VVS Coin Values VVS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13017
Turg: 82573
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13017
Aktiivsed krüptovaluutad53.25%
Bitcoin JagaVVS Finance Crypto Coin Rank 292
45,184,850,925,164 VVS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VVS Finance
VVS Finance valuesUSD Hind $ 0.0000
$ 0.0000
VVS Finance BTC Hind 0.00000000
0.00000000
VVS Finance 24h turumaht $ 917,317
$ 917,317
VVS Finance Turuosa ülempiirid $ 186,178,574
$ 186,178,574
24h turumaht
23 BTC 1 H
1.91 %
24 H
0.65 %
7 d
-3.81 %
Täna VVS Finance USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 45,184,850,925,164 VVS praegu ringlusse turul. VVS Finance hinnad muutuvad praegu 0.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars VVS Finance on kaubeldatud Krüptovahetused. Hangi VVS Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VVS Finance
Sümbol
VVS
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
4,654 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
45,184,850,925,164 VVS
1h
1.91 %
24h
0.65 %
7d
-3.81 %
Reddit
N/A
Veebisait
N/A
Share VVS Finance Price
VVS Tabelid
VVS Finance Hind Tabelid
VVS Kõrge/Madal hinnatabel
VVS Finance Hind Kõrge/Madal hinnatabel
Historical Data
VVS Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-02-11 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-02-12 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-02-13 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-02-14 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2022-02-15 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-02-16 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-02-17 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-02-18 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2022-02-19 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2022-02-20 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2022-02-21 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-02-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2022-02-23 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-02-24 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-02-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-02-26 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-02-27 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-02-28 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2022-03-01 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2022-03-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-03-03 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-03-04 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-03-05 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-03-06 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-03-07 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-03-08 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-03-09 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-03-10 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-03-11 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-03-12 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-03-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-03-14 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-03-16 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-03-17 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-03-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-03-19 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-03-20 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-03-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-03-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-03-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-03-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-03-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-03-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-03-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-03-28 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-03-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-30 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-03-31 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-04-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-04-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-04-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-04-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-04-06 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-04-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-04-11 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-04-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-14 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-04-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-18 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-04-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-04-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-04-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-04-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-04-26 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-04-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-28 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-04-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-04-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-05-01 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000160 |
| 2022-05-02 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-05-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-05-04 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-05-05 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-05-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-05-08 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-05-09 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-05-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-05-11 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-05-12 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-05-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-14 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-20 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-05-23 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-05-26 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-05-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-05-31 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-02 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-06-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-06-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-06-13 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2022-06-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-16 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-06-17 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-18 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-06-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-24 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-25 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-27 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-28 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-07 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-08 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-10 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-13 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-14 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-16 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-17 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-18 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2022-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-07-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-07-27 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-07-29 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-07-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-07-31 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-08-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-08-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-08-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-08 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-08-11 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-08-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-08-19 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-08-20 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-08-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-08-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-08-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-08-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-08-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-08-26 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-08-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-08-31 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-15 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-16 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-17 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-18 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-19 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-20 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-21 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-09-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-28 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-10-29 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-10-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-10-31 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-11-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-11-08 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-11-09 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-11-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2022-11-12 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-11-13 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-11-14 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-11-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-28 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-11-29 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-11-30 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-07 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-12-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-12-09 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-12-10 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-14 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-21 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-02-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-02-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
Turg
VVS Finance Crypto Market
| Paar | Vahetus |
|---|---|
| VVS/USD | cryptodotcom |
| VVS/USDC | cryptodotcom |
| VVS/USDT | cryptodotcom |
| VVS/USDT | huobipro |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine