CCD Coin Values CCD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-05-24 | $0.0223600 | $0.0213800 | $0.0223800 | $0.0213400 |
2022-05-25 | $0.0213800 | $0.0214000 | $0.0215000 | $0.0213300 |
2022-05-26 | $0.0214000 | $0.0222800 | $0.0224600 | $0.0213600 |
2022-05-27 | $0.0222800 | $0.0207300 | $0.0228100 | $0.0207300 |
2022-05-28 | $0.0207300 | $0.0195700 | $0.0207800 | $0.0195600 |
2022-05-29 | $0.0195700 | $0.0197300 | $0.0197800 | $0.0192900 |
2022-05-30 | $0.0197300 | $0.0211700 | $0.0212700 | $0.0197300 |
2022-05-31 | $0.0211700 | $0.0226600 | $0.0231000 | $0.0211500 |
2022-06-01 | $0.0226600 | $0.0209500 | $0.0227600 | $0.0209200 |
2022-06-02 | $0.0209500 | $0.0200200 | $0.0209500 | $0.0199000 |
2022-06-03 | $0.0200200 | $0.0201600 | $0.0201800 | $0.0198700 |
2022-06-04 | $0.0201600 | $0.0206300 | $0.0206900 | $0.0201300 |
2022-06-05 | $0.0206300 | $0.0205400 | $0.0208500 | $0.0204900 |
2022-06-06 | $0.0205400 | $0.0204400 | $0.0208900 | $0.0200700 |
2022-06-07 | $0.0204400 | $0.0208600 | $0.0211800 | $0.0199200 |
2022-06-08 | $0.0208600 | $0.0204700 | $0.0209300 | $0.0203900 |
2022-06-09 | $0.0204700 | $0.0195300 | $0.0204800 | $0.0195300 |
2022-06-10 | $0.0195300 | $0.0189800 | $0.0199500 | $0.0189800 |
2022-06-11 | $0.0189800 | $0.0176500 | $0.0189900 | $0.0175600 |
2022-06-12 | $0.0176500 | $0.0171300 | $0.0176500 | $0.0171000 |
2022-06-13 | $0.0171300 | $0.0155100 | $0.0173100 | $0.0154500 |
2022-06-14 | $0.0155100 | $0.0161900 | $0.0163800 | $0.0149600 |
2022-06-15 | $0.0161900 | $0.0165900 | $0.0168200 | $0.0156200 |
2022-06-16 | $0.0165900 | $0.0174800 | $0.0178800 | $0.0164300 |
2022-06-17 | $0.0174800 | $0.0174000 | $0.0181000 | $0.0173400 |
2022-06-18 | $0.0174000 | $0.0173400 | $0.0176900 | $0.0169300 |
2022-06-19 | $0.0173400 | $0.0177300 | $0.0180100 | $0.0170500 |
2022-06-20 | $0.0177300 | $0.0189800 | $0.0190500 | $0.0172900 |
2022-06-21 | $0.0187600 | $0.0184800 | $0.0187800 | $0.0183900 |
2022-06-22 | $0.0184800 | $0.0186500 | $0.0187200 | $0.0181500 |
2022-06-23 | $0.0186500 | $0.0204400 | $0.0213300 | $0.0185300 |
2022-06-24 | $0.0204400 | $0.0205200 | $0.0209100 | $0.0203600 |
2022-06-25 | $0.0205200 | $0.0203800 | $0.0206000 | $0.0202000 |
2022-06-26 | $0.0203800 | $0.0201900 | $0.0205400 | $0.0201600 |
2022-06-27 | $0.0201900 | $0.0195300 | $0.0202100 | $0.0194100 |
2022-06-28 | $0.0195400 | $0.0202000 | $0.0208000 | $0.0189300 |
2022-06-29 | $0.0202400 | $0.0193500 | $0.0202700 | $0.0192100 |
2022-06-30 | $0.0194200 | $0.0196900 | $0.0196900 | $0.0190600 |
2022-07-01 | $0.0196900 | $0.0194200 | $0.0205500 | $0.0192400 |
2022-07-02 | $0.0194200 | $0.0189400 | $0.0194200 | $0.0188100 |
2022-07-03 | $0.0189400 | $0.0190200 | $0.0191000 | $0.0189100 |
2022-07-04 | $0.0189600 | $0.0193200 | $0.0202500 | $0.0186000 |
2022-07-05 | $0.0193200 | $0.0183100 | $0.0193700 | $0.0181900 |
2022-07-06 | $0.0183100 | $0.0179200 | $0.0183900 | $0.0178800 |
2022-07-07 | $0.0179200 | $0.0179600 | $0.0182800 | $0.0174600 |
2022-07-08 | $0.0179600 | $0.0173200 | $0.0181200 | $0.0172500 |
2022-07-09 | $0.0173200 | $0.0171400 | $0.0173400 | $0.0170600 |
2022-07-10 | $0.0171400 | $0.0164200 | $0.0171400 | $0.0164200 |
2022-07-11 | $0.0164200 | $0.0157600 | $0.0164200 | $0.0157400 |
2022-07-12 | $0.0157600 | $0.0150900 | $0.0157700 | $0.0150700 |
2022-07-13 | $0.0150900 | $0.0151700 | $0.0152800 | $0.0148500 |
2022-07-14 | $0.0151700 | $0.0147900 | $0.0153000 | $0.0147600 |
2022-07-15 | $0.0147800 | $0.0144100 | $0.0148200 | $0.0143700 |
2022-07-16 | $0.0143800 | $0.0139800 | $0.0144000 | $0.0139000 |
2022-07-17 | $0.0139800 | $0.0138800 | $0.0140300 | $0.0138400 |
2022-07-18 | $0.0138800 | $0.0151300 | $0.0151300 | $0.0132600 |
2022-07-19 | $0.0151300 | $0.0188200 | $0.0189000 | $0.0147600 |
2022-07-20 | $0.0188200 | $0.0187300 | $0.0190600 | $0.0183800 |
2022-07-21 | $0.0187300 | $0.0176100 | $0.0187600 | $0.0171700 |
2022-07-22 | $0.0176100 | $0.0166200 | $0.0176900 | $0.0166000 |
2022-07-23 | $0.0166200 | $0.0159400 | $0.0167400 | $0.0158500 |
2022-07-24 | $0.0159400 | $0.0159300 | $0.0161200 | $0.0159000 |
2022-07-25 | $0.0159300 | $0.0151200 | $0.0159300 | $0.0151200 |
2022-07-26 | $0.0151200 | $0.0158400 | $0.0160100 | $0.0150000 |
2022-07-27 | $0.0158400 | $0.0163900 | $0.0164400 | $0.0156700 |
2022-07-28 | $0.0163900 | $0.0163600 | $0.0166300 | $0.0162700 |
2022-07-29 | $0.0163600 | $0.0175900 | $0.0176400 | $0.0160000 |
2022-07-30 | $0.0175900 | $0.0169200 | $0.0190400 | $0.0169100 |
2022-07-31 | $0.0169200 | $0.0169100 | $0.0169700 | $0.0167800 |
2022-08-01 | $0.0169100 | $0.0178200 | $0.0178400 | $0.0167300 |
2022-08-02 | $0.0178200 | $0.0191200 | $0.0192900 | $0.0177700 |
2022-08-03 | $0.0191200 | $0.0192900 | $0.0193000 | $0.0185000 |
2022-08-04 | $0.0192900 | $0.0183500 | $0.0193400 | $0.0183300 |
2022-08-05 | $0.0183500 | $0.0183800 | $0.0186400 | $0.0181500 |
2022-08-06 | $0.0183200 | $0.0178800 | $0.0184400 | $0.0177900 |
2022-08-07 | $0.0178200 | $0.0174300 | $0.0178300 | $0.0173800 |
2022-08-08 | $0.0174300 | $0.0177300 | $0.0179700 | $0.0174200 |
2022-08-09 | $0.0177300 | $0.0151500 | $0.0177300 | $0.0147400 |
2022-08-10 | $0.0151500 | $0.0149500 | $0.0155700 | $0.0148600 |
2022-08-11 | $0.0149500 | $0.0143500 | $0.0153500 | $0.0143500 |
2022-08-12 | $0.0143500 | $0.0142300 | $0.0143700 | $0.0139400 |
2022-08-13 | $0.0142300 | $0.0135900 | $0.0142900 | $0.0135900 |
2022-08-14 | $0.0135900 | $0.0132500 | $0.0136100 | $0.0132500 |
2022-08-15 | $0.0132500 | $0.0122700 | $0.0133100 | $0.0120000 |
2022-08-16 | $0.0122700 | $0.0123600 | $0.0128000 | $0.0121800 |
2022-08-17 | $0.0123600 | $0.0121300 | $0.0125500 | $0.0121300 |
2022-08-18 | $0.0121300 | $0.0118500 | $0.0121800 | $0.0117400 |
2022-08-19 | $0.0118500 | $0.0112400 | $0.0119300 | $0.0110000 |
2022-08-20 | $0.0112400 | $0.0118800 | $0.0118800 | $0.0111600 |
2022-08-21 | $0.0118800 | $0.0118900 | $0.0119500 | $0.0117100 |
2022-08-22 | $0.0118900 | $0.0120900 | $0.0122400 | $0.0118900 |
2022-08-23 | $0.0120900 | $0.0125300 | $0.0126000 | $0.0120600 |
2022-08-24 | $0.0125300 | $0.0140400 | $0.0140600 | $0.0125200 |
2022-08-25 | $0.0140400 | $0.0126900 | $0.0145200 | $0.0126900 |
2022-08-26 | $0.0126900 | $0.0134300 | $0.0140800 | $0.0126800 |
2022-08-27 | $0.0134300 | $0.0134900 | $0.0135600 | $0.0133800 |
2022-08-28 | $0.0134900 | $0.0134400 | $0.0135300 | $0.0134300 |
2022-08-29 | $0.0134400 | $0.0132200 | $0.0134700 | $0.0131600 |
2022-08-30 | $0.0132200 | $0.0143700 | $0.0144400 | $0.0132100 |
2022-08-31 | $0.0143700 | $0.0149600 | $0.0150200 | $0.0143700 |
2022-09-01 | $0.0149600 | $0.0144700 | $0.0154400 | $0.0144000 |
2022-09-02 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144000 |
2022-09-03 | $0.0144400 | $0.0144100 | $0.0144700 | $0.0144100 |
2022-09-04 | $0.0144100 | $0.0142400 | $0.0144200 | $0.0142400 |
2022-09-05 | $0.0142400 | $0.0142300 | $0.0143400 | $0.0141400 |
2022-09-06 | $0.0142300 | $0.0127900 | $0.0142400 | $0.0127700 |
2022-09-07 | $0.0127900 | $0.0127300 | $0.0128300 | $0.0125700 |
2022-09-08 | $0.0127300 | $0.0125700 | $0.0127900 | $0.0125300 |
2022-09-09 | $0.0125700 | $0.0128200 | $0.0133000 | $0.0125700 |
2022-09-10 | $0.0128200 | $0.0128700 | $0.0129000 | $0.0126600 |
2022-09-11 | $0.0128700 | $0.0125300 | $0.0128700 | $0.0125000 |
2022-09-12 | $0.0125300 | $0.0134100 | $0.0135200 | $0.0125300 |
2022-09-13 | $0.0134100 | $0.0126900 | $0.0137700 | $0.0126400 |
2022-09-14 | $0.0126900 | $0.0128000 | $0.0128900 | $0.0126600 |
2022-09-15 | $0.0128000 | $0.0122900 | $0.0131500 | $0.0122900 |
2022-09-16 | $0.0122900 | $0.0121500 | $0.0123000 | $0.0119900 |
2022-09-17 | $0.0121500 | $0.0124800 | $0.0124900 | $0.0121200 |
2022-09-18 | $0.0124800 | $0.0122000 | $0.0124900 | $0.0121900 |
2022-09-19 | $0.0122000 | $0.0119300 | $0.0122100 | $0.0117200 |
2022-09-20 | $0.0119300 | $0.0117700 | $0.0119300 | $0.0117600 |
2022-09-21 | $0.0117700 | $0.0118100 | $0.0121100 | $0.0117000 |
2022-09-22 | $0.0118100 | $0.0121700 | $0.0122200 | $0.0118000 |
2022-09-23 | $0.0121700 | $0.0125000 | $0.0125300 | $0.0121700 |
2022-09-24 | $0.0125000 | $0.0127700 | $0.0127800 | $0.0125000 |
2022-09-25 | $0.0127700 | $0.0128700 | $0.0129500 | $0.0127600 |
2022-09-26 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0126200 |
2022-09-27 | $0.0129000 | $0.0127900 | $0.0130700 | $0.0126600 |
2022-09-28 | $0.0127900 | $0.0129100 | $0.0130000 | $0.0123500 |
2022-09-29 | $0.0129100 | $0.0126900 | $0.0129500 | $0.0126600 |
2022-09-30 | $0.0126900 | $0.0127600 | $0.0128500 | $0.0126300 |
2022-10-01 | $0.0127600 | $0.0128000 | $0.0128900 | $0.0127400 |
2022-10-02 | $0.0128000 | $0.0125100 | $0.0128200 | $0.0124900 |
2022-10-03 | $0.0125100 | $0.0119800 | $0.0126000 | $0.0119700 |
2022-10-04 | $0.0119800 | $0.0121800 | $0.0122000 | $0.0119100 |
2022-10-05 | $0.0121800 | $0.0128300 | $0.0129500 | $0.0121800 |
2022-10-06 | $0.0128300 | $0.0121400 | $0.0128300 | $0.0121100 |
2022-10-07 | $0.0121400 | $0.0118400 | $0.0121400 | $0.0118400 |
2022-10-08 | $0.0118400 | $0.0114400 | $0.0118400 | $0.0114300 |
2022-10-09 | $0.0114400 | $0.0114300 | $0.0115600 | $0.0113900 |
2022-10-10 | $0.0114300 | $0.0115700 | $0.0116200 | $0.0113200 |
2022-10-11 | $0.0115700 | $0.0114400 | $0.0115800 | $0.0112600 |
2022-10-12 | $0.0114400 | $0.0119100 | $0.0119200 | $0.0114400 |
2022-10-13 | $0.0119100 | $0.0115300 | $0.0119100 | $0.0114600 |
2022-10-14 | $0.0115300 | $0.0118900 | $0.0118900 | $0.0115200 |
2022-10-15 | $0.0118900 | $0.0118600 | $0.0118900 | $0.0118200 |
2022-10-16 | $0.0118600 | $0.0121300 | $0.0122500 | $0.0118600 |
2022-10-17 | $0.0121300 | $0.0121000 | $0.0121900 | $0.0120700 |
2022-10-18 | $0.0121000 | $0.0123200 | $0.0124200 | $0.0120900 |
2022-10-19 | $0.0123200 | $0.0127000 | $0.0127000 | $0.0123200 |
2022-10-20 | $0.0127000 | $0.0123500 | $0.0127000 | $0.0123500 |
2022-10-21 | $0.0123500 | $0.0122800 | $0.0123700 | $0.0121400 |
2022-10-22 | $0.0122800 | $0.0123100 | $0.0123500 | $0.0120000 |
2022-10-23 | $0.0123100 | $0.0117400 | $0.0123100 | $0.0113800 |
2022-10-24 | $0.0117400 | $0.0118800 | $0.0118800 | $0.0117400 |
2022-10-25 | $0.0118800 | $0.0120800 | $0.0121500 | $0.0118800 |
2022-10-26 | $0.0120800 | $0.0120600 | $0.0121900 | $0.0120500 |
2022-10-27 | $0.0120600 | $0.0120600 | $0.0121400 | $0.0120500 |
2022-10-28 | $0.0120600 | $0.0119000 | $0.0120600 | $0.0117500 |
2022-10-29 | $0.0119000 | $0.0120700 | $0.0120700 | $0.0115200 |
2022-10-30 | $0.0120700 | $0.0116700 | $0.0120900 | $0.0116600 |
2022-10-31 | $0.0116700 | $0.0115800 | $0.0118000 | $0.0115000 |
2022-11-01 | $0.0115800 | $0.0117300 | $0.0117300 | $0.0115600 |
2022-11-02 | $0.0117300 | $0.0115400 | $0.0117300 | $0.0114300 |
2022-11-03 | $0.0115400 | $0.0113500 | $0.0116900 | $0.0110800 |
2022-11-04 | $0.0113500 | $0.0115800 | $0.0117400 | $0.0113400 |
2022-11-05 | $0.0115800 | $0.0116400 | $0.0117000 | $0.0115800 |
2022-11-06 | $0.0116400 | $0.0114200 | $0.0116500 | $0.0114100 |
2022-11-07 | $0.0114200 | $0.0112900 | $0.0114600 | $0.0112700 |
2022-11-08 | $0.0112900 | $0.0105500 | $0.0115700 | $0.0103800 |
2022-11-09 | $0.0105500 | $0.009239 | $0.0111200 | $0.009211 |
2022-11-10 | $0.009239 | $0.0100400 | $0.0100700 | $0.009202 |
2022-11-11 | $0.0100400 | $0.009863 | $0.0101600 | $0.009725 |
2022-11-12 | $0.009863 | $0.0100900 | $0.0101000 | $0.009824 |
2022-11-13 | $0.0100900 | $0.008920 | $0.0101900 | $0.008647 |
2022-11-14 | $0.008920 | $0.009347 | $0.009382 | $0.008690 |
2022-11-15 | $0.009347 | $0.0101500 | $0.0102600 | $0.009343 |
2022-11-16 | $0.0101500 | $0.0101300 | $0.0101900 | $0.0101000 |
2022-11-17 | $0.0101300 | $0.0100500 | $0.0101800 | $0.0099590 |
2022-11-18 | $0.0100500 | $0.009739 | $0.0100700 | $0.009723 |
2022-11-19 | $0.009739 | $0.009846 | $0.009848 | $0.009696 |
2022-11-20 | $0.009846 | $0.009538 | $0.009867 | $0.009520 |
2022-11-21 | $0.009538 | $0.009272 | $0.009553 | $0.009270 |
2022-11-22 | $0.009272 | $0.009355 | $0.009447 | $0.009226 |
2022-11-23 | $0.009355 | $0.009161 | $0.009425 | $0.008858 |
2022-11-24 | $0.009161 | $0.009047 | $0.009249 | $0.009044 |
2022-11-25 | $0.009047 | $0.008957 | $0.009095 | $0.008957 |
2022-11-26 | $0.009124 | $0.009054 | $0.009403 | $0.009024 |
2022-11-27 | $0.009054 | $0.009125 | $0.009464 | $0.008925 |
2022-11-28 | $0.009125 | $0.008926 | $0.009385 | $0.008296 |
2022-11-29 | $0.008926 | $0.009057 | $0.009517 | $0.008657 |
2022-11-30 | $0.008970 | $0.008783 | $0.008977 | $0.008582 |
2022-12-01 | $0.008783 | $0.008348 | $0.008832 | $0.008098 |
2022-12-02 | $0.008348 | $0.008282 | $0.008588 | $0.007488 |
2022-12-03 | $0.008282 | $0.009877 | $0.0099460 | $0.008149 |
2022-12-04 | $0.009877 | $0.009760 | $0.0099680 | $0.009604 |
2022-12-05 | $0.009760 | $0.0102600 | $0.0103600 | $0.009760 |
2022-12-06 | $0.0102600 | $0.0119700 | $0.0120100 | $0.0101200 |
