 | $1.39 | $1.62 | $1.36 |
| 2022-04-12 | $1.39 | $1.40 | $1.48 | $1.32 |
| 2022-04-13 | $1.40 | $1.46 | $1.49 | $1.34 |
| 2022-04-14 | $1.46 | $1.40 | $1.60 | $1.39 |
| 2022-04-15 | $1.40 | $1.51 | $1.52 | $1.38 |
| 2022-04-16 | $1.51 | $1.45 | $1.55 | $1.41 |
| 2022-04-17 | $1.45 | $1.46 | $1.55 | $1.43 |
| 2022-04-18 | $1.46 | $1.62 | $1.71 | $1.42 |
| 2022-04-19 | $1.62 | $1.58 | $1.72 | $1.57 |
| 2022-04-20 | $1.58 | $1.52 | $1.62 | $1.51 |
| 2022-04-21 | $1.52 | $1.41 | $1.59 | $1.39 |
| 2022-04-22 | $1.41 | $1.38 | $1.44 | $1.35 |
| 2022-04-23 | $1.38 | $1.34 | $1.39 | $1.33 |
| 2022-04-24 | $1.34 | $1.29 | $1.36 | $1.26 |
| 2022-04-25 | $1.29 | $1.37 | $1.43 | $1.23 |
| 2022-04-26 | $1.37 | $1.28 | $1.39 | $1.26 |
| 2022-04-27 | $1.28 | $1.30 | $1.33 | $1.25 |
| 2022-04-28 | $1.30 | $1.40 | $1.58 | $1.27 |
| 2022-04-29 | $1.40 | $1.35 | $1.69 | $1.29 |
| 2022-04-30 | $1.35 | $1.19 | $1.39 | $1.18 |
| 2022-05-01 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2022-05-02 | $1.25 | $1.21 | $1.35 | $1.17 |
| 2022-05-03 | $1.21 | $1.24 | $1.31 | $1.20 |
| 2022-05-04 | $1.24 | $1.31 | $1.35 | $1.21 |
| 2022-05-05 | $1.31 | $1.13 | $1.35 | $1.09 |
| 2022-05-06 | $1.13 | $1.10 | $1.14 | $1.05 |
| 2022-05-07 | $1.10 | $1.02 | $1.12 | $1.00 |
| 2022-05-08 | $1.02 | $1.01 | $1.06 | $0.9798000 |
| 2022-05-09 | $1.01 | $0.8051000 | $1.06 | $0.8051000 |
| 2022-05-10 | $0.8051000 | $0.7950000 | $0.8902000 | $0.7538000 |
| 2022-05-11 | $0.7950000 | $0.4545000 | $0.8130000 | $0.4211000 |
| 2022-05-12 | $0.4545000 | $0.4848000 | $0.5075000 | $0.3463000 |
| 2022-05-13 | $0.4848000 | $0.5730000 | $0.7797000 | $0.4841000 |
| 2022-05-14 | $0.5730000 | $0.5956000 | $0.6077000 | $0.5049000 |
| 2022-05-15 | $0.5956000 | $0.6040000 | $0.6255000 | $0.5470000 |
| 2022-05-16 | $0.6040000 | $0.5359000 | $0.6052000 | $0.5299000 |
| 2022-05-17 | $0.5359000 | $0.5866000 | $0.6187000 | $0.5360000 |
| 2022-05-18 | $0.5866000 | $0.5042000 | $0.5976000 | $0.5007000 |
| 2022-05-19 | $0.5042000 | $0.5447000 | $0.5604000 | $0.5002000 |
| 2022-05-20 | $0.5447000 | $0.5806000 | $0.6853000 | $0.5385000 |
| 2022-05-21 | $0.5806000 | $0.6527000 | $0.6782000 | $0.5802000 |
| 2022-05-22 | $0.6527000 | $0.6689000 | $0.7519000 | $0.6299000 |
| 2022-05-23 | $0.6689000 | $0.6321000 | $0.7476000 | $0.6312000 |
| 2022-05-24 | $0.6321000 | $0.6693000 | $0.7067000 | $0.6168000 |
| 2022-05-25 | $0.6693000 | $0.6616000 | $0.6987000 | $0.6509000 |
| 2022-05-26 | $0.6616000 | $0.6245000 | $0.7411000 | $0.6037000 |
| 2022-05-27 | $0.6245000 | $0.5747000 | $0.6324000 | $0.5582000 |
| 2022-05-28 | $0.5747000 | $0.6127000 | $0.6247000 | $0.5734000 |
| 2022-05-29 | $0.6127000 | $0.6162000 | $0.6376000 | $0.5881000 |
| 2022-05-30 | $0.6162000 | $0.6663000 | $0.6774000 | $0.6135000 |
| 2022-05-31 | $0.6663000 | $0.6757000 | $0.7736000 | $0.6653000 |
| 2022-06-01 | $0.6757000 | $0.5905000 | $0.7080000 | $0.5606000 |
| 2022-06-02 | $0.5905000 | $0.5705000 | $0.5999000 | $0.5508000 |
| 2022-06-03 | $0.5705000 | $0.5670000 | $0.5891000 | $0.5354000 |
| 2022-06-04 | $0.5670000 | $0.5995000 | $0.6118000 | $0.5627000 |
| 2022-06-05 | $0.5995000 | $0.5775000 | $0.6042000 | $0.5539000 |
| 2022-06-06 | $0.5775000 | $0.5598000 | $0.6061000 | $0.5538000 |
| 2022-06-07 | $0.5598000 | $0.5096000 | $0.5605000 | $0.5076000 |
| 2022-06-08 | $0.5096000 | $0.5149000 | $0.5518000 | $0.5053000 |
| 2022-06-09 | $0.5149000 | $0.4929000 | $0.5219000 | $0.4867000 |
| 2022-06-10 | $0.4929000 | $0.4992000 | $0.5772000 | $0.4789000 |
| 2022-06-11 | $0.4992000 | $0.4491000 | $0.5376000 | $0.4472000 |
| 2022-06-12 | $0.4491000 | $0.4241000 | $0.4528000 | $0.3948000 |
| 2022-06-13 | $0.4241000 | $0.3736000 | $0.4238000 | $0.3524000 |
| 2022-06-14 | $0.3736000 | $0.3998000 | $0.4073000 | $0.3560000 |
| 2022-06-15 | $0.3998000 | $0.4136000 | $0.4151000 | $0.3533000 |
| 2022-06-16 | $0.4136000 | $0.3650000 | $0.4167000 | $0.3596000 |
| 2022-06-17 | $0.3650000 | $0.3739000 | $0.3848000 | $0.3616000 |
| 2022-06-18 | $0.3739000 | $0.3473000 | $0.3790000 | $0.3280000 |
| 2022-06-19 | $0.3473000 | $0.3767000 | $0.3787000 | $0.3379000 |
| 2022-06-20 | $0.3767000 | $0.3715000 | $0.3864000 | $0.3615000 |
| 2022-06-21 | $0.3715000 | $0.3796000 | $0.3977000 | $0.3670000 |
| 2022-06-22 | $0.3796000 | $0.3615000 | $0.3824000 | $0.3600000 |
| 2022-06-23 | $0.3615000 | $0.3910000 | $0.3942000 | $0.3614000 |
| 2022-06-24 | $0.3910000 | $0.4001000 | $0.4227000 | $0.3892000 |
| 2022-06-25 | $0.4001000 | $0.4092000 | $0.4156000 | $0.3805000 |
| 2022-06-26 | $0.4092000 | $0.4162000 | $0.4941000 | $0.4053000 |
| 2022-06-27 | $0.4162000 | $0.4047000 | $0.4551000 | $0.3983000 |
| 2022-06-28 | $0.4047000 | $0.3679000 | $0.4164000 | $0.3659000 |
| 2022-06-29 | $0.3679000 | $0.3524000 | $0.3767000 | $0.3506000 |
| 2022-06-30 | $0.3524000 | $0.3455000 | $0.3546000 | $0.3222000 |
| 2022-07-01 | $0.3455000 | $0.3363000 | $0.3585000 | $0.3350000 |
| 2022-07-02 | $0.3363000 | $0.3309000 | $0.3385000 | $0.3158000 |
| 2022-07-03 | $0.3309000 | $0.3191000 | $0.3345000 | $0.3161000 |
| 2022-07-04 | $0.3191000 | $0.3369000 | $0.3395000 | $0.3110000 |
| 2022-07-05 | $0.3369000 | $0.3258000 | $0.3391000 | $0.3156000 |
| 2022-07-06 | $0.3258000 | $0.3460000 | $0.3503000 | $0.3203000 |
| 2022-07-07 | $0.3460000 | $0.3578000 | $0.3726000 | $0.3365000 |
| 2022-07-08 | $0.3578000 | $0.3485000 | $0.3878000 | $0.3427000 |
| 2022-07-09 | $0.3485000 | $0.3592000 | $0.3626000 | $0.3449000 |
| 2022-07-10 | $0.3592000 | $0.3370000 | $0.3592000 | $0.3323000 |
| 2022-07-11 | $0.3370000 | $0.3180000 | $0.3371000 | $0.3134000 |
| 2022-07-12 | $0.3180000 | $0.3024000 | $0.3326000 | $0.3018000 |
| 2022-07-13 | $0.3024000 | $0.3309000 | $0.3360000 | $0.2990000 |
| 2022-07-14 | $0.3309000 | $0.3520000 | $0.3877000 | $0.3236000 |
| 2022-07-15 | $0.3520000 | $0.3579000 | $0.3740000 | $0.3453000 |
| 2022-07-16 | $0.3579000 | $0.3819000 | $0.3846000 | $0.3429000 |
| 2022-07-17 | $0.3819000 | $0.3545000 | $0.3979000 | $0.3512000 |
| 2022-07-18 | $0.3545000 | $0.3799000 | $0.3893000 | $0.3535000 |
| 2022-07-19 | $0.3799000 | $0.4047000 | $0.4342000 | $0.3765000 |
| 2022-07-20 | $0.4047000 | $0.3673000 | $0.4215000 | $0.3654000 |
| 2022-07-21 | $0.3673000 | $0.3735000 | $0.3768000 | $0.3546000 |
| 2022-07-22 | $0.3735000 | $0.3556000 | $0.3858000 | $0.3532000 |
| 2022-07-23 | $0.3556000 | $0.3605000 | $0.3716000 | $0.3478000 |
| 2022-07-24 | $0.3605000 | $0.3707000 | $0.3947000 | $0.3573000 |
| 2022-07-25 | $0.3707000 | $0.3502000 | $0.3726000 | $0.3501000 |
| 2022-07-26 | $0.3502000 | $0.3375000 | $0.3548000 | $0.3226000 |
| 2022-07-27 | $0.3375000 | $0.3616000 | $0.3623000 | $0.3360000 |
| 2022-07-28 | $0.3616000 | $0.3953000 | $0.4246000 | $0.3572000 |
| 2022-07-29 | $0.3953000 | $0.4121000 | $0.4403000 | $0.3835000 |
| 2022-07-30 | $0.4121000 | $0.4018000 | $0.4428000 | $0.3984000 |
| 2022-07-31 | $0.4018000 | $0.4165000 | $0.5500000 | $0.4003000 |
| 2022-08-01 | $0.4165000 | $0.4254000 | $0.4323000 | $0.4069000 |
| 2022-08-02 | $0.4254000 | $0.4385000 | $0.4476000 | $0.3956000 |
| 2022-08-03 | $0.4385000 | $0.4142000 | $0.4409000 | $0.4108000 |
| 2022-08-04 | $0.4142000 | $0.4351000 | $0.4765000 | $0.4126000 |
| 2022-08-05 | $0.4351000 | $0.4381000 | $0.4529000 | $0.4288000 |
| 2022-08-06 | $0.4381000 | $0.4296000 | $0.4401000 | $0.4234000 |
| 2022-08-07 | $0.4296000 | $0.4291000 | $0.4353000 | $0.4205000 |
| 2022-08-08 | $0.4291000 | $0.4360000 | $0.4501000 | $0.4286000 |
| 2022-08-09 | $0.4360000 | $0.4143000 | $0.4437000 | $0.4039000 |
| 2022-08-10 | $0.4143000 | $0.4342000 | $0.4390000 | $0.4035000 |
| 2022-08-11 | $0.4342000 | $0.4229000 | $0.4453000 | $0.4202000 |
| 2022-08-12 | $0.4229000 | $0.4260000 | $0.4327000 | $0.4167000 |
| 2022-08-13 | $0.4260000 | $0.4247000 | $0.4359000 | $0.4191000 |
| 2022-08-14 | $0.4247000 | $0.4131000 | $0.4300000 | $0.4104000 |
| 2022-08-15 | $0.4131000 | $0.4102000 | $0.4234000 | $0.3958000 |
| 2022-08-16 | $0.4102000 | $0.3991000 | $0.4115000 | $0.3971000 |
| 2022-08-17 | $0.3991000 | $0.3712000 | $0.4080000 | $0.3657000 |
| 2022-08-18 | $0.3712000 | $0.3587000 | $0.3819000 | $0.3579000 |
| 2022-08-19 | $0.3587000 | $0.3127000 | $0.3587000 | $0.3117000 |
| 2022-08-20 | $0.3127000 | $0.3136000 | $0.3312000 | $0.3063000 |
| 2022-08-21 | $0.3136000 | $0.3172000 | $0.3287000 | $0.3082000 |
| 2022-08-22 | $0.3172000 | $0.3100000 | $0.3177000 | $0.2983000 |
| 2022-08-23 | $0.3100000 | $0.3195000 | $0.3285000 | $0.2989000 |
| 2022-08-24 | $0.3195000 | $0.3164000 | $0.3283000 | $0.3122000 |
| 2022-08-25 | $0.3164000 | $0.3180000 | $0.3256000 | $0.3139000 |
| 2022-08-26 | $0.3180000 | $0.2982000 | $0.3213000 | $0.2950000 |
| 2022-08-27 | $0.2982000 | $0.2866000 | $0.3006000 | $0.2832000 |
| 2022-08-28 | $0.2866000 | $0.2818000 | $0.2921000 | $0.2818000 |
| 2022-08-29 | $0.2818000 | $0.3007000 | $0.3331000 | $0.2732000 |
| 2022-08-30 | $0.3007000 | $0.2794000 | $0.3069000 | $0.2766000 |
| 2022-08-31 | $0.2794000 | $0.2775000 | $0.2893000 | $0.2744000 |
| 2022-09-01 | $0.2775000 | $0.2813000 | $0.2903000 | $0.2676000 |
| 2022-09-02 | $0.2813000 | $0.2803000 | $0.2989000 | $0.2759000 |
| 2022-09-03 | $0.2803000 | $0.2800000 | $0.2821000 | $0.2758000 |
| 2022-09-04 | $0.2800000 | $0.3027000 | $0.3159000 | $0.2771000 |
| 2022-09-05 | $0.3027000 | $0.3111000 | $0.3257000 | $0.2883000 |
| 2022-09-06 | $0.3111000 | $0.2884000 | $0.3272000 | $0.2851000 |
| 2022-09-07 | $0.2884000 | $0.2880000 | $0.2948000 | $0.2755000 |
| 2022-09-08 | $0.2880000 | $0.2922000 | $0.2956000 | $0.2861000 |
| 2022-09-09 | $0.2922000 | $0.3133000 | $0.3344000 | $0.2910000 |
| 2022-09-10 | $0.3133000 | $0.3153000 | $0.3181000 | $0.3019000 |
| 2022-09-11 | $0.3153000 | $0.3177000 | $0.3316000 | $0.3071000 |
| 2022-09-12 | $0.3177000 | $0.3073000 | $0.3183000 | $0.3007000 |
| 2022-09-13 | $0.3073000 | $0.2868000 | $0.3076000 | $0.2823000 |
| 2022-09-14 | $0.2868000 | $0.2880000 | $0.2932000 | $0.2801000 |
| 2022-09-15 | $0.2880000 | $0.2955000 | $0.3021000 | $0.2796000 |
| 2022-09-16 | $0.2955000 | $0.2817000 | $0.3044000 | $0.2755000 |
| 2022-09-17 | $0.2817000 | $0.2885000 | $0.2948000 | $0.2800000 |
| 2022-09-18 | $0.2885000 | $0.2741000 | $0.2904000 | $0.2722000 |
| 2022-09-19 | $0.2741000 | $0.2666000 | $0.2741000 | $0.2603000 |
| 2022-09-20 | $0.2666000 | $0.2640000 | $0.2750000 | $0.2630000 |
| 2022-09-21 | $0.2640000 | $0.2587000 | $0.2746000 | $0.2541000 |
| 2022-09-22 | $0.2587000 | $0.2709000 | $0.2714000 | $0.2587000 |
| 2022-09-23 | $0.2709000 | $0.2723000 | $0.2770000 | $0.2623000 |
| 2022-09-24 | $0.2723000 | $0.2699000 | $0.2747000 | $0.2683000 |
| 2022-09-25 | $0.2699000 | $0.2664000 | $0.2739000 | $0.2649000 |
| 2022-09-26 | $0.2664000 | $0.2623000 | $0.2680000 | $0.2569000 |
| 2022-09-27 | $0.2623000 | $0.2588000 | $0.2708000 | $0.2574000 |
| 2022-09-28 | $0.2588000 | $0.2545000 | $0.2601000 | $0.2464000 |
| 2022-09-29 | $0.2545000 | $0.2724000 | $0.2953000 | $0.2539000 |
| 2022-09-30 | $0.2724000 | $0.2642000 | $0.2740000 | $0.2613000 |
| 2022-10-01 | $0.2642000 | $0.2669000 | $0.2752000 | $0.2618000 |
| 2022-10-02 | $0.2669000 | $0.2574000 | $0.2721000 | $0.2565000 |
| 2022-10-03 | $0.2574000 | $0.2671000 | $0.2701000 | $0.2560000 |
| 2022-10-04 | $0.2671000 | $0.2699000 | $0.2750000 | $0.2638000 |
| 2022-10-05 | $0.2699000 | $0.2595000 | $0.2706000 | $0.2563000 |
| 2022-10-06 | $0.2595000 | $0.2555000 | $0.2620000 | $0.2551000 |
| 2022-10-07 | $0.2555000 | $0.2514000 | $0.2608000 | $0.2481000 |
| 2022-10-08 | $0.2514000 | $0.2533000 | $0.2577000 | $0.2504000 |
| 2022-10-09 | $0.2533000 | $0.2516000 | $0.2550000 | $0.2506000 |
| 2022-10-10 | $0.2516000 | $0.2406000 | $0.2533000 | $0.2404000 |
| 2022-10-11 | $0.2406000 | $0.2292000 | $0.2406000 | $0.2289000 |
| 2022-10-12 | $0.2292000 | $0.2270000 | $0.2345000 | $0.2260000 |
| 2022-10-13 | $0.2270000 | $0.2214000 | $0.2275000 | $0.2050000 |
| 2022-10-14 | $0.2214000 | $0.2151000 | $0.2256000 | $0.2126000 |
| 2022-10-15 | $0.2151000 | $0.2241000 | $0.2349000 | $0.2143000 |
| 2022-10-16 | $0.2241000 | $0.2343000 | $0.2890000 | $0.2234000 |
| 2022-10-17 | $0.2343000 | $0.2307000 | $0.2347000 | $0.2257000 |
| 2022-10-18 | $0.2307000 | $0.2191000 | $0.2318000 | $0.2155000 |
| 2022-10-19 | $0.2191000 | $0.2199000 | $0.2248000 | $0.2098000 |
| 2022-10-20 | $0.2199000 | $0.2141000 | $0.2328000 | $0.2126000 |
| 2022-10-21 | $0.2141000 | $0.2197000 | $0.2198000 | $0.2111000 |
| 2022-10-22 | $0.2197000 | $0.2242000 | $0.2315000 | $0.2154000 |
| 2022-10-23 | $0.2242000 | $0.2197000 | $0.2253000 | $0.2141000 |
| 2022-10-24 | $0.2197000 | $0.2175000 | $0.2232000 | $0.2153000 |
| 2022-10-25 | $0.2175000 | $0.2210000 | $0.2236000 | $0.2135000 |
| 2022-10-26 | $0.2210000 | $0.2255000 | $0.2420000 | $0.2203000 |
| 2022-10-27 | $0.2255000 | $0.2349000 | $0.2464000 | $0.2247000 |
| 2022-10-28 | $0.2349000 | $0.2393000 | $0.2448000 | $0.2337000 |
| 2022-10-29 | $0.2393000 | $0.2451000 | $0.2486000 | $0.2361000 |
| 2022-10-30 | $0.2451000 | $0.2410000 | $0.2604000 | $0.2373000 |
| 2022-10-31 | $0.2410000 | $0.2346000 | $0.2442000 | $0.2331000 |
| 2022-11-01 | $0.2346000 | $0.2298000 | $0.2378000 | $0.2290000 |
| 2022-11-02 | $0.2298000 | $0.2224000 | $0.2303000 | $0.2201000 |
| 2022-11-03 | $0.2224000 | $0.2428000 | $0.2532000 | $0.2221000 |
| 2022-11-04 | $0.2428000 | $0.2544000 | $0.2789000 | $0.2428000 |
| 2022-11-05 | $0.2544000 | $0.2631000 | $0.2798000 | $0.2541000 |