2022-12-07 | $0.0119700 | $0.0107800 | $0.0119700 | $0.0107400 |
2022-12-08 | $0.0107800 | $0.0100800 | $0.0108200 | $0.0100700 |
2022-12-09 | $0.0100800 | $0.0099550 | $0.0101000 | $0.009828 |
2022-12-10 | $0.0099550 | $0.009138 | $0.0099660 | $0.008303 |
2022-12-11 | $0.009138 | $0.009185 | $0.009267 | $0.009117 |
2022-12-12 | $0.009260 | $0.009730 | $0.009730 | $0.008950 |
2022-12-13 | $0.009730 | $0.009538 | $0.009778 | $0.009158 |
2022-12-14 | $0.009616 | $0.008712 | $0.009670 | $0.008688 |
2022-12-15 | $0.008712 | $0.007842 | $0.008772 | $0.007000 |
2022-12-16 | $0.007842 | $0.007098 | $0.007895 | $0.006943 |
2022-12-17 | $0.007098 | $0.007498 | $0.007532 | $0.007098 |
2022-12-18 | $0.007498 | $0.007615 | $0.007723 | $0.007498 |
2022-12-19 | $0.007615 | $0.007217 | $0.007621 | $0.007021 |
2022-12-20 | $0.007217 | $0.007405 | $0.007570 | $0.007217 |
2022-12-21 | $0.007405 | $0.008011 | $0.008018 | $0.007054 |
2022-12-22 | $0.008011 | $0.007738 | $0.008017 | $0.007724 |
2022-12-23 | $0.007738 | $0.007911 | $0.007959 | $0.007724 |
2022-12-24 | $0.007911 | $0.007916 | $0.007926 | $0.007911 |
2022-12-25 | $0.007916 | $0.007926 | $0.007926 | $0.007910 |
2022-12-26 | $0.007926 | $0.007965 | $0.007967 | $0.007917 |
2022-12-27 | $0.007965 | $0.007004 | $0.007965 | $0.007000 |
2022-12-28 | $0.007004 | $0.006979 | $0.007056 | $0.006950 |
2022-12-29 | $0.006979 | $0.006500 | $0.007034 | $0.006372 |
2022-12-30 | $0.006500 | $0.006568 | $0.006568 | $0.006203 |
2022-12-31 | $0.006568 | $0.007279 | $0.007500 | $0.006568 |
2023-01-01 | $0.007279 | $0.006833 | $0.007312 | $0.006813 |
2023-01-02 | $0.006833 | $0.007372 | $0.007684 | $0.006828 |
2023-01-03 | $0.007372 | $0.006948 | $0.007413 | $0.006936 |
2023-01-04 | $0.006948 | $0.007134 | $0.007134 | $0.006943 |
2023-01-05 | $0.007134 | $0.006852 | $0.007134 | $0.006789 |
2023-01-06 | $0.006852 | $0.007257 | $0.007373 | $0.006846 |
2023-01-07 | $0.007257 | $0.007313 | $0.007316 | $0.007247 |
2023-01-08 | $0.007313 | $0.007196 | $0.007313 | $0.007110 |
2023-01-09 | $0.007196 | $0.007275 | $0.007297 | $0.007187 |
2023-01-10 | $0.007275 | $0.007313 | $0.007325 | $0.007273 |
2023-01-11 | $0.007313 | $0.007328 | $0.007410 | $0.007304 |
2023-01-12 | $0.007328 | $0.008019 | $0.008100 | $0.007328 |
2023-01-13 | $0.008019 | $0.007871 | $0.008019 | $0.007583 |
2023-01-14 | $0.007871 | $0.008514 | $0.008875 | $0.007870 |
2023-01-15 | $0.008514 | $0.008377 | $0.008527 | $0.008356 |
2023-01-16 | $0.008377 | $0.008355 | $0.008402 | $0.008284 |
2023-01-17 | $0.008355 | $0.007977 | $0.008355 | $0.007976 |
2023-01-18 | $0.007977 | $0.007750 | $0.007993 | $0.007737 |
2023-01-19 | $0.007750 | $0.007623 | $0.007791 | $0.007388 |
2023-01-20 | $0.007623 | $0.007720 | $0.007784 | $0.007618 |
2023-01-21 | $0.007720 | $0.008072 | $0.008349 | $0.007714 |
2023-01-22 | $0.008072 | $0.007525 | $0.008101 | $0.007193 |
2023-01-23 | $0.007525 | $0.007452 | $0.007563 | $0.007162 |
2023-01-24 | $0.007452 | $0.007189 | $0.007516 | $0.007096 |
2023-01-25 | $0.007189 | $0.008701 | $0.009260 | $0.007161 |
2023-01-26 | $0.008701 | $0.0102100 | $0.0103600 | $0.008191 |
2023-01-27 | $0.0102100 | $0.0099550 | $0.0102500 | $0.009583 |
2023-01-28 | $0.0099550 | $0.0131900 | $0.0137400 | $0.0099410 |
2023-01-29 | $0.0131900 | $0.0149600 | $0.0150800 | $0.0131900 |
2023-01-30 | $0.0149600 | $0.0149200 | $0.0151400 | $0.0143000 |
2023-01-31 | $0.0149400 | $0.0142400 | $0.0151700 | $0.0141200 |
2023-02-01 | $0.0143800 | $0.0143400 | $0.0143800 | $0.0135100 |
2023-02-02 | $0.0143400 | $0.0144400 | $0.0155700 | $0.0143300 |
2023-02-03 | $0.0144400 | $0.0134500 | $0.0148500 | $0.0134500 |
2023-02-04 | $0.0134500 | $0.0134300 | $0.0136100 | $0.0131400 |
2023-02-05 | $0.0134300 | $0.0119200 | $0.0134400 | $0.0118900 |
2023-02-06 | $0.0119200 | $0.0113200 | $0.0119200 | $0.0110700 |
2023-02-07 | $0.0113200 | $0.0120400 | $0.0125300 | $0.0110000 |
2023-02-08 | $0.0120400 | $0.0117200 | $0.0124200 | $0.0114500 |
2023-02-09 | $0.0117200 | $0.0105100 | $0.0117200 | $0.0103000 |
2023-02-10 | $0.0105100 | $0.0106500 | $0.0108800 | $0.0105100 |
2023-02-11 | $0.0106500 | $0.0120000 | $0.0120100 | $0.0106500 |
2023-02-12 | $0.0120000 | $0.0109800 | $0.0123300 | $0.0109700 |
2023-02-13 | $0.0109800 | $0.0104200 | $0.0114600 | $0.0104000 |
2023-02-14 | $0.0104200 | $0.0111800 | $0.0111900 | $0.0104000 |
2023-02-15 | $0.0111800 | $0.0120100 | $0.0134400 | $0.0111300 |
2023-02-16 | $0.0120100 | $0.0114600 | $0.0126200 | $0.0113800 |
2023-02-17 | $0.0114600 | $0.0116300 | $0.0129200 | $0.0114400 |
2023-02-18 | $0.0116300 | $0.0112000 | $0.0117300 | $0.0111800 |
2023-02-19 | $0.0112000 | $0.0116000 | $0.0122700 | $0.0111100 |
2023-02-20 | $0.0116000 | $0.0115300 | $0.0117200 | $0.0111100 |
2023-02-21 | $0.0115300 | $0.0112500 | $0.0123300 | $0.0110300 |
2023-02-22 | $0.0112500 | $0.0111200 | $0.0115000 | $0.0108400 |
2023-02-23 | $0.0111200 | $0.0110000 | $0.0116500 | $0.0109300 |
2023-02-24 | $0.0110000 | $0.0115600 | $0.0135500 | $0.0109100 |
Paio | Scambio |
---|---|
CCD/USDT | ascendex |
CCD/BTC | bitfinex |
CCD/USD | bitfinex |
CCD/UST | bitfinex |
CCD/USDT | kucoin |