| 2022-11-06 | $0.2631000 | $0.2447000 | $0.2659000 | $0.2445000 |
| 2022-11-07 | $0.2447000 | $0.2453000 | $0.2506000 | $0.2424000 |
| 2022-11-08 | $0.2453000 | $0.2035000 | $0.2479000 | $0.1918000 |
| 2022-11-09 | $0.2035000 | $0.1651000 | $0.2046000 | $0.1616000 |
| 2022-11-10 | $0.1651000 | $0.1840000 | $0.1888000 | $0.1631000 |
| 2022-11-11 | $0.1840000 | $0.1712000 | $0.1857000 | $0.1658000 |
| 2022-11-12 | $0.1712000 | $0.1679000 | $0.1715000 | $0.1610000 |
| 2022-11-13 | $0.1679000 | $0.1862000 | $0.2271000 | $0.1640000 |
| 2022-11-14 | $0.1862000 | $0.1832000 | $0.2123000 | $0.1750000 |
| 2022-11-15 | $0.1832000 | $0.1878000 | $0.1947000 | $0.1806000 |
| 2022-11-16 | $0.1878000 | $0.1803000 | $0.1903000 | $0.1790000 |
| 2022-11-17 | $0.1803000 | $0.1813000 | $0.1849000 | $0.1786000 |
| 2022-11-18 | $0.1813000 | $0.1802000 | $0.1874000 | $0.1796000 |
| 2022-11-19 | $0.1802000 | $0.1793000 | $0.1824000 | $0.1745000 |
| 2022-11-20 | $0.1793000 | $0.1889000 | $0.2753000 | $0.1789000 |
| 2022-11-21 | $0.1889000 | $0.1785000 | $0.1913000 | $0.1743000 |
| 2022-11-22 | $0.1785000 | $0.1878000 | $0.1902000 | $0.1776000 |
| 2022-11-23 | $0.1878000 | $0.1943000 | $0.1975000 | $0.1840000 |
| 2022-11-24 | $0.1943000 | $0.1937000 | $0.1973000 | $0.1891000 |
| 2022-11-25 | $0.1937000 | $0.1894000 | $0.1957000 | $0.1865000 |
| 2022-11-26 | $0.1894000 | $0.2034000 | $0.2036000 | $0.1891000 |
| 2022-11-27 | $0.2034000 | $0.1957000 | $0.2087000 | $0.1946000 |
| 2022-11-28 | $0.1957000 | $0.1898000 | $0.1980000 | $0.1838000 |
| 2022-11-29 | $0.1898000 | $0.1888000 | $0.1994000 | $0.1876000 |
| 2022-11-30 | $0.1888000 | $0.2089000 | $0.2359000 | $0.1887000 |
| 2022-12-01 | $0.2089000 | $0.2004000 | $0.2318000 | $0.1990000 |
| 2022-12-02 | $0.2004000 | $0.2049000 | $0.2064000 | $0.1954000 |
| 2022-12-03 | $0.2049000 | $0.2003000 | $0.2134000 | $0.1974000 |
| 2022-12-04 | $0.2003000 | $0.2108000 | $0.2334000 | $0.1997000 |
| 2022-12-05 | $0.2108000 | $0.2100000 | $0.2210000 | $0.2040000 |
| 2022-12-06 | $0.2100000 | $0.2213000 | $0.2246000 | $0.2040000 |
| 2022-12-07 | $0.2213000 | $0.2130000 | $0.2348000 | $0.2088000 |
| 2022-12-08 | $0.2130000 | $0.2185000 | $0.2200000 | $0.2076000 |
| 2022-12-09 | $0.2185000 | $0.2132000 | $0.2239000 | $0.2107000 |
| 2022-12-10 | $0.2132000 | $0.2171000 | $0.2223000 | $0.2115000 |
| 2022-12-11 | $0.2171000 | $0.2106000 | $0.2194000 | $0.2106000 |
| 2022-12-12 | $0.2106000 | $0.2087000 | $0.2134000 | $0.2052000 |
| 2022-12-13 | $0.2087000 | $0.2020000 | $0.2110000 | $0.1904000 |
| 2022-12-14 | $0.2020000 | $0.2029000 | $0.2095000 | $0.1993000 |
| 2022-12-15 | $0.2029000 | $0.1892000 | $0.2054000 | $0.1868000 |
| 2022-12-16 | $0.1892000 | $0.1718000 | $0.1926000 | $0.1668000 |
| 2022-12-17 | $0.1718000 | $0.1747000 | $0.1786000 | $0.1650000 |
| 2022-12-18 | $0.1747000 | $0.1735000 | $0.1775000 | $0.1719000 |
| 2022-12-19 | $0.1735000 | $0.1644000 | $0.1784000 | $0.1620000 |
| 2022-12-20 | $0.1644000 | $0.1711000 | $0.1721000 | $0.1639000 |
| 2022-12-21 | $0.1711000 | $0.1633000 | $0.1713000 | $0.1612000 |
| 2022-12-22 | $0.1633000 | $0.1571000 | $0.1646000 | $0.1515000 |
| 2022-12-23 | $0.1571000 | $0.1528000 | $0.1580000 | $0.1515000 |
| 2022-12-24 | $0.1528000 | $0.1742000 | $0.2250000 | $0.1525000 |
| 2022-12-25 | $0.1742000 | $0.1626000 | $0.1771000 | $0.1611000 |
| 2022-12-26 | $0.1626000 | $0.1662000 | $0.1715000 | $0.1612000 |
| 2022-12-27 | $0.1662000 | $0.1716000 | $0.1826000 | $0.1634000 |
| 2022-12-28 | $0.1716000 | $0.1697000 | $0.1797000 | $0.1651000 |
| 2022-12-29 | $0.1697000 | $0.1645000 | $0.1706000 | $0.1626000 |
| 2022-12-30 | $0.1645000 | $0.1622000 | $0.1677000 | $0.1581000 |
| 2022-12-31 | $0.1622000 | $0.1643000 | $0.1679000 | $0.1597000 |
| 2023-01-01 | $0.1643000 | $0.1612000 | $0.1673000 | $0.1606000 |
| 2023-01-02 | $0.1612000 | $0.1631000 | $0.1682000 | $0.1601000 |
| 2023-01-03 | $0.1631000 | $0.1660000 | $0.1679000 | $0.1610000 |
| 2023-01-04 | $0.1660000 | $0.1691000 | $0.1749000 | $0.1642000 |
| 2023-01-05 | $0.1691000 | $0.1641000 | $0.1692000 | $0.1629000 |
| 2023-01-06 | $0.1641000 | $0.1667000 | $0.1689000 | $0.1612000 |
| 2023-01-07 | $0.1667000 | $0.1703000 | $0.1805000 | $0.1667000 |
| 2023-01-08 | $0.1703000 | $0.1761000 | $0.1770000 | $0.1673000 |
| 2023-01-09 | $0.1761000 | $0.1752000 | $0.1842000 | $0.1741000 |
| 2023-01-10 | $0.1752000 | $0.1762000 | $0.1845000 | $0.1739000 |
| 2023-01-11 | $0.1762000 | $0.1815000 | $0.1899000 | $0.1727000 |
| 2023-01-12 | $0.1815000 | $0.1796000 | $0.1830000 | $0.1734000 |
| 2023-01-13 | $0.1796000 | $0.1897000 | $0.1923000 | $0.1772000 |
| 2023-01-14 | $0.1897000 | $0.1924000 | $0.2045000 | $0.1848000 |
| 2023-01-15 | $0.1924000 | $0.1980000 | $0.2021000 | $0.1835000 |
| 2023-01-16 | $0.1980000 | $0.1973000 | $0.2031000 | $0.1918000 |
| 2023-01-17 | $0.1973000 | $0.2156000 | $0.2270000 | $0.1945000 |
| 2023-01-18 | $0.2156000 | $0.1851000 | $0.2180000 | $0.1838000 |
| 2023-01-19 | $0.1851000 | $0.2156000 | $0.2301000 | $0.1850000 |
| 2023-01-20 | $0.2156000 | $0.2185000 | $0.2276000 | $0.2075000 |
| 2023-01-21 | $0.2185000 | $0.2122000 | $0.2349000 | $0.2104000 |
| 2023-01-22 | $0.2122000 | $0.2409000 | $0.2680000 | $0.2089000 |
| 2023-01-23 | $0.2409000 | $0.2391000 | $0.2721000 | $0.2362000 |
| 2023-01-24 | $0.2391000 | $0.2220000 | $0.2504000 | $0.2169000 |
| 2023-01-25 | $0.2220000 | $0.2336000 | $0.2420000 | $0.2147000 |
| 2023-01-26 | $0.2336000 | $0.2301000 | $0.2384000 | $0.2263000 |
| 2023-01-27 | $0.2301000 | $0.2505000 | $0.2665000 | $0.2213000 |
| 2023-01-28 | $0.2505000 | $0.2408000 | $0.2564000 | $0.2328000 |
| 2023-01-29 | $0.2408000 | $0.2870000 | $0.3201000 | $0.2366000 |
| 2023-01-30 | $0.2870000 | $0.2947000 | $0.3639000 | $0.2815000 |
| 2023-01-31 | $0.2947000 | $0.2900000 | $0.3229000 | $0.2729000 |
| 2023-02-01 | $0.2900000 | $0.3179000 | $0.3234000 | $0.2653000 |
| 2023-02-02 | $0.3179000 | $0.3324000 | $0.4092000 | $0.3113000 |
| 2023-02-03 | $0.3324000 | $0.3519000 | $0.3720000 | $0.3176000 |
| 2023-02-04 | $0.3519000 | $0.3266000 | $0.3622000 | $0.3260000 |
| 2023-02-05 | $0.3266000 | $0.3229000 | $0.3742000 | $0.3062000 |
| 2023-02-06 | $0.3229000 | $0.3858000 | $0.4590000 | $0.3219000 |
| 2023-02-07 | $0.3858000 | $0.4028000 | $0.4176000 | $0.3655000 |
| 2023-02-08 | $0.4028000 | $0.3955000 | $0.4623000 | $0.3509000 |
| 2023-02-09 | $0.3955000 | $0.3418000 | $0.4033000 | $0.3244000 |
| 2023-02-10 | $0.3418000 | $0.3077000 | $0.3454000 | $0.2952000 |
| 2023-02-11 | $0.3077000 | $0.3145000 | $0.3304000 | $0.3008000 |
| 2023-02-12 | $0.3145000 | $0.3028000 | $0.3266000 | $0.3009000 |
| 2023-02-13 | $0.3028000 | $0.2811000 | $0.3048000 | $0.2684000 |
| 2023-02-14 | $0.2811000 | $0.3042000 | $0.3196000 | $0.2791000 |
| 2023-02-15 | $0.3042000 | $0.3314000 | $0.3398000 | $0.2996000 |
| 2023-02-16 | $0.3314000 | $0.3176000 | $0.3657000 | $0.3172000 |
| 2023-02-17 | $0.3176000 | $0.3283000 | $0.3495000 | $0.3158000 |
| 2023-02-18 | $0.3283000 | $0.3437000 | $0.3569000 | $0.3281000 |
| 2023-02-19 | $0.3437000 | $0.3234000 | $0.3709000 | $0.3187000 |
| 2023-02-20 | $0.3234000 | $0.3525000 | $0.3716000 | $0.3226000 |
| 2023-02-21 | $0.3525000 | $0.3273000 | $0.3540000 | $0.3212000 |
| 2023-02-22 | $0.3273000 | $0.3230000 | $0.3298000 | $0.3017000 |
| 2023-02-23 | $0.3230000 | $0.3190000 | $0.3296000 | $0.3075000 |
| 2023-02-24 | $0.3200000 | $0.3107000 | $0.3201000 | $0.3087000 |
Turg
Voxies Crypto Market
| Paar | Vahetus |
|---|---|
| VOXEL/USDT | ascendex |
| VOXEL/BNB | binance |
| VOXEL/BTC | binance |
| VOXEL/BUSD | binance |
| VOXEL/ETH | binance |
| VOXEL/USDT | binance |
| VOXEL/USD | binanceusa |
| VOXEL/USDT | binanceusa |
| VOXEL/USD | coinbase |
| VOXEL/USDT | coinex |
| VOXEL/USD | cryptodotcom |
| VOXEL/USDT | cryptodotcom |
| VOXEL/USDT | gateio |
| VOXEL/USDT | huobipro |
| VOXEL/ETH | kucoin |
| VOXEL/USDT | kucoin |
| VOXEL/USDT | latoken |
| VOXEL/BUSD | nominex |
| VOXEL/USDT | poloniex |
| VOXEL/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine