DBC Coin Values DBC
Mercato:
24h Vol:
Cryptocurrencies: 13339
Mercata: 82377
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13339
Cryptocurrencies54.66%
Bitcoin CondividereDhabi Coin Crypto Coin Rank 4992
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dhabi Coin
Dhabi Coin valuesUSD Prezzo $ 0.0000
$ 0.0000
Dhabi Coin BTC Prezzo 0.00000000
0.00000000
Dhabi Coin 24h Vol $ 1,368
$ 1,368
Dhabi Coin Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-17.33 %
24 H
-42.25 %
7 d
-37.24 %
Oggi Dhabi Coin il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Dhabi Coin i prezzi stanno attualmente subendo un cambiamento -42.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dhabi Coin è stato scambiato su Scambi crittografici. Ottenere Dhabi Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dhabi Coin
Simbolo
DBC
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 DBC
1h
-17.33 %
24h
-42.25 %
7d
-37.24 %
Twitter
Sito web
Share Dhabi Coin Price
DBC Grafici
Dhabi Coin Prezzo Grafici
DBC Grafico dei prezzi alto / basso
Dhabi Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Dhabi Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-05 | $0.2088000 | $0.2360000 | $0.2466000 | $0.1886000 |
| 2018-01-06 | $0.2360000 | $0.2898000 | $0.2949000 | $0.2214000 |
| 2018-01-07 | $0.2919000 | $0.3856000 | $0.3934000 | $0.2638000 |
| 2018-01-08 | $0.3812000 | $0.4397000 | $0.4533000 | $0.3579000 |
| 2018-01-09 | $0.4408000 | $0.6472000 | $0.6756000 | $0.4796000 |
| 2018-01-10 | $0.6601000 | $0.4784000 | $0.6420000 | $0.3610000 |
| 2018-01-11 | $0.4771000 | $0.3190000 | $0.4375000 | $0.3110000 |
| 2018-01-12 | $0.3167000 | $0.3518000 | $0.4451000 | $0.3279000 |
| 2018-01-13 | $0.3531000 | $0.3227000 | $0.4114000 | $0.2216000 |
| 2018-01-14 | $0.3227000 | $0.2569000 | $0.3480000 | $0.2325000 |
| 2018-01-15 | $0.2583000 | $0.2174000 | $0.2685000 | $0.1765000 |
| 2018-01-16 | $0.2161000 | $0.1743000 | $0.1932000 | $0.1386000 |
| 2018-01-17 | $0.1743000 | $0.1944000 | $0.2116000 | $0.1486000 |
| 2018-01-18 | $0.1953000 | $0.1696000 | $0.2023000 | $0.1690000 |
| 2018-01-19 | $0.1696000 | $0.1644000 | $0.1773000 | $0.1523000 |
| 2018-01-20 | $0.1645000 | $0.2016000 | $0.2133000 | $0.1661000 |
| 2018-01-21 | $0.2016000 | $0.1695000 | $0.1860000 | $0.1622000 |
| 2018-01-22 | $0.1692000 | $0.1478000 | $0.1674000 | $0.1452000 |
| 2018-01-23 | $0.1479000 | $0.1385000 | $0.1551000 | $0.1371000 |
| 2018-01-24 | $0.1385000 | $0.1613000 | $0.1720000 | $0.1445000 |
| 2018-01-25 | $0.1612000 | $0.1724000 | $0.1806000 | $0.1571000 |
| 2018-01-26 | $0.1722000 | $0.1620000 | $0.1732000 | $0.1510000 |
| 2018-01-27 | $0.1620000 | $0.1648000 | $0.1789000 | $0.1579000 |
| 2018-01-28 | $0.1646000 | $0.1693000 | $0.1868000 | $0.1585000 |
| 2018-01-29 | $0.1695000 | $0.1500000 | $0.1618000 | $0.1455000 |
| 2018-01-30 | $0.1500000 | $0.1232000 | $0.1470000 | $0.1200000 |
| 2018-01-31 | $0.1230000 | $0.1311000 | $0.1347000 | $0.1256000 |
| 2018-02-01 | $0.1312000 | $0.1057000 | $0.1368000 | $0.0954 |
| 2018-02-02 | $0.1058000 | $0.1016000 | $0.1031000 | $0.0890 |
| 2018-02-03 | $0.1015000 | $0.1151000 | $0.1181000 | $0.1006000 |
| 2018-02-04 | $0.1152000 | $0.0903 | $0.1002000 | $0.0886 |
| 2018-02-05 | $0.0912 | $0.0651 | $0.0770 | $0.0610 |
| 2018-02-06 | $0.0658 | $0.0854 | $0.0979 | $0.0702 |
| 2018-02-07 | $0.0867 | $0.0846 | $0.0934 | $0.0795 |
| 2018-02-08 | $0.0844 | $0.0921 | $0.0960 | $0.0906 |
| 2018-02-09 | $0.0920 | $0.0991100 | $0.1003000 | $0.0933 |
| 2018-02-10 | $0.0988 | $0.0913 | $0.0991100 | $0.0879 |
| 2018-02-11 | $0.0914 | $0.0839 | $0.0879 | $0.0780 |
| 2018-02-12 | $0.0839 | $0.1110000 | $0.1153000 | $0.0887 |
| 2018-02-13 | $0.1116000 | $0.1097000 | $0.1186000 | $0.1050000 |
| 2018-02-14 | $0.1097000 | $0.1249000 | $0.1266000 | $0.1132000 |
| 2018-02-15 | $0.1250000 | $0.1218000 | $0.1279000 | $0.1207000 |
| 2018-02-16 | $0.1217000 | $0.1217000 | $0.1237000 | $0.1172000 |
| 2018-02-17 | $0.1216000 | $0.1233000 | $0.1295000 | $0.1198000 |
| 2018-02-18 | $0.1233000 | $0.1060000 | $0.1166000 | $0.1046000 |
| 2018-02-19 | $0.1058000 | $0.1103000 | $0.1133000 | $0.1059000 |
| 2018-02-20 | $0.1103000 | $0.0878 | $0.1052000 | $0.0869 |
| 2018-02-21 | $0.0878 | $0.0865 | $0.0902 | $0.0828 |
| 2018-02-22 | $0.0865 | $0.0829 | $0.0867 | $0.0794 |
| 2018-02-23 | $0.0830 | $0.0880 | $0.0887 | $0.0821 |
| 2018-02-24 | $0.0880 | $0.0812 | $0.0874 | $0.0805 |
| 2018-02-25 | $0.0812 | $0.0813 | $0.0835 | $0.0766 |
| 2018-02-26 | $0.0811 | $0.0849 | $0.0877 | $0.0804 |
| 2018-02-27 | $0.0849 | $0.0849 | $0.0866 | $0.0829 |
| 2018-02-28 | $0.0852 | $0.0789 | $0.0832 | $0.0770 |
| 2018-03-01 | $0.0790 | $0.0817 | $0.0857 | $0.0792 |
| 2018-03-02 | $0.0817 | $0.0774 | $0.0810 | $0.0758 |
| 2018-03-03 | $0.0774 | $0.0887 | $0.1078000 | $0.0725 |
| 2018-03-04 | $0.0892 | $0.0798 | $0.0905 | $0.0782 |
| 2018-03-05 | $0.0798 | $0.0797 | $0.0881 | $0.0741 |
| 2018-03-06 | $0.0797 | $0.0748 | $0.0821 | $0.0732 |
| 2018-03-07 | $0.0748 | $0.0635 | $0.0704 | $0.0616 |
| 2018-03-08 | $0.0638 | $0.0553 | $0.0598 | $0.0514 |
| 2018-03-09 | $0.0554 | $0.0514 | $0.0584 | $0.0514 |
| 2018-03-10 | $0.0514 | $0.0504 | $0.0531 | $0.0473900 |
| 2018-03-11 | $0.0505 | $0.0547 | $0.0554 | $0.0512 |
| 2018-03-12 | $0.0547 | $0.0529 | $0.0542 | $0.0494100 |
| 2018-03-13 | $0.0529 | $0.0513 | $0.0537 | $0.0507 |
| 2018-03-14 | $0.0514 | $0.0440500 | $0.0462900 | $0.0416900 |
| 2018-03-15 | $0.0440700 | $0.0393100 | $0.0438900 | $0.0385300 |
| 2018-03-16 | $0.0393100 | $0.0398300 | $0.0407700 | $0.0361400 |
| 2018-03-17 | $0.0398100 | $0.0396700 | $0.0417300 | $0.0356600 |
| 2018-03-18 | $0.0396600 | $0.0422600 | $0.0426300 | $0.0376000 |
| 2018-03-19 | $0.0424100 | $0.0442400 | $0.0455900 | $0.0405900 |
| 2018-03-20 | $0.0442600 | $0.0457400 | $0.0536 | $0.0437300 |
| 2018-03-21 | $0.0451500 | $0.0472300 | $0.0510 | $0.0448700 |
| 2018-03-22 | $0.0472200 | $0.0470100 | $0.0521 | $0.0454600 |
| 2018-03-23 | $0.0472900 | $0.0481500 | $0.0503 | $0.0464500 |
| 2018-03-24 | $0.0480800 | $0.0467800 | $0.0479600 | $0.0431800 |
| 2018-03-25 | $0.0465100 | $0.0444100 | $0.0473700 | $0.0422700 |
| 2018-03-26 | $0.0446300 | $0.0431200 | $0.0449800 | $0.0394300 |
| 2018-03-27 | $0.0430200 | $0.0401400 | $0.0409800 | $0.0377800 |
| 2018-03-28 | $0.0403900 | $0.0509 | $0.0525 | $0.0392300 |
| 2018-03-29 | $0.0512 | $0.0401900 | $0.0459900 | $0.0388100 |
| 2018-03-30 | $0.0400500 | $0.0365800 | $0.0418200 | $0.0355000 |
| 2018-03-31 | $0.0364100 | $0.0379000 | $0.0383800 | $0.0355000 |
| 2018-04-01 | $0.0379300 | $0.0361200 | $0.0373700 | $0.0346200 |
| 2018-04-02 | $0.0361100 | $0.0372300 | $0.0384600 | $0.0359100 |
| 2018-04-03 | $0.0372100 | $0.0411000 | $0.0456300 | $0.0399900 |
| 2018-04-04 | $0.0411000 | $0.0362800 | $0.0386200 | $0.0359000 |
| 2018-04-05 | $0.0362400 | $0.0364700 | $0.0369600 | $0.0358100 |
| 2018-04-06 | $0.0365200 | $0.0346900 | $0.0361000 | $0.0340400 |
| 2018-04-07 | $0.0346900 | $0.0365400 | $0.0373700 | $0.0357800 |
| 2018-04-08 | $0.0365400 | $0.0380500 | $0.0387200 | $0.0371400 |
| 2018-04-09 | $0.0380300 | $0.0366600 | $0.0382500 | $0.0363300 |
| 2018-04-10 | $0.0368100 | $0.0379400 | $0.0388200 | $0.0374400 |
| 2018-04-11 | $0.0379400 | $0.0425900 | $0.0435600 | $0.0390200 |
| 2018-04-12 | $0.0426000 | $0.0507 | $0.0555 | $0.0456700 |
| 2018-04-13 | $0.0505 | $0.0497900 | $0.0520 | $0.0476200 |
| 2018-04-14 | $0.0497900 | $0.0492300 | $0.0525 | $0.0489000 |
| 2018-04-15 | $0.0492500 | $0.0524 | $0.0541 | $0.0508 |
| 2018-04-16 | $0.0525 | $0.0501 | $0.0521 | $0.0461500 |
| 2018-04-17 | $0.0501 | $0.0491600 | $0.0502 | $0.0479100 |
| 2018-04-18 | $0.0492600 | $0.0506 | $0.0518 | $0.0499300 |
| 2018-04-19 | $0.0506 | $0.0622 | $0.0707 | $0.0534 |
| 2018-04-20 | $0.0622 | $0.0715 | $0.0766 | $0.0619 |
| 2018-04-21 | $0.0715 | $0.0785 | $0.0799 | $0.0684 |
| 2018-04-22 | $0.0785 | $0.1008000 | $0.1099000 | $0.0806 |
| 2018-04-23 | $0.1020000 | $0.0912 | $0.1060000 | $0.0855 |
| 2018-04-24 | $0.0913 | $0.1138000 | $0.1180000 | $0.0943 |
| 2018-04-25 | $0.1138000 | $0.0894 | $0.1048000 | $0.0836 |
| 2018-04-26 | $0.0896 | $0.0973 | $0.0985 | $0.0869 |
| 2018-04-27 | $0.0974 | $0.0990100 | $0.1210000 | $0.0937 |
| 2018-04-28 | $0.0990 | $0.1046000 | $0.1126000 | $0.1014000 |
| 2018-04-29 | $0.1046000 | $0.1203000 | $0.1244000 | $0.1011000 |
| 2018-04-30 | $0.1221000 | $0.1112000 | $0.1203000 | $0.1070000 |
| 2018-05-01 | $0.1112000 | $0.1132000 | $0.1149000 | $0.1040000 |
| 2018-05-02 | $0.1132000 | $0.1083000 | $0.1166000 | $0.1067000 |
| 2018-05-03 | $0.1082000 | $0.1147000 | $0.1423000 | $0.1130000 |
| 2018-05-04 | $0.1147000 | $0.1240000 | $0.1265000 | $0.1111000 |
| 2018-05-05 | $0.1240000 | $0.1231000 | $0.1318000 | $0.1195000 |
| 2018-05-06 | $0.1231000 | $0.1160000 | $0.1205000 | $0.1103000 |
| 2018-05-07 | $0.1160000 | $0.1056000 | $0.1110000 | $0.0716 |
| 2018-05-08 | $0.1056000 | $0.1018000 | $0.1116000 | $0.1007000 |
| 2018-05-09 | $0.1019000 | $0.1044000 | $0.1117000 | $0.1019000 |
| 2018-05-10 | $0.1044000 | $0.0978 | $0.1030000 | $0.0898 |
| 2018-05-11 | $0.0978 | $0.0833 | $0.0960 | $0.0809 |
| 2018-05-12 | $0.0833 | $0.0815 | $0.0930 | $0.0766 |
| 2018-05-13 | $0.0815 | $0.0920 | $0.0951 | $0.0853 |
| 2018-05-14 | $0.0920 | $0.0853 | $0.0919 | $0.0828 |
| 2018-05-15 | $0.0853 | $0.0874 | $0.0984 | $0.0812 |
| 2018-05-16 | $0.0874 | $0.0821 | $0.0905 | $0.0809 |
| 2018-05-17 | $0.0821 | $0.0910 | $0.1061000 | $0.0777 |
| 2018-05-18 | $0.0910 | $0.0972 | $0.1036000 | $0.0930 |
| 2018-05-19 | $0.0972 | $0.0975 | $0.1039000 | $0.0937 |
| 2018-05-20 | $0.0975 | $0.1018000 | $0.1043000 | $0.0981 |
| 2018-05-21 | $0.1018000 | $0.0931 | $0.1019000 | $0.0920 |
| 2018-05-22 | $0.0931 | $0.0859 | $0.0875 | $0.0817 |
| 2018-05-23 | $0.0859 | $0.0752 | $0.0780 | $0.0694 |
| 2018-05-24 | $0.0752 | $0.0812 | $0.0832 | $0.0754 |
| 2018-05-25 | $0.0812 | $0.0768 | $0.0797 | $0.0740 |
| 2018-05-26 | $0.0768 | $0.0746 | $0.0784 | $0.0736 |
| 2018-05-27 | $0.0746 | $0.0748 | $0.0762 | $0.0705 |
| 2018-05-28 | $0.0748 | $0.0641 | $0.0688 | $0.0641 |
| 2018-05-29 | $0.0641 | $0.0702 | $0.0724 | $0.0681 |
| 2018-05-30 | $0.0702 | $0.0691 | $0.0700 | $0.0666 |
| 2018-05-31 | $0.0691 | $0.0708 | $0.0730 | $0.0695 |
| 2018-06-01 | $0.0708 | $0.0845 | $0.0864 | $0.0703 |
| 2018-06-02 | $0.0846 | $0.0817 | $0.0938 | $0.0785 |
| 2018-06-03 | $0.0818 | $0.0807 | $0.0857 | $0.0789 |
| 2018-06-04 | $0.0807 | $0.0752 | $0.0773 | $0.0733 |
| 2018-06-05 | $0.0752 | $0.0769 | $0.0774 | $0.0744 |
| 2018-06-06 | $0.0766 | $0.0802 | $0.0814 | $0.0752 |
| 2018-06-07 | $0.0800 | $0.0808 | $0.0829 | $0.0787 |
| 2018-06-08 | $0.0808 | $0.0810 | $0.0830 | $0.0787 |
| 2018-06-09 | $0.0809 | $0.0796 | $0.0818 | $0.0758 |
| 2018-06-10 | $0.0796 | $0.0648 | $0.0723 | $0.0646 |
| 2018-06-11 | $0.0648 | $0.0668 | $0.0693 | $0.0631 |
| 2018-06-12 | $0.0669 | $0.0609 | $0.0663 | $0.0608 |
| 2018-06-13 | $0.0609 | $0.0520 | $0.0603 | $0.0471100 |
| 2018-06-14 | $0.0521 | $0.0570 | $0.0586 | $0.0530 |
| 2018-06-15 | $0.0570 | $0.0543 | $0.0558 | $0.0509 |
| 2018-06-16 | $0.0543 | $0.0534 | $0.0558 | $0.0527 |
| 2018-06-17 | $0.0536 | $0.0549 | $0.0559 | $0.0533 |
| 2018-06-18 | $0.0550 | $0.0548 | $0.0580 | $0.0541 |
| 2018-06-19 | $0.0548 | $0.0532 | $0.0575 | $0.0521 |
| 2018-06-20 | $0.0532 | $0.0536 | $0.0552 | $0.0517 |
| 2018-06-21 | $0.0535 | $0.0509 | $0.0531 | $0.0491800 |
| 2018-06-22 | $0.0509 | $0.0419100 | $0.0454000 | $0.0407800 |
| 2018-06-23 | $0.0419100 | $0.0427100 | $0.0457100 | $0.0410700 |
| 2018-06-24 | $0.0427100 | $0.0412300 | $0.0435400 | $0.0398100 |
| 2018-06-25 | $0.0412300 | $0.0420400 | $0.0425700 | $0.0409000 |
| 2018-06-26 | $0.0420400 | $0.0385800 | $0.0397300 | $0.0369300 |
| 2018-06-27 | $0.0386100 | $0.0383200 | $0.0418300 | $0.0378300 |
| 2018-06-28 | $0.0380700 | $0.0365200 | $0.0370900 | $0.0358900 |
| 2018-06-29 | $0.0365200 | $0.0359300 | $0.0386300 | $0.0353400 |
| 2018-06-30 | $0.0359300 | $0.0380800 | $0.0428000 | $0.0344700 |
| 2018-07-01 | $0.0382000 | $0.0402600 | $0.0407500 | $0.0369000 |
| 2018-07-02 | $0.0402400 | $0.0428400 | $0.0445000 | $0.0387700 |
| 2018-07-03 | $0.0426900 | $0.0404400 | $0.0428700 | $0.0398400 |
| 2018-07-04 | $0.0404300 | $0.0396600 | $0.0417900 | $0.0383300 |
| 2018-07-05 | $0.0396600 | $0.0412900 | $0.0433200 | $0.0393400 |
| 2018-07-06 | $0.0413100 | $0.0413100 | $0.0506 | $0.0394700 |
| 2018-07-07 | $0.0413300 | $0.0412000 | $0.0433400 | $0.0403500 |
| 2018-07-08 | $0.0412700 | $0.0396000 | $0.0415000 | $0.0391600 |
| 2018-07-09 | $0.0396900 | $0.0362500 | $0.0386700 | $0.0359000 |
| 2018-07-10 | $0.0362500 | $0.0336800 | $0.0348300 | $0.0319300 |
| 2018-07-11 | $0.0337000 | $0.0360000 | $0.0417300 | $0.0335800 |
| 2018-07-12 | $0.0359500 | $0.0337300 | $0.0361200 | $0.0318400 |
| 2018-07-13 | $0.0337500 | $0.0343600 | $0.0357500 | $0.0324400 |
| 2018-07-14 | $0.0343200 | $0.0345100 | $0.0347700 | $0.0327000 |
| 2018-07-15 | $0.0345400 | $0.0350700 | $0.0361300 | $0.0340900 |
| 2018-07-16 | $0.0352200 | $0.0370100 | $0.0395300 | $0.0349400 |
| 2018-07-17 | $0.0371200 | $0.0393400 | $0.0399200 | $0.0384500 |
| 2018-07-18 | $0.0393600 | $0.0391900 | $0.0395600 | $0.0372700 |
| 2018-07-19 | $0.0394100 | $0.0365400 | $0.0386900 | $0.0360900 |
| 2018-07-20 | $0.0365700 | $0.0337800 | $0.0366900 | $0.0327200 |
| 2018-07-21 | $0.0337100 | $0.0347500 | $0.0420700 | $0.0333300 |
| 2018-07-22 | $0.0347900 | $0.0346300 | $0.0351500 | $0.0288700 |
| 2018-07-23 | $0.0346300 | $0.0331600 | $0.0345900 | $0.0322300 |
| 2018-07-24 | $0.0332300 | $0.0315600 | $0.0360400 | $0.0307300 |
| 2018-07-25 | $0.0315500 | $0.0331600 | $0.0335200 | $0.0300700 |
| 2018-07-26 | $0.0331100 | $0.0315200 | $0.0330200 | $0.0309900 |
| 2018-07-27 | $0.0315700 | $0.0307800 | $0.0324200 | $0.0297800 |
| 2018-07-28 | $0.0307800 | $0.0293400 | $0.0314500 | $0.0286300 |
| 2018-07-29 | $0.0292800 | $0.0287000 | $0.0296200 | $0.0262400 |
| 2018-07-30 | $0.0287200 | $0.0272300 | $0.0282600 | $0.0259600 |
| 2018-07-31 | $0.0272200 | $0.0229000 | $0.0259700 | $0.0215600 |
| 2018-08-01 | $0.0228900 | $0.0225100 | $0.0248400 | $0.0221600 |
| 2018-08-02 | $0.0225000 | $0.0218300 | $0.0238500 | $0.0207200 |
| 2018-08-03 | $0.0218400 | $0.0215500 | $0.0227000 | $0.0200500 |
| 2018-08-04 | $0.0215500 | $0.0199500 | $0.0221600 | $0.0191900 |
| 2018-08-05 | $0.0199500 | $0.0207800 | $0.0213500 | $0.0195200 |
| 2018-08-06 | $0.0208000 | $0.0208700 | $0.0221000 | $0.0197000 |
| 2018-08-07 | $0.0209100 | $0.0205600 | $0.0219700 | $0.0193400 |
| 2018-08-08 | $0.0205500 | $0.0168300 | $0.0197600 | $0.0165800 |
| 2018-08-09 | $0.0168400 | $0.0172200 | $0.0175900 | $0.0167600 |
| 2018-08-10 | $0.0172200 | $0.0159400 | $0.0170200 | $0.0153300 |
| 2018-08-11 | $0.0159500 | $0.0149300 | $0.0159900 | $0.0138800 |
| 2018-08-12 | $0.0149500 | $0.0149500 | $0.0152300 | $0.0138800 |
| 2018-08-13 | $0.0149500 | $0.0131500 | $0.0138300 | $0.0117300 |
| 2018-08-14 | $0.0131500 | $0.0126400 | $0.0133300 | $0.0112900 |
| 2018-08-15 | $0.0126200 | $0.0140300 | $0.0143200 | $0.0122200 |
| 2018-08-16 | $0.0140100 | $0.0152700 | $0.0170700 | $0.0135600 |
| 2018-08-17 | $0.0152700 | $0.0173700 | $0.0186800 | $0.0159400 |
| 2018-08-18 | $0.0173700 | $0.0153900 | $0.0175300 | $0.0151900 |
| 2018-08-19 | $0.0153900 | $0.0161200 | $0.0168100 | $0.0152900 |
| 2018-08-20 | $0.0161200 | $0.0145800 | $0.0151300 | $0.0139000 |
| 2018-08-21 | $0.0145800 | $0.0150700 | $0.0155100 | $0.0143600 |
| 2018-08-22 | $0.0150900 | $0.0136900 | $0.0148300 | $0.0133700 |
| 2018-08-23 | $0.0136900 | $0.0142600 | $0.0143500 | $0.0130200 |
| 2018-08-24 | $0.0142800 | $0.0143200 | $0.0145900 | $0.0132000 |
| 2018-08-25 | $0.0143400 | $0.0145200 | $0.0151100 | $0.0129900 |
| 2018-08-26 | $0.0144900 | $0.0139000 | $0.0144900 | $0.0137500 |
| 2018-08-27 | $0.0139200 | $0.0140300 | $0.0147800 | $0.0129300 |
| 2018-08-28 | $0.0140300 | $0.0144800 | $0.0146900 | $0.0140800 |
| 2018-08-29 | $0.0144700 | $0.0136200 | $0.0142500 | $0.0128400 |
| 2018-08-30 | $0.0136200 | $0.0134700 | $0.0149800 | $0.0131500 |
| 2018-08-31 | $0.0134700 | $0.0138300 | $0.0142000 | $0.0130900 |
| 2018-09-01 | $0.0138300 | $0.0145500 | $0.0149300 | $0.0139500 |
| 2018-09-02 | $0.0144300 | $0.0141100 | $0.0148500 | $0.0135800 |
| 2018-09-03 | $0.0141100 | $0.0137000 | $0.0141700 | $0.0133500 |
| 2018-09-04 | $0.0137200 | $0.0144500 | $0.0145300 | $0.0130500 |
| 2018-09-05 | $0.0144400 | $0.0123300 | $0.0123900 | $0.0110000 |
| 2018-09-06 | $0.0123400 | $0.0122200 | $0.0125200 | $0.0116200 |
| 2018-09-07 | $0.0122000 | $0.0122600 | $0.0123500 | $0.0106400 |
| 2018-09-08 | $0.0122700 | $0.0115700 | $0.0117000 | $0.0109000 |
| 2018-09-09 | $0.0116100 | $0.0115500 | $0.0118100 | $0.0109900 |
| 2018-09-10 | $0.0115800 | $0.0108000 | $0.0117000 | $0.0103800 |
| 2018-09-11 | $0.0108100 | $0.0103500 | $0.0103900 | $0.009135 |
| 2018-09-12 | $0.0103700 | $0.009836 | $0.0103900 | $0.009600 |
| 2018-09-13 | $0.0099260 | $0.0106300 | $0.0117400 | $0.0103800 |
| 2018-09-14 | $0.0106600 | $0.0102200 | $0.0105600 | $0.0099090 |
| 2018-09-15 | $0.0102200 | $0.0105200 | $0.0110200 | $0.0102200 |
| 2018-09-16 | $0.0105600 | $0.0103300 | $0.0108500 | $0.0100600 |
| 2018-09-17 | $0.0102700 | $0.009255 | $0.009273 | $0.008438 |
| 2018-09-18 | $0.009255 | $0.008667 | $0.0099070 | $0.008148 |
| 2018-09-19 | $0.008661 | $0.008702 | $0.008922 | $0.008431 |
| 2018-09-20 | $0.008702 | $0.008424 | $0.009348 | $0.008316 |
| 2018-09-21 | $0.008444 | $0.009080 | $0.0099700 | $0.008939 |
| 2018-09-22 | $0.009048 | $0.009089 | $0.009135 | $0.008521 |
| 2018-09-23 | $0.009041 | $0.008713 | $0.009293 | $0.008699 |
| 2018-09-24 | $0.008735 | $0.008182 | $0.008449 | $0.007236 |
| 2018-09-25 | $0.008205 | $0.007547 | $0.008078 | $0.007063 |
| 2018-09-26 | $0.007569 | $0.007384 | $0.007705 | $0.006880 |
| 2018-09-27 | $0.007362 | $0.007885 | $0.008034 | $0.007393 |
| 2018-09-28 | $0.007844 | $0.008913 | $0.0099240 | $0.007427 |
| 2018-09-29 | $0.008922 | $0.0105200 | $0.0118000 | $0.009313 |
| 2018-09-30 | $0.0104900 | $0.009658 | $0.0106500 | $0.009071 |
| 2018-10-01 | $0.009702 | $0.009603 | $0.0099650 | $0.009095 |
| 2018-10-02 | $0.009608 | $0.008825 | $0.009591 | $0.008701 |
| 2018-10-03 | $0.008866 | $0.009162 | $0.009336 | $0.008621 |
| 2018-10-04 | $0.009208 | $0.009278 | $0.009394 | $0.009068 |
| 2018-10-05 | $0.009290 | $0.009166 | $0.009556 | $0.008911 |
| 2018-10-06 | $0.009118 | $0.009084 | $0.009304 | $0.008691 |
| 2018-10-07 | $0.009113 | $0.008859 | $0.009279 | $0.008730 |
| 2018-10-08 | $0.008850 | $0.008813 | $0.009065 | $0.008623 |
| 2018-10-09 | $0.008779 | $0.008096 | $0.008811 | $0.008030 |
| 2018-10-10 | $0.008071 | $0.008294 | $0.008598 | $0.007792 |
| 2018-10-11 | $0.008308 | $0.006710 | $0.007301 | $0.006312 |
| 2018-10-12 | $0.006709 | $0.006896 | $0.007053 | $0.006647 |
| 2018-10-13 | $0.006855 | $0.006773 | $0.007096 | $0.006729 |
| 2018-10-14 | $0.006811 | $0.006725 | $0.006951 | $0.006495 |
| 2018-10-15 | $0.006686 | $0.006832 | $0.007346 | $0.006571 |
| 2018-10-16 | $0.006807 | $0.006756 | $0.006960 | $0.006708 |
| 2018-10-17 | $0.006771 | $0.006666 | $0.006890 | $0.006456 |
| 2018-10-18 | $0.006641 | $0.006956 | $0.007057 | $0.006271 |
| 2018-10-19 | $0.006958 | $0.006662 | $0.007293 | $0.006504 |
| 2018-10-20 | $0.006664 | $0.007647 | $0.007965 | $0.006700 |
| 2018-10-21 | $0.007668 | $0.007443 | $0.008518 | $0.007294 |
| 2018-10-22 | $0.007435 | $0.007040 | $0.007405 | $0.006749 |
| 2018-10-23 | $0.007047 | $0.006912 | $0.007056 | $0.006787 |
| 2018-10-24 | $0.006889 | $0.006958 | $0.006964 | $0.006678 |
| 2018-10-25 | $0.006936 | $0.007170 | $0.007250 | $0.006749 |
| 2018-10-26 | $0.007170 | $0.007173 | $0.007779 | $0.006902 |
| 2018-10-27 | $0.007169 | $0.008560 | $0.008840 | $0.007043 |
| 2018-10-28 | $0.008574 | $0.009226 | $0.009524 | $0.008063 |
| 2018-10-29 | $0.009192 | $0.008238 | $0.009314 | $0.007639 |
| 2018-10-30 | $0.008226 | $0.008256 | $0.008487 | $0.007765 |
| 2018-10-31 | $0.008257 | $0.008314 | $0.008478 | $0.008025 |
| 2018-11-01 | $0.008322 | $0.008090 | $0.008406 | $0.008066 |
| 2018-11-02 | $0.008092 | $0.008091 | $0.008242 | $0.007800 |
| 2018-11-03 | $0.008097 | $0.007578 | $0.008053 | $0.007516 |
| 2018-11-04 | $0.007574 | $0.008127 | $0.008444 | $0.007759 |
| 2018-11-05 | $0.008133 | $0.007885 | $0.008440 | $0.007801 |
| 2018-11-06 | $0.007876 | $0.007535 | $0.008284 | $0.007520 |
| 2018-11-07 | $0.007542 | $0.007451 | $0.007933 | $0.007196 |
| 2018-11-08 | $0.007453 | $0.007013 | $0.007264 | $0.006922 |
| 2018-11-09 | $0.007013 | $0.006950 | $0.007117 | $0.006811 |
| 2018-11-10 | $0.006950 | $0.006868 | $0.007061 | $0.006798 |
| 2018-11-11 | $0.006859 | $0.006753 | $0.006937 | $0.006724 |
| 2018-11-12 | $0.006753 | $0.006759 | $0.006809 | $0.006653 |
| 2018-11-13 | $0.006759 | $0.006669 | $0.006814 | $0.006531 |
| 2018-11-14 | $0.006670 | $0.005834 | $0.005984 | $0.005041 |
| 2018-11-15 | $0.005874 | $0.005607 | $0.005922 | $0.005232 |
| 2018-11-16 | $0.005608 | $0.005486 | $0.005513 | $0.005174 |
| 2018-11-17 | $0.005481 | $0.005227 | $0.005511 | $0.005103 |
| 2018-11-18 | $0.005239 | $0.005692 | $0.005764 | $0.005248 |
| 2018-11-19 | $0.005692 | $0.0043530 | $0.0048290 | $0.0042660 |
| 2018-11-20 | $0.0043530 | $0.0038710 | $0.0039820 | $0.0032990 |
| 2018-11-21 | $0.0038710 | $0.0043070 | $0.0043330 | $0.0039950 |
| 2018-11-22 | $0.0043040 | $0.0037020 | $0.0039400 | $0.0035600 |
| 2018-11-23 | $0.0037020 | $0.0037390 | $0.0037580 | $0.0035490 |
| 2018-11-24 | $0.0037340 | $0.0034320 | $0.0034980 | $0.0032730 |
| 2018-11-25 | $0.0034340 | $0.0032940 | $0.0036230 | $0.0032020 |
| 2018-11-26 | $0.0032810 | $0.0031590 | $0.0032190 | $0.0029830 |
| 2018-11-27 | $0.0031600 | $0.0032690 | $0.0033310 | $0.0031790 |
| 2018-11-28 | $0.0032640 | $0.0037900 | $0.0037990 | $0.0035610 |
| 2018-11-29 | $0.0037900 | $0.0037410 | $0.0037880 | $0.0036080 |
| 2018-11-30 | $0.0037410 | $0.0036200 | $0.0037390 | $0.0035280 |
| 2018-12-01 | $0.0036200 | $0.0038740 | $0.0039140 | $0.0037550 |
| 2018-12-02 | $0.0038740 | $0.0038590 | $0.0038820 | $0.0037000 |
| 2018-12-03 | $0.0038610 | $0.0035900 | $0.0036700 | $0.0035760 |
| 2018-12-04 | $0.0035900 | $0.0037850 | $0.0038130 | $0.0035100 |
| 2018-12-05 | $0.0037850 | $0.0029050 | $0.0035230 | $0.0027470 |
| 2018-12-06 | $0.0029050 | $0.0025930 | $0.0026870 | $0.0025210 |
| 2018-12-07 | $0.0025930 | $0.0024980 | $0.0027830 | $0.0023300 |
| 2018-12-08 | $0.0024980 | $0.0025810 | $0.0026470 | $0.0023920 |
| 2018-12-09 | $0.0025810 | $0.0025820 | $0.0026810 | $0.0024660 |
| 2018-12-10 | $0.0025820 | $0.0023650 | $0.0025310 | $0.0023350 |
| 2018-12-11 | $0.0023650 | $0.0022950 | $0.0025090 | $0.0022100 |
| 2018-12-12 | $0.0022950 | $0.0022900 | $0.0023730 | $0.0022040 |
| 2018-12-13 | $0.0022900 | $0.0019140 | $0.0021920 | $0.0018980 |
| 2018-12-14 | $0.0019140 | $0.0017690 | $0.0018890 | $0.0017680 |
| 2018-12-15 | $0.0017690 | $0.0018070 | $0.0019290 | $0.0017060 |
| 2018-12-16 | $0.0018070 | $0.0018480 | $0.0019170 | $0.0017440 |
| 2018-12-17 | $0.0018480 | $0.0019690 | $0.0020800 | $0.0019320 |
| 2018-12-18 | $0.0019690 | $0.0020630 | $0.0025030 | $0.0020390 |
| 2018-12-19 | $0.0020630 | $0.0020340 | $0.0027720 | $0.0018700 |
| 2018-12-20 | $0.0020340 | $0.0020670 | $0.0024960 | $0.0019730 |
| 2018-12-21 | $0.0020670 | $0.0018440 | $0.0020070 | $0.0017630 |
| 2018-12-22 | $0.0018440 | $0.0019120 | $0.0021010 | $0.0019020 |
| 2018-12-23 | $0.0019120 | $0.0018190 | $0.0021440 | $0.0017940 |
| 2018-12-24 | $0.0018190 | $0.0019720 | $0.0020690 | $0.0017590 |
| 2018-12-25 | $0.0019720 | $0.0016690 | $0.0019050 | $0.0016640 |
| 2018-12-26 | $0.0016690 | $0.0017010 | $0.0017640 | $0.0016110 |
| 2018-12-27 | $0.0017010 | $0.0014870 | $0.0016460 | $0.0014010 |
| 2018-12-28 | $0.0014870 | $0.0017820 | $0.0018810 | $0.0017340 |
| 2018-12-29 | $0.0017820 | $0.0015270 | $0.0017590 | $0.0014920 |
| 2018-12-30 | $0.0015270 | $0.0016340 | $0.0017470 | $0.0015280 |
| 2018-12-31 | $0.0016340 | $0.0016030 | $0.0017110 | $0.0014620 |
| 2019-01-01 | $0.0016030 | $0.0016460 | $0.0017130 | $0.0015450 |
| 2019-01-02 | $0.0016460 | $0.0016380 | $0.0018070 | $0.0015910 |
| 2019-01-03 | $0.0016380 | $0.0015960 | $0.0016870 | $0.0015350 |
| 2019-01-04 | $0.0015960 | $0.0018270 | $0.0019260 | $0.0016310 |
| 2019-01-05 | $0.0018270 | $0.0020580 | $0.0021180 | $0.0016940 |
| 2019-01-06 | $0.0020580 | $0.0019520 | $0.0021790 | $0.0018050 |
| 2019-01-07 | $0.0019520 | $0.0017810 | $0.0018940 | $0.0017260 |
| 2019-01-08 | $0.0017810 | $0.0017330 | $0.0018000 | $0.0016760 |
| 2019-01-09 | $0.0017330 | $0.0017320 | $0.0018030 | $0.0016980 |
| 2019-01-10 | $0.0017320 | $0.0015240 | $0.0015500 | $0.0014310 |
| 2019-01-11 | $0.0015240 | $0.0014710 | $0.0015200 | $0.0014340 |
| 2019-01-12 | $0.0014710 | $0.0014700 | $0.0015150 | $0.0013290 |
| 2019-01-13 | $0.0014700 | $0.0013720 | $0.0014240 | $0.0013170 |
| 2019-01-14 | $0.0013720 | $0.0014700 | $0.0015780 | $0.0014210 |
| 2019-01-15 | $0.0014700 | $0.0013890 | $0.0014350 | $0.0013100 |
| 2019-01-16 | $0.0013890 | $0.0013730 | $0.0014290 | $0.0012800 |
| 2019-01-17 | $0.0013730 | $0.0013550 | $0.0014450 | $0.0013060 |
| 2019-01-18 | $0.0013550 | $0.0013550 | $0.0013770 | $0.0012590 |
| 2019-01-19 | $0.0013550 | $0.0014100 | $0.0014710 | $0.0013480 |
| 2019-01-20 | $0.0014100 | $0.0013040 | $0.0013930 | $0.0012790 |
| 2019-01-21 | $0.0013060 | $0.0013600 | $0.0014060 | $0.0012870 |
| 2019-01-22 | $0.0013600 | $0.0016110 | $0.0017250 | $0.0013870 |
| 2019-01-23 | $0.0016110 | $0.0014640 | $0.0016240 | $0.0014250 |
| 2019-01-24 | $0.0014640 | $0.0015290 | $0.0015850 | $0.0013900 |
| 2019-01-25 | $0.0015290 | $0.0014490 | $0.0015120 | $0.0013980 |
| 2019-01-26 | $0.0014490 | $0.0015410 | $0.0015670 | $0.0014150 |
| 2019-01-27 | $0.0015410 | $0.0015070 | $0.0015390 | $0.0014380 |
| 2019-01-28 | $0.0015070 | $0.0014570 | $0.0015170 | $0.0013700 |
| 2019-01-29 | $0.0014570 | $0.0014930 | $0.0015950 | $0.0013980 |
| 2019-01-30 | $0.0014930 | $0.0015220 | $0.0016810 | $0.0014750 |
| 2019-01-31 | $0.0015220 | $0.0015040 | $0.0015320 | $0.0014420 |
| 2019-02-01 | $0.0015040 | $0.0014920 | $0.0015230 | $0.0014520 |
| 2019-02-02 | $0.0014920 | $0.0015020 | $0.0015780 | $0.0014960 |
| 2019-02-03 | $0.0015020 | $0.0014920 | $0.0015110 | $0.0014490 |
| 2019-02-04 | $0.0014920 | $0.0014770 | $0.0014970 | $0.0014510 |
| 2019-02-05 | $0.0014770 | $0.0014630 | $0.0015160 | $0.0014310 |
| 2019-02-06 | $0.0014630 | $0.0014370 | $0.0014900 | $0.0013920 |
| 2019-02-07 | $0.0014370 | $0.0013770 | $0.0014340 | $0.0013530 |
| 2019-02-08 | $0.0013770 | $0.0014750 | $0.0015930 | $0.0014590 |
| 2019-02-09 | $0.0014750 | $0.0014810 | $0.0015280 | $0.0014370 |
| 2019-02-10 | $0.0014810 | $0.0015010 | $0.0015570 | $0.0014880 |
| 2019-02-11 | $0.0015010 | $0.0014550 | $0.0014730 | $0.0014150 |
| 2019-02-12 | $0.0014550 | $0.0014470 | $0.0014940 | $0.0014230 |
| 2019-02-13 | $0.0014470 | $0.0014040 | $0.0014430 | $0.0013960 |
| 2019-02-14 | $0.0014040 | $0.0013830 | $0.0014140 | $0.0013460 |
| 2019-02-15 | $0.0013830 | $0.0013860 | $0.0014200 | $0.0013620 |
| 2019-02-16 | $0.0013860 | $0.0013930 | $0.0014380 | $0.0013740 |
| 2019-02-17 | $0.0013930 | $0.0014660 | $0.0015850 | $0.0014390 |
| 2019-02-18 | $0.0014660 | $0.0015140 | $0.0016050 | $0.0014180 |
| 2019-02-19 | $0.0015140 | $0.0014430 | $0.0017070 | $0.0012610 |
| 2019-02-20 | $0.0014430 | $0.0014610 | $0.0021000 | $0.0014520 |
| 2019-02-21 | $0.0014610 | $0.0014800 | $0.0016640 | $0.0014210 |
| 2019-02-22 | $0.0014800 | $0.0014070 | $0.0015430 | $0.0014070 |
| 2019-02-23 | $0.0014070 | $0.0014690 | $0.0016000 | $0.0014310 |
| 2019-02-24 | $0.0014690 | $0.0012730 | $0.0013000 | $0.0011660 |
| 2019-02-25 | $0.0012730 | $0.0013570 | $0.0014040 | $0.0012410 |
| 2019-02-26 | $0.0013570 | $0.0013530 | $0.0013900 | $0.0013080 |
| 2019-02-27 | $0.0013530 | $0.0013660 | $0.0014000 | $0.0013130 |
| 2019-02-28 | $0.0013660 | $0.0013370 | $0.0013700 | $0.0013020 |
| 2019-03-01 | $0.0013370 | $0.0013330 | $0.0017280 | $0.0013100 |
| 2019-03-02 | $0.0013330 | $0.0013500 | $0.0013760 | $0.0013060 |
| 2019-03-03 | $0.0013500 | $0.0013190 | $0.0013380 | $0.0012520 |
| 2019-03-04 | $0.0013190 | $0.0013390 | $0.0013620 | $0.0012660 |
| 2019-03-05 | $0.0013390 | $0.0013590 | $0.0014700 | $0.0013420 |
| 2019-03-06 | $0.0013590 | $0.0013200 | $0.0016440 | $0.0012740 |
| 2019-03-07 | $0.0013200 | $0.0012290 | $0.0013500 | $0.0012260 |
| 2019-03-08 | $0.0012290 | $0.0013320 | $0.0013800 | $0.0011880 |
| 2019-03-09 | $0.0013320 | $0.0014270 | $0.0018860 | $0.0012990 |
| 2019-03-10 | $0.0014270 | $0.0014290 | $0.0015560 | $0.0013490 |
| 2019-03-11 | $0.0014290 | $0.0014490 | $0.0015090 | $0.0013670 |
| 2019-03-12 | $0.0014490 | $0.0015000 | $0.0015370 | $0.0013870 |
| 2019-03-13 | $0.0015000 | $0.0014370 | $0.0015010 | $0.0013930 |
| 2019-03-14 | $0.0014370 | $0.0014330 | $0.0015880 | $0.0013950 |
| 2019-03-15 | $0.0014330 | $0.0015970 | $0.0016670 | $0.0014420 |
| 2019-03-16 | $0.0015970 | $0.0016250 | $0.0016720 | $0.0015240 |
| 2019-03-17 | $0.0016250 | $0.0015870 | $0.0016070 | $0.0014980 |
| 2019-03-18 | $0.0015870 | $0.0015050 | $0.0016510 | $0.0014900 |
| 2019-03-19 | $0.0015050 | $0.0015190 | $0.0015700 | $0.0014570 |
| 2019-03-20 | $0.0015190 | $0.0017490 | $0.0018900 | $0.0014850 |
| 2019-03-21 | $0.0017490 | $0.0016870 | $0.0017590 | $0.0015870 |
| 2019-03-22 | $0.0016870 | $0.0022350 | $0.0022960 | $0.0017010 |
| 2019-03-23 | $0.0022350 | $0.0026910 | $0.0033750 | $0.0022190 |
| 2019-03-24 | $0.0026910 | $0.0024400 | $0.0028710 | $0.0023920 |
| 2019-03-25 | $0.0024400 | $0.0021170 | $0.0024170 | $0.0020520 |
| 2019-03-26 | $0.0021170 | $0.0021460 | $0.0021900 | $0.0018800 |
| 2019-03-27 | $0.0021460 | $0.0022550 | $0.0022900 | $0.0021060 |
| 2019-03-28 | $0.0022550 | $0.0023420 | $0.0024410 | $0.0021330 |
| 2019-03-29 | $0.0023420 | $0.0023540 | $0.0025260 | $0.0022140 |
| 2019-03-30 | $0.0023540 | $0.0027470 | $0.0028460 | $0.0022470 |
| 2019-03-31 | $0.0027470 | $0.0031980 | $0.0032940 | $0.0025320 |
| 2019-04-01 | $0.0031980 | $0.0038530 | $0.0039350 | $0.0028750 |
| 2019-04-02 | $0.0038530 | $0.0048370 | $0.005311 | $0.0039620 |
| 2019-04-03 | $0.0048370 | $0.005543 | $0.006118 | $0.0043070 |
| 2019-04-04 | $0.005543 | $0.0049790 | $0.005714 | $0.0047150 |
| 2019-04-05 | $0.0049790 | $0.0047900 | $0.005488 | $0.0046560 |
| 2019-04-06 | $0.0047900 | $0.0049920 | $0.005354 | $0.0044810 |
| 2019-04-07 | $0.0049920 | $0.005562 | $0.006675 | $0.0035220 |
| 2019-04-08 | $0.005562 | $0.005441 | $0.005816 | $0.0048290 |
| 2019-04-09 | $0.005441 | $0.0046510 | $0.005326 | $0.0044940 |
| 2019-04-10 | $0.0046510 | $0.0045410 | $0.0047810 | $0.0044920 |
| 2019-04-11 | $0.0045410 | $0.0037670 | $0.0043360 | $0.0036040 |
| 2019-04-12 | $0.0037670 | $0.0044560 | $0.0046650 | $0.0036580 |
| 2019-04-13 | $0.0044560 | $0.0041030 | $0.0044570 | $0.0040410 |
| 2019-04-14 | $0.0041030 | $0.0042810 | $0.0044030 | $0.0039560 |
| 2019-04-15 | $0.0042810 | $0.0040510 | $0.0042640 | $0.0037480 |
| 2019-04-16 | $0.0040510 | $0.0041420 | $0.0042330 | $0.0038590 |
| 2019-04-17 | $0.0041420 | $0.0039300 | $0.0042090 | $0.0037360 |
| 2019-04-18 | $0.0039300 | $0.0039760 | $0.0041380 | $0.0038760 |
| 2019-04-19 | $0.0039760 | $0.0037650 | $0.0040360 | $0.0036390 |
| 2019-04-20 | $0.0037650 | $0.0033560 | $0.0038130 | $0.0033230 |
| 2019-04-21 | $0.0033560 | $0.0037110 | $0.0041450 | $0.0032710 |
| 2019-04-22 | $0.0037110 | $0.0036150 | $0.0038590 | $0.0033980 |
| 2019-04-23 | $0.0036150 | $0.0033230 | $0.0038110 | $0.0031490 |
| 2019-04-24 | $0.0033230 | $0.0029410 | $0.0032840 | $0.0027200 |
| 2019-04-25 | $0.0029410 | $0.0028200 | $0.0029020 | $0.0025610 |
| 2019-04-26 | $0.0028200 | $0.0026240 | $0.0028850 | $0.0024890 |
| 2019-04-27 | $0.0026240 | $0.0027650 | $0.0027790 | $0.0026220 |
| 2019-04-28 | $0.0027710 | $0.0028310 | $0.0033590 | $0.0027170 |
| 2019-04-29 | $0.0028310 | $0.0028190 | $0.0028630 | $0.0026730 |
| 2019-04-30 | $0.0028190 | $0.0028740 | $0.0029920 | $0.0028280 |
| 2019-05-01 | $0.0028740 | $0.0027890 | $0.0028730 | $0.0026990 |
| 2019-05-02 | $0.0027890 | $0.0028390 | $0.0029660 | $0.0026580 |
| 2019-05-03 | $0.0028390 | $0.0029410 | $0.0031390 | $0.0028150 |
| 2019-05-04 | $0.0029410 | $0.0027990 | $0.0029020 | $0.0027500 |
| 2019-05-05 | $0.0027990 | $0.0027280 | $0.0028150 | $0.0026300 |
| 2019-05-06 | $0.0027280 | $0.0028660 | $0.0044800 | $0.0027710 |
| 2019-05-07 | $0.0028660 | $0.0033850 | $0.0035180 | $0.0026840 |
| 2019-05-08 | $0.0033850 | $0.0030340 | $0.0034490 | $0.0029380 |
| 2019-05-09 | $0.0030340 | $0.0029060 | $0.0032740 | $0.0028980 |
| 2019-05-10 | $0.0029060 | $0.0029670 | $0.0030000 | $0.0026770 |
| 2019-05-11 | $0.0029670 | $0.0031290 | $0.0033270 | $0.0030480 |
| 2019-05-12 | $0.0031290 | $0.0029710 | $0.0030590 | $0.0027360 |
| 2019-05-13 | $0.0029710 | $0.0028810 | $0.0031650 | $0.0027280 |
| 2019-05-14 | $0.0028810 | $0.0030550 | $0.0032310 | $0.0029710 |
| 2019-05-15 | $0.0030550 | $0.0037490 | $0.0038560 | $0.0031100 |
| 2019-05-16 | $0.0037490 | $0.0034220 | $0.0040200 | $0.0033590 |
| 2019-05-17 | $0.0034220 | $0.0033180 | $0.0036480 | $0.0030870 |
| 2019-05-18 | $0.0033180 | $0.0034860 | $0.0038160 | $0.0028870 |
| 2019-05-19 | $0.0034860 | $0.0036160 | $0.0040440 | $0.0035510 |
| 2019-05-20 | $0.0036160 | $0.0036230 | $0.0038850 | $0.0033880 |
| 2019-05-21 | $0.0036230 | $0.0036280 | $0.0037880 | $0.0035330 |
| 2019-05-22 | $0.0036280 | $0.0034040 | $0.0035250 | $0.0032360 |
| 2019-05-23 | $0.0034040 | $0.0035070 | $0.0036790 | $0.0031240 |
| 2019-05-24 | $0.0035070 | $0.0033720 | $0.0036840 | $0.0032970 |
| 2019-05-25 | $0.0033720 | $0.0034480 | $0.0036140 | $0.0033050 |
| 2019-05-26 | $0.0034480 | $0.0033930 | $0.0039300 | $0.0033800 |
| 2019-05-27 | $0.0033930 | $0.0034170 | $0.0037000 | $0.0033240 |
| 2019-05-28 | $0.0034170 | $0.0033390 | $0.0035290 | $0.0033140 |
| 2019-05-29 | $0.0033390 | $0.0033380 | $0.0034590 | $0.0031950 |
| 2019-05-30 | $0.0033380 | $0.0032060 | $0.0034170 | $0.0029750 |
| 2019-05-31 | $0.0032060 | $0.0034040 | $0.0035410 | $0.0031960 |
| 2019-06-01 | $0.0034040 | $0.0032270 | $0.0033940 | $0.0031340 |
| 2019-06-02 | $0.0032270 | $0.0032560 | $0.0033660 | $0.0031720 |
| 2019-06-03 | $0.0032560 | $0.0030480 | $0.0030950 | $0.0028730 |
| 2019-06-04 | $0.0030480 | $0.0028690 | $0.0029850 | $0.0027820 |
| 2019-06-05 | $0.0028690 | $0.0029340 | $0.0029810 | $0.0028480 |
| 2019-06-06 | $0.0029340 | $0.0032650 | $0.0034470 | $0.0029430 |
| 2019-06-07 | $0.0032650 | $0.0030870 | $0.0033560 | $0.0027500 |
| 2019-06-08 | $0.0030870 | $0.0032020 | $0.0033360 | $0.0028080 |
| 2019-06-09 | $0.0032020 | $0.0030180 | $0.0032260 | $0.0029690 |
| 2019-06-10 | $0.0030180 | $0.0031290 | $0.0034000 | $0.0030970 |
| 2019-06-11 | $0.0031290 | $0.0031140 | $0.0031800 | $0.0029690 |
| 2019-06-12 | $0.0031140 | $0.0031070 | $0.0033670 | $0.0030720 |
| 2019-06-13 | $0.0031070 | $0.0031170 | $0.0031610 | $0.0029310 |
| 2019-06-14 | $0.0031170 | $0.0029460 | $0.0032730 | $0.0028090 |
| 2019-06-15 | $0.0029460 | $0.0030150 | $0.0031090 | $0.0028940 |
| 2019-06-16 | $0.0030150 | $0.0030320 | $0.0031150 | $0.0029190 |
| 2019-06-17 | $0.0030320 | $0.0030790 | $0.0031940 | $0.0029150 |
| 2019-06-18 | $0.0030790 | $0.0029200 | $0.0031130 | $0.0028120 |
| 2019-06-19 | $0.0029200 | $0.0030880 | $0.0031500 | $0.0029210 |
| 2019-06-20 | $0.0030880 | $0.0029920 | $0.0032530 | $0.0028660 |
| 2019-06-21 | $0.0029920 | $0.0028360 | $0.0032530 | $0.0027650 |
| 2019-06-22 | $0.0028360 | $0.0029700 | $0.0030940 | $0.0027850 |
| 2019-06-23 | $0.0029700 | $0.0029970 | $0.0030980 | $0.0028120 |
| 2019-06-24 | $0.0029970 | $0.0029690 | $0.0030500 | $0.0028170 |
| 2019-06-25 | $0.0029690 | $0.0038490 | $0.0047570 | $0.0029940 |
| 2019-06-26 | $0.0038490 | $0.0033440 | $0.005240 | $0.0032170 |
| 2019-06-27 | $0.0033440 | $0.0029610 | $0.0032410 | $0.0027880 |
| 2019-06-28 | $0.0029610 | $0.0032360 | $0.0033010 | $0.0029640 |
| 2019-06-29 | $0.0032360 | $0.0032300 | $0.0038710 | $0.0032050 |
| 2019-06-30 | $0.0032300 | $0.0029680 | $0.0031920 | $0.0029130 |
| 2019-07-01 | $0.0029680 | $0.0029420 | $0.0030980 | $0.0025620 |
| 2019-07-02 | $0.0029420 | $0.0029630 | $0.0030530 | $0.0027270 |
| 2019-07-03 | $0.0029630 | $0.0030640 | $0.0032760 | $0.0028710 |
| 2019-07-04 | $0.0030640 | $0.0029360 | $0.0030400 | $0.0026890 |
| 2019-07-05 | $0.0029360 | $0.0028820 | $0.0031180 | $0.0028300 |
| 2019-07-06 | $0.0028820 | $0.0029090 | $0.0030610 | $0.0028160 |
| 2019-07-07 | $0.0029090 | $0.0030060 | $0.0032940 | $0.0029480 |
| 2019-07-08 | $0.0030060 | $0.0030800 | $0.0040700 | $0.0030430 |
| 2019-07-09 | $0.0030800 | $0.0030450 | $0.0031870 | $0.0029590 |
| 2019-07-10 | $0.0030450 | $0.0028000 | $0.0029350 | $0.0026700 |
| 2019-07-11 | $0.0028000 | $0.0025860 | $0.0027900 | $0.0024950 |
| 2019-07-12 | $0.0025860 | $0.0027620 | $0.0027980 | $0.0025560 |
| 2019-07-13 | $0.0027620 | $0.0026490 | $0.0029400 | $0.0025520 |
| 2019-07-14 | $0.0026490 | $0.0023660 | $0.0031500 | $0.0021960 |
| 2019-07-15 | $0.0023660 | $0.0024180 | $0.0025120 | $0.0022610 |
| 2019-07-16 | $0.0024180 | $0.0020960 | $0.0023050 | $0.0020510 |
| 2019-07-17 | $0.0020960 | $0.0022210 | $0.0022730 | $0.0020830 |
| 2019-07-18 | $0.0022210 | $0.0024460 | $0.0026840 | $0.0022930 |
| 2019-07-19 | $0.0024460 | $0.0025230 | $0.0027220 | $0.0023920 |
| 2019-07-20 | $0.0025230 | $0.0026030 | $0.0030260 | $0.0025000 |
| 2019-07-21 | $0.0026030 | $0.0025610 | $0.0028940 | $0.0025180 |
| 2019-07-22 | $0.0025610 | $0.0026040 | $0.0027170 | $0.0023180 |
| 2019-07-23 | $0.0026040 | $0.0023960 | $0.0025910 | $0.0023170 |
| 2019-07-24 | $0.0023960 | $0.0024920 | $0.0026240 | $0.0024090 |
| 2019-07-25 | $0.0024920 | $0.0025910 | $0.0027050 | $0.0024600 |
| 2019-07-26 | $0.0025910 | $0.0025980 | $0.0028430 | $0.0025470 |
| 2019-07-27 | $0.0025980 | $0.0025500 | $0.0026270 | $0.0024550 |
| 2019-07-28 | $0.0025500 | $0.0025080 | $0.0026350 | $0.0024640 |
| 2019-07-29 | $0.0025080 | $0.0026080 | $0.0027280 | $0.0024140 |
| 2019-07-30 | $0.0026080 | $0.0027130 | $0.0028830 | $0.0025950 |
| 2019-07-31 | $0.0027130 | $0.0027420 | $0.0029900 | $0.0027340 |
| 2019-08-01 | $0.0027420 | $0.0026100 | $0.0028390 | $0.0025840 |
| 2019-08-02 | $0.0026100 | $0.0026150 | $0.0026990 | $0.0025710 |
| 2019-08-03 | $0.0026150 | $0.0027310 | $0.0029510 | $0.0026620 |
| 2019-08-04 | $0.0027310 | $0.0026210 | $0.0028640 | $0.0026060 |
| 2019-08-05 | $0.0026210 | $0.0026560 | $0.0027730 | $0.0025560 |
| 2019-08-06 | $0.0026560 | $0.0026730 | $0.0028080 | $0.0025010 |
| 2019-08-07 | $0.0026730 | $0.0026960 | $0.0027590 | $0.0026080 |
| 2019-08-08 | $0.0026960 | $0.0025500 | $0.0026390 | $0.0024550 |
| 2019-08-09 | $0.0025500 | $0.0024180 | $0.0025110 | $0.0023190 |
| 2019-08-10 | $0.0024180 | $0.0023680 | $0.0026530 | $0.0022630 |
| 2019-08-11 | $0.0023680 | $0.0024190 | $0.0025750 | $0.0023980 |
| 2019-08-12 | $0.0024190 | $0.0023490 | $0.0024150 | $0.0020620 |
| 2019-08-13 | $0.0023490 | $0.0022760 | $0.0024240 | $0.0022320 |
| 2019-08-14 | $0.0022760 | $0.0021740 | $0.0022660 | $0.0019950 |
| 2019-08-15 | $0.0021740 | $0.0019990 | $0.0022530 | $0.0019930 |
| 2019-08-16 | $0.0019990 | $0.0018670 | $0.0020900 | $0.0018410 |
| 2019-08-17 | $0.0018670 | $0.0021110 | $0.0021800 | $0.0018680 |
| 2019-08-18 | $0.0021110 | $0.0021020 | $0.0023350 | $0.0020610 |
| 2019-08-19 | $0.0021020 | $0.0022250 | $0.0022830 | $0.0021230 |
| 2019-08-20 | $0.0022250 | $0.0022210 | $0.0023310 | $0.0020990 |
| 2019-08-21 | $0.0022210 | $0.0021640 | $0.0022630 | $0.0019950 |
| 2019-08-22 | $0.0021640 | $0.0020280 | $0.0022490 | $0.0020280 |
| 2019-08-23 | $0.0020280 | $0.0021960 | $0.0023080 | $0.0020340 |
| 2019-08-24 | $0.0021960 | $0.0021290 | $0.0022570 | $0.0020750 |
| 2019-08-25 | $0.0021290 | $0.0021920 | $0.0023080 | $0.0020730 |
| 2019-08-26 | $0.0021920 | $0.0022600 | $0.0023220 | $0.0020580 |
| 2019-08-27 | $0.0022600 | $0.0022220 | $0.0023470 | $0.0022160 |
| 2019-08-28 | $0.0022220 | $0.0020500 | $0.0022180 | $0.0020450 |
| 2019-08-29 | $0.0020500 | $0.0018940 | $0.0020610 | $0.0018650 |
| 2019-08-30 | $0.0018940 | $0.0018960 | $0.0019730 | $0.0018500 |
| 2019-08-31 | $0.0018960 | $0.0019750 | $0.0020830 | $0.0019140 |
| 2019-09-01 | $0.0019750 | $0.0018870 | $0.0020980 | $0.0017230 |
| 2019-09-02 | $0.0018870 | $0.0019740 | $0.0023880 | $0.0019220 |
| 2019-09-03 | $0.0019740 | $0.0021120 | $0.0021410 | $0.0017770 |
| 2019-09-04 | $0.0021120 | $0.0022050 | $0.0024030 | $0.0020230 |
| 2019-09-05 | $0.0022050 | $0.0022300 | $0.0023650 | $0.0021360 |
| 2019-09-06 | $0.0022300 | $0.0020000 | $0.0022780 | $0.0019290 |
| 2019-09-07 | $0.0020000 | $0.0019620 | $0.0023180 | $0.0018810 |
| 2019-09-08 | $0.0019620 | $0.0019490 | $0.0021150 | $0.0019330 |
| 2019-09-09 | $0.0019490 | $0.0019210 | $0.0020510 | $0.0018120 |
| 2019-09-10 | $0.0019210 | $0.0019300 | $0.0019860 | $0.0018160 |
| 2019-09-11 | $0.0019300 | $0.0018940 | $0.0019580 | $0.0018100 |
| 2019-09-12 | $0.0018940 | $0.0021160 | $0.0021650 | $0.0018590 |
| 2019-09-13 | $0.0021160 | $0.0020150 | $0.0021680 | $0.0019740 |
| 2019-09-14 | $0.0020150 | $0.0020680 | $0.0021650 | $0.0020230 |
| 2019-09-15 | $0.0020680 | $0.0020620 | $0.0021660 | $0.0020140 |
| 2019-09-16 | $0.0020620 | $0.0019980 | $0.0021610 | $0.0019410 |
| 2019-09-17 | $0.0019980 | $0.0018590 | $0.0021310 | $0.0018050 |
| 2019-09-18 | $0.0018590 | $0.0019600 | $0.0020210 | $0.0018330 |
| 2019-09-19 | $0.0019600 | $0.0019890 | $0.0021150 | $0.0019100 |
| 2019-09-20 | $0.0019890 | $0.0018730 | $0.0019640 | $0.0017810 |
| 2019-09-21 | $0.0018730 | $0.0018110 | $0.0019600 | $0.0017570 |
| 2019-09-22 | $0.0018110 | $0.0018670 | $0.0019540 | $0.0017490 |
| 2019-09-23 | $0.0018670 | $0.0018390 | $0.0018730 | $0.0016860 |
| 2019-09-24 | $0.0018390 | $0.0015700 | $0.0017710 | $0.0014700 |
| 2019-09-25 | $0.0015700 | $0.0016430 | $0.0016850 | $0.0015080 |
| 2019-09-26 | $0.0016430 | $0.0015510 | $0.0016890 | $0.0015510 |
| 2019-09-27 | $0.0015510 | $0.0015630 | $0.0017230 | $0.0015490 |
| 2019-09-28 | $0.0015630 | $0.0015810 | $0.0016560 | $0.0015460 |
| 2019-09-29 | $0.0015810 | $0.0014780 | $0.0016000 | $0.0014580 |
| 2019-09-30 | $0.0014780 | $0.0015260 | $0.0016590 | $0.0014950 |
| 2019-10-01 | $0.0015260 | $0.0015120 | $0.0015660 | $0.0014410 |
| 2019-10-02 | $0.0015120 | $0.0015880 | $0.0016150 | $0.0015150 |
| 2019-10-03 | $0.0015880 | $0.0015450 | $0.0015960 | $0.0014910 |
| 2019-10-04 | $0.0015450 | $0.0015700 | $0.0016210 | $0.0015330 |
| 2019-10-05 | $0.0015700 | $0.0015480 | $0.0016240 | $0.0015410 |
| 2019-10-06 | $0.0015480 | $0.0014850 | $0.0015460 | $0.0014760 |
| 2019-10-07 | $0.0014850 | $0.0015760 | $0.0016260 | $0.0015160 |
| 2019-10-08 | $0.0015760 | $0.0015990 | $0.0016370 | $0.0015080 |
| 2019-10-09 | $0.0015990 | $0.0015960 | $0.0017890 | $0.0015750 |
| 2019-10-10 | $0.0015960 | $0.0016320 | $0.0016780 | $0.0015570 |
| 2019-10-11 | $0.0016320 | $0.0015630 | $0.0015810 | $0.0014620 |
| 2019-10-12 | $0.0015630 | $0.0015870 | $0.0016190 | $0.0014930 |
| 2019-10-13 | $0.0015870 | $0.0017300 | $0.0017480 | $0.0015580 |
| 2019-10-14 | $0.0017300 | $0.0018190 | $0.0018400 | $0.0016300 |
| 2019-10-15 | $0.0018190 | $0.0018070 | $0.0018740 | $0.0017100 |
| 2019-10-16 | $0.0018070 | $0.0019220 | $0.0021130 | $0.0017460 |
| 2019-10-17 | $0.0019220 | $0.0019330 | $0.0022280 | $0.0018920 |
| 2019-10-18 | $0.0019330 | $0.0017050 | $0.0019430 | $0.0016720 |
| 2019-10-19 | $0.0017050 | $0.0017220 | $0.0017360 | $0.0015980 |
| 2019-10-20 | $0.0017220 | $0.0017060 | $0.0019100 | $0.0016120 |
| 2019-10-21 | $0.0017060 | $0.0016730 | $0.0017570 | $0.0016310 |
| 2019-10-22 | $0.0016730 | $0.0017510 | $0.0018540 | $0.0016050 |
| 2019-10-23 | $0.0017510 | $0.0015950 | $0.0017300 | $0.0015330 |
| 2019-10-24 | $0.0015950 | $0.0016110 | $0.0016300 | $0.0015140 |
| 2019-10-25 | $0.0016110 | $0.0017380 | $0.0018670 | $0.0017050 |
| 2019-10-26 | $0.0017380 | $0.0017640 | $0.0018520 | $0.0016750 |
| 2019-10-27 | $0.0017640 | $0.0018950 | $0.0020590 | $0.0016630 |
| 2019-10-28 | $0.0018950 | $0.0018060 | $0.0020120 | $0.0017990 |
| 2019-10-29 | $0.0018060 | $0.0017770 | $0.0019590 | $0.0017260 |
| 2019-10-30 | $0.0017770 | $0.0017180 | $0.0018610 | $0.0016960 |
| 2019-10-31 | $0.0017180 | $0.0017290 | $0.0018350 | $0.0016980 |
| 2019-11-01 | $0.0017290 | $0.0017390 | $0.0018050 | $0.0016950 |
| 2019-11-02 | $0.0017390 | $0.0017060 | $0.0018360 | $0.0016930 |
| 2019-11-03 | $0.0017060 | $0.0017570 | $0.0018480 | $0.0016700 |
| 2019-11-04 | $0.0017570 | $0.0018290 | $0.0018930 | $0.0017120 |
| 2019-11-05 | $0.0018290 | $0.0017760 | $0.0019030 | $0.0017570 |
| 2019-11-06 | $0.0017760 | $0.0017350 | $0.0018910 | $0.0017120 |
| 2019-11-07 | $0.0017350 | $0.0017390 | $0.0018340 | $0.0016620 |
| 2019-11-08 | $0.0017390 | $0.0016380 | $0.0017520 | $0.0016230 |
| 2019-11-09 | $0.0016380 | $0.0016100 | $0.0017640 | $0.0016010 |
| 2019-11-10 | $0.0016100 | $0.0016920 | $0.0017260 | $0.0016240 |
| 2019-11-11 | $0.0016920 | $0.0016070 | $0.0016900 | $0.0015830 |
| 2019-11-12 | $0.0016070 | $0.0016390 | $0.0017140 | $0.0016090 |
| 2019-11-13 | $0.0016390 | $0.0016950 | $0.0017720 | $0.0016440 |
| 2019-11-14 | $0.0016950 | $0.0016570 | $0.0017430 | $0.0016200 |
| 2019-11-15 | $0.0016570 | $0.0015640 | $0.0016530 | $0.0015610 |
| 2019-11-16 | $0.0015640 | $0.0016340 | $0.0016710 | $0.0015590 |
| 2019-11-17 | $0.0016340 | $0.0017650 | $0.0018840 | $0.0016250 |
| 2019-11-18 | $0.0017650 | $0.0015470 | $0.0018110 | $0.0015260 |
| 2019-11-19 | $0.0015470 | $0.0015260 | $0.0015870 | $0.0014690 |
| 2019-11-20 | $0.0015260 | $0.0015280 | $0.0015830 | $0.0014730 |
| 2019-11-21 | $0.0015280 | $0.0013930 | $0.0014490 | $0.0013230 |
| 2019-11-22 | $0.0013930 | $0.0011570 | $0.0013350 | $0.0011000 |
| 2019-11-23 | $0.0011570 | $0.0011960 | $0.0012190 | $0.0011140 |
| 2019-11-24 | $0.0011960 | $0.0010760 | $0.0011470 | $0.0010430 |
| 2019-11-25 | $0.0010760 | $0.0011230 | $0.0011640 | $0.0009870 |
| 2019-11-26 | $0.0011230 | $0.0010980 | $0.0011560 | $0.0010550 |
| 2019-11-27 | $0.0010980 | $0.0011950 | $0.0012440 | $0.0011330 |
| 2019-11-28 | $0.0011950 | $0.0011650 | $0.0012180 | $0.0011080 |
| 2019-11-29 | $0.0011650 | $0.0011680 | $0.0012130 | $0.0011420 |
| 2019-11-30 | $0.0011680 | $0.0011690 | $0.0012240 | $0.0011310 |
| 2019-12-01 | $0.0011690 | $0.0012180 | $0.0012610 | $0.0011230 |
| 2019-12-02 | $0.0012180 | $0.0011440 | $0.0012310 | $0.0011340 |
| 2019-12-03 | $0.0011440 | $0.0011700 | $0.0011880 | $0.0011050 |
| 2019-12-04 | $0.0011700 | $0.0011570 | $0.0011890 | $0.0011210 |
| 2019-12-05 | $0.0011570 | $0.0011780 | $0.0012220 | $0.0011090 |
| 2019-12-06 | $0.0011780 | $0.0011660 | $0.0012070 | $0.0011160 |
| 2019-12-07 | $0.0011660 | $0.0011680 | $0.0012000 | $0.0011140 |
| 2019-12-08 | $0.0011680 | $0.0011480 | $0.0012220 | $0.0011250 |
| 2019-12-09 | $0.0011480 | $0.0010940 | $0.0012230 | $0.0010810 |
| 2019-12-10 | $0.0010940 | $0.0010330 | $0.0011210 | $0.0010260 |
| 2019-12-11 | $0.0010330 | $0.0010710 | $0.0010840 | $0.0010040 |
| 2019-12-12 | $0.0010710 | $0.0010620 | $0.0011050 | $0.0010150 |
| 2019-12-13 | $0.0010620 | $0.0010640 | $0.0011100 | $0.0010220 |
| 2019-12-14 | $0.0010640 | $0.0010480 | $0.0010850 | $0.0010120 |
| 2019-12-15 | $0.0010480 | $0.0010560 | $0.0010860 | $0.0010320 |
| 2019-12-16 | $0.0010560 | $0.0009780 | $0.0010230 | $0.0009470 |
| 2019-12-17 | $0.0009780 | $0.0009050 | $0.0009520 | $0.0008630 |
| 2019-12-18 | $0.0009050 | $0.0010270 | $0.0010460 | $0.0009780 |
| 2019-12-19 | $0.0010270 | $0.0009330 | $0.0010530 | $0.0009190 |
| 2019-12-20 | $0.0009330 | $0.0009800 | $0.0010120 | $0.0009270 |
| 2019-12-21 | $0.0009800 | $0.0009580 | $0.0009900 | $0.0009270 |
| 2019-12-22 | $0.0009580 | $0.0010070 | $0.0010470 | $0.0009640 |
| 2019-12-23 | $0.0010070 | $0.0009150 | $0.0010110 | $0.0009120 |
| 2019-12-24 | $0.0009150 | $0.0009590 | $0.0009740 | $0.0009130 |
| 2019-12-25 | $0.0009590 | $0.0009130 | $0.0009570 | $0.0008970 |
| 2019-12-26 | $0.0009130 | $0.0008620 | $0.0009300 | $0.0008460 |
| 2019-12-27 | $0.0008620 | $0.0008620 | $0.0009220 | $0.0008460 |
| 2019-12-28 | $0.0008620 | $0.0008800 | $0.0009060 | $0.0008580 |
| 2019-12-29 | $0.0008800 | $0.0009020 | $0.0009440 | $0.0008870 |
| 2019-12-30 | $0.0009020 | $0.0008940 | $0.0009250 | $0.0008630 |
| 2019-12-31 | $0.0008940 | $0.0008380 | $0.0009270 | $0.0007480 |
| 2020-01-01 | $0.0008380 | $0.0008100 | $0.0008710 | $0.0007610 |
| 2020-01-02 | $0.0008100 | $0.0007220 | $0.0008420 | $0.0006980 |
| 2020-01-03 | $0.0007220 | $0.0007610 | $0.0008540 | $0.0007260 |
| 2020-01-04 | $0.0007610 | $0.0007780 | $0.0010240 | $0.0007130 |
| 2020-01-05 | $0.0007780 | $0.0007580 | $0.0008720 | $0.0006740 |
| 2020-01-06 | $0.0007580 | $0.0007590 | $0.0008560 | $0.0007200 |
| 2020-01-07 | $0.0007590 | $0.0007670 | $0.0008400 | $0.0007120 |
| 2020-01-08 | $0.0007670 | $0.0007690 | $0.0008170 | $0.0006790 |
| 2020-01-09 | $0.0007690 | $0.0006960 | $0.0007680 | $0.0006590 |
| 2020-01-10 | $0.0006960 | $0.0007200 | $0.0007880 | $0.0006750 |
| 2020-01-11 | $0.0007200 | $0.0007230 | $0.0007620 | $0.0006380 |
| 2020-01-12 | $0.0007230 | $0.0007180 | $0.0008020 | $0.0006900 |
| 2020-01-13 | $0.0007180 | $0.0007310 | $0.0008650 | $0.0006750 |
| 2020-01-14 | $0.0007310 | $0.0008580 | $0.0009060 | $0.0008010 |
| 2020-01-15 | $0.0008580 | $0.0008640 | $0.0009190 | $0.0008140 |
| 2020-01-16 | $0.0008640 | $0.0008450 | $0.0009110 | $0.0007990 |
| 2020-01-17 | $0.0008450 | $0.0008030 | $0.0008780 | $0.0007640 |
| 2020-01-18 | $0.0008030 | $0.0008000 | $0.0009010 | $0.0007760 |
| 2020-01-19 | $0.0008000 | $0.0007830 | $0.0008210 | $0.0007430 |
| 2020-01-20 | $0.0007830 | $0.0007500 | $0.0008340 | $0.0007370 |
| 2020-01-21 | $0.0007500 | $0.0007640 | $0.0008260 | $0.0007450 |
| 2020-01-22 | $0.0007640 | $0.0008390 | $0.0008510 | $0.0007400 |
| 2020-01-23 | $0.0008390 | $0.0008640 | $0.0009200 | $0.0007820 |
| 2020-01-24 | $0.0008640 | $0.0010360 | $0.0011580 | $0.0008510 |
| 2020-01-25 | $0.0010360 | $0.0009860 | $0.0010980 | $0.0009160 |
| 2020-01-26 | $0.0009860 | $0.0010570 | $0.0011350 | $0.0009220 |
| 2020-01-27 | $0.0010570 | $0.0009500 | $0.0011510 | $0.0009330 |
| 2020-01-28 | $0.0009500 | $0.0010240 | $0.0010820 | $0.0009660 |
| 2020-01-29 | $0.0010240 | $0.0009930 | $0.0010760 | $0.0009530 |
| 2020-01-30 | $0.0009930 | $0.0009780 | $0.0011460 | $0.0009430 |
| 2020-01-31 | $0.0009780 | $0.0009020 | $0.0009870 | $0.0008380 |
| 2020-02-01 | $0.0009020 | $0.0008690 | $0.0009600 | $0.0008470 |
| 2020-02-02 | $0.0008690 | $0.0009310 | $0.0009680 | $0.0008780 |
| 2020-02-03 | $0.0009310 | $0.0009530 | $0.0009940 | $0.0008940 |
| 2020-02-04 | $0.0009530 | $0.0010270 | $0.0010890 | $0.0009250 |
| 2020-02-05 | $0.0010270 | $0.0010660 | $0.0011900 | $0.0010420 |
| 2020-02-06 | $0.0010660 | $0.0010320 | $0.0011810 | $0.0010090 |
| 2020-02-07 | $0.0010320 | $0.0014970 | $0.0015350 | $0.0010470 |
| 2020-02-08 | $0.0014970 | $0.0014080 | $0.0015620 | $0.0012680 |
| 2020-02-09 | $0.0014080 | $0.0015500 | $0.0016780 | $0.0012620 |
| 2020-02-10 | $0.0015500 | $0.0012990 | $0.0015420 | $0.0012400 |
| 2020-02-11 | $0.0012990 | $0.0013390 | $0.0015120 | $0.0012670 |
| 2020-02-12 | $0.0013390 | $0.0013840 | $0.0016230 | $0.0013280 |
| 2020-02-13 | $0.0013840 | $0.0015090 | $0.0015520 | $0.0013110 |
| 2020-02-14 | $0.0015090 | $0.0014460 | $0.0019380 | $0.0014030 |
| 2020-02-15 | $0.0014460 | $0.0014010 | $0.0015310 | $0.0012980 |
| 2020-02-16 | $0.0014010 | $0.0012790 | $0.0014450 | $0.0012430 |
| 2020-02-17 | $0.0012790 | $0.0012060 | $0.0013640 | $0.0011580 |
| 2020-02-18 | $0.0012060 | $0.0012790 | $0.0013550 | $0.0011800 |
| 2020-02-19 | $0.0012790 | $0.0011100 | $0.0012390 | $0.0010810 |
| 2020-02-20 | $0.0011100 | $0.0010690 | $0.0012600 | $0.0010540 |
| 2020-02-21 | $0.0010690 | $0.0011950 | $0.0012860 | $0.0011020 |
| 2020-02-22 | $0.0011950 | $0.0011540 | $0.0012720 | $0.0010990 |
| 2020-02-23 | $0.0011540 | $0.0011710 | $0.0012730 | $0.0011360 |
| 2020-02-24 | $0.0011710 | $0.0011850 | $0.0012090 | $0.0010790 |
| 2020-02-25 | $0.0011850 | $0.0010610 | $0.0011080 | $0.0009920 |
| 2020-02-26 | $0.0010610 | $0.0008640 | $0.0010090 | $0.0008100 |
| 2020-02-27 | $0.0008640 | $0.0010970 | $0.0011290 | $0.0008580 |
| 2020-02-28 | $0.0010970 | $0.0010100 | $0.0011130 | $0.0009650 |
| 2020-02-29 | $0.0010100 | $0.0009060 | $0.0010140 | $0.0008270 |
| 2020-03-01 | $0.0009060 | $0.0009090 | $0.0009920 | $0.0008760 |
| 2020-03-02 | $0.0009090 | $0.0009750 | $0.0010610 | $0.0009520 |
| 2020-03-03 | $0.0009750 | $0.0008860 | $0.0009890 | $0.0008730 |
| 2020-03-04 | $0.0008860 | $0.0009210 | $0.0009750 | $0.0008780 |
| 2020-03-05 | $0.0009210 | $0.0010040 | $0.0010110 | $0.0008960 |
| 2020-03-06 | $0.0010040 | $0.0009580 | $0.0010790 | $0.0008970 |
| 2020-03-07 | $0.0009580 | $0.0008920 | $0.0009820 | $0.0008560 |
| 2020-03-08 | $0.0008920 | $0.0007970 | $0.0008310 | $0.0007050 |
| 2020-03-09 | $0.0007970 | $0.0007780 | $0.0008450 | $0.0007050 |
| 2020-03-10 | $0.0007780 | $0.0007820 | $0.0008270 | $0.0007300 |
| 2020-03-11 | $0.0007820 | $0.0007680 | $0.0008130 | $0.0007330 |
| 2020-03-12 | $0.0007680 | $0.0004280 | $0.0004640 | $0.0003960 |
| 2020-03-13 | $0.0004280 | $0.0004930 | $0.0005570 | $0.0004470 |
| 2020-03-14 | $0.0004930 | $0.0004800 | $0.0004940 | $0.0004000 |
| 2020-03-15 | $0.0004800 | $0.0004940 | $0.0005060 | $0.0004510 |
| 2020-03-16 | $0.0004940 | $0.0004300 | $0.0004580 | $0.0004060 |
| 2020-03-17 | $0.0004300 | $0.0004430 | $0.0004840 | $0.0004330 |
| 2020-03-18 | $0.0004430 | $0.0004590 | $0.0004940 | $0.0004400 |
| 2020-03-19 | $0.0004590 | $0.0005140 | $0.0005700 | $0.0005020 |
| 2020-03-20 | $0.0005140 | $0.0005120 | $0.0005750 | $0.0004560 |
| 2020-03-21 | $0.0005120 | $0.0005260 | $0.0005430 | $0.0004950 |
| 2020-03-22 | $0.0005260 | $0.0004660 | $0.0004850 | $0.0004280 |
| 2020-03-23 | $0.0004660 | $0.0005110 | $0.0005420 | $0.0004800 |
| 2020-03-24 | $0.0005110 | $0.0004850 | $0.0005300 | $0.0004690 |
| 2020-03-25 | $0.0004850 | $0.0004910 | $0.0005060 | $0.0004590 |
| 2020-03-26 | $0.0004910 | $0.0004880 | $0.0005130 | $0.0004590 |
| 2020-03-27 | $0.0004880 | $0.0004540 | $0.0004870 | $0.0004440 |
| 2020-03-28 | $0.0004540 | $0.0004410 | $0.0004820 | $0.0004350 |
| 2020-03-29 | $0.0004410 | $0.0004250 | $0.0004530 | $0.0004120 |
| 2020-03-30 | $0.0004250 | $0.0004600 | $0.0004910 | $0.0004380 |
| 2020-03-31 | $0.0004600 | $0.0004530 | $0.0004980 | $0.0004420 |
| 2020-04-01 | $0.0004530 | $0.0004820 | $0.0005050 | $0.0004490 |
| 2020-04-02 | $0.0004820 | $0.0004540 | $0.0005060 | $0.0004420 |
| 2020-04-03 | $0.0004540 | $0.0004620 | $0.0004840 | $0.0004200 |
| 2020-04-04 | $0.0004620 | $0.0004970 | $0.0005060 | $0.0004540 |
| 2020-04-05 | $0.0004970 | $0.0005070 | $0.0005240 | $0.0004670 |
| 2020-04-06 | $0.0005070 | $0.0005440 | $0.0006140 | $0.0005290 |
| 2020-04-07 | $0.0005440 | $0.0004920 | $0.0005430 | $0.0004810 |
| 2020-04-08 | $0.0004920 | $0.0005200 | $0.0005500 | $0.0005030 |
| 2020-04-09 | $0.0005200 | $0.0004910 | $0.0005390 | $0.0004860 |
| 2020-04-10 | $0.0004910 | $0.0004600 | $0.0004850 | $0.0004380 |
| 2020-04-11 | $0.0004600 | $0.0004650 | $0.0004860 | $0.0004470 |
| 2020-04-12 | $0.0004650 | $0.0004830 | $0.0005210 | $0.0004490 |
| 2020-04-13 | $0.0004830 | $0.0004310 | $0.0004850 | $0.0004220 |
| 2020-04-14 | $0.0004310 | $0.0004350 | $0.0004570 | $0.0004170 |
| 2020-04-15 | $0.0004350 | $0.0004310 | $0.0004460 | $0.0004020 |
| 2020-04-16 | $0.0004310 | $0.0004500 | $0.0005020 | $0.0004240 |
| 2020-04-17 | $0.0004500 | $0.0004550 | $0.0004800 | $0.0004240 |
| 2020-04-18 | $0.0004550 | $0.0004860 | $0.0005300 | $0.0004640 |
| 2020-04-19 | $0.0004860 | $0.0004510 | $0.0004850 | $0.0004290 |
| 2020-04-20 | $0.0004510 | $0.0004320 | $0.0004590 | $0.0003990 |
| 2020-04-21 | $0.0004320 | $0.0004960 | $0.0005370 | $0.0004140 |
| 2020-04-22 | $0.0004960 | $0.0004650 | $0.0005750 | $0.0004540 |
| 2020-04-23 | $0.0004650 | $0.0004860 | $0.0005220 | $0.0004480 |
| 2020-04-24 | $0.0004860 | $0.0004670 | $0.0005180 | $0.0004470 |
| 2020-04-25 | $0.0004670 | $0.0005310 | $0.0005480 | $0.0004510 |
| 2020-04-26 | $0.0005310 | $0.0005800 | $0.0006010 | $0.0005020 |
| 2020-04-27 | $0.0005800 | $0.0005900 | $0.0006240 | $0.0005550 |
| 2020-04-28 | $0.0005900 | $0.0005770 | $0.0006260 | $0.0005360 |
| 2020-04-29 | $0.0005770 | $0.0006320 | $0.0006600 | $0.0005520 |
| 2020-04-30 | $0.0006320 | $0.0005980 | $0.0006290 | $0.0005300 |
| 2020-05-01 | $0.0005980 | $0.0006760 | $0.0006950 | $0.0005980 |
| 2020-05-02 | $0.0006760 | $0.0007110 | $0.0008220 | $0.0006680 |
| 2020-05-03 | $0.0007110 | $0.0006510 | $0.0007330 | $0.0006320 |
| 2020-05-04 | $0.0006510 | $0.0007220 | $0.0007680 | $0.0006080 |
| 2020-05-05 | $0.0007220 | $0.0007170 | $0.0007580 | $0.0006740 |
| 2020-05-06 | $0.0007170 | $0.0006550 | $0.0007210 | $0.0006190 |
| 2020-05-07 | $0.0006550 | $0.0006800 | $0.0007220 | $0.0006260 |
| 2020-05-08 | $0.0006800 | $0.0007040 | $0.0007280 | $0.0006520 |
| 2020-05-09 | $0.0007040 | $0.0006790 | $0.0007500 | $0.0006600 |
| 2020-05-10 | $0.0006790 | $0.0006140 | $0.0006520 | $0.0005820 |
| 2020-05-11 | $0.0006140 | $0.0005950 | $0.0006620 | $0.0005840 |
| 2020-05-12 | $0.0005950 | $0.0006460 | $0.0006630 | $0.0006060 |
| 2020-05-13 | $0.0006460 | $0.0006460 | $0.0007160 | $0.0006400 |
| 2020-05-14 | $0.0006460 | $0.0006100 | $0.0006970 | $0.0006040 |
| 2020-05-15 | $0.0006100 | $0.0006030 | $0.0006360 | $0.0005840 |
| 2020-05-16 | $0.0006030 | $0.0006040 | $0.0006400 | $0.0006020 |
| 2020-05-17 | $0.0006040 | $0.0006330 | $0.0006810 | $0.0006230 |
| 2020-05-18 | $0.0006330 | $0.0006290 | $0.0006680 | $0.0006140 |
| 2020-05-19 | $0.0006290 | $0.0006440 | $0.0006700 | $0.0006160 |
| 2020-05-20 | $0.0006440 | $0.0006340 | $0.0006570 | $0.0006040 |
| 2020-05-21 | $0.0006340 | $0.0005740 | $0.0006260 | $0.0005700 |
| 2020-05-22 | $0.0005740 | $0.0005780 | $0.0006340 | $0.0005640 |
| 2020-05-23 | $0.0005780 | $0.0006120 | $0.0006300 | $0.0005700 |
| 2020-05-24 | $0.0006120 | $0.0005790 | $0.0007010 | $0.0005610 |
| 2020-05-25 | $0.0005790 | $0.0006490 | $0.0006650 | $0.0005840 |
| 2020-05-26 | $0.0006490 | $0.0006610 | $0.0006800 | $0.0005850 |
| 2020-05-27 | $0.0006610 | $0.0006190 | $0.0007040 | $0.0006100 |
| 2020-05-28 | $0.0006190 | $0.0006280 | $0.0006940 | $0.0005990 |
| 2020-05-29 | $0.0006280 | $0.0006220 | $0.0006750 | $0.0006040 |
| 2020-05-30 | $0.0006220 | $0.0006280 | $0.0007140 | $0.0006110 |
| 2020-05-31 | $0.0006280 | $0.0006280 | $0.0016290 | $0.0005840 |
| 2020-06-01 | $0.0006280 | $0.0006530 | $0.0007220 | $0.0006260 |
| 2020-06-02 | $0.0006530 | $0.0005970 | $0.0006540 | $0.0005780 |
| 2020-06-03 | $0.0005970 | $0.0006090 | $0.0006550 | $0.0005920 |
| 2020-06-04 | $0.0006090 | $0.0006110 | $0.0006570 | $0.0005910 |
| 2020-06-05 | $0.0006110 | $0.0006310 | $0.0006510 | $0.0005910 |
| 2020-06-06 | $0.0006310 | $0.0006390 | $0.0006730 | $0.0006000 |
| 2020-06-07 | $0.0006390 | $0.0006460 | $0.0006830 | $0.0006120 |
| 2020-06-08 | $0.0006460 | $0.0006410 | $0.0006750 | $0.0006110 |
| 2020-06-09 | $0.0006410 | $0.0006540 | $0.0006760 | $0.0006080 |
| 2020-06-10 | $0.0006540 | $0.0006800 | $0.0007120 | $0.0006350 |
| 2020-06-11 | $0.0006800 | $0.0006220 | $0.0006930 | $0.0005960 |
| 2020-06-12 | $0.0006220 | $0.0006370 | $0.0006940 | $0.0006130 |
| 2020-06-13 | $0.0006370 | $0.0006720 | $0.0006880 | $0.0006240 |
| 2020-06-14 | $0.0006720 | $0.0006020 | $0.0006620 | $0.0005910 |
| 2020-06-15 | $0.0006020 | $0.0006420 | $0.0006490 | $0.0005840 |
| 2020-06-16 | $0.0006420 | $0.0006260 | $0.0006660 | $0.0005980 |
| 2020-06-17 | $0.0006260 | $0.0006570 | $0.0006730 | $0.0006010 |
| 2020-06-18 | $0.0006570 | $0.0006220 | $0.0006780 | $0.0005990 |
| 2020-06-19 | $0.0006220 | $0.0007040 | $0.0007520 | $0.0006150 |
| 2020-06-20 | $0.0007040 | $0.0008740 | $0.0011490 | $0.0006890 |
| 2020-06-21 | $0.0008740 | $0.0007840 | $0.0009070 | $0.0007560 |
| 2020-06-22 | $0.0007840 | $0.0009540 | $0.0010610 | $0.0007620 |
| 2020-06-23 | $0.0009540 | $0.0008950 | $0.0009900 | $0.0007760 |
| 2020-06-24 | $0.0008950 | $0.0008840 | $0.0009240 | $0.0007860 |
| 2020-06-25 | $0.0008840 | $0.0007970 | $0.0009360 | $0.0007810 |
| 2020-06-26 | $0.0007970 | $0.0007160 | $0.0008630 | $0.0007090 |
| 2020-06-27 | $0.0007160 | $0.0007180 | $0.0007770 | $0.0006760 |
| 2020-06-28 | $0.0007180 | $0.0007600 | $0.0008060 | $0.0006910 |
| 2020-06-29 | $0.0007600 | $0.0007160 | $0.0007820 | $0.0006790 |
| 2020-06-30 | $0.0007160 | $0.0007330 | $0.0007690 | $0.0006770 |
| 2020-07-01 | $0.0007330 | $0.0007210 | $0.0007860 | $0.0007160 |
| 2020-07-02 | $0.0007210 | $0.0006910 | $0.0007380 | $0.0006640 |
| 2020-07-03 | $0.0006910 | $0.0007140 | $0.0007590 | $0.0006780 |
| 2020-07-04 | $0.0007140 | $0.0007020 | $0.0007710 | $0.0006900 |
| 2020-07-05 | $0.0007020 | $0.0007050 | $0.0007590 | $0.0006730 |
| 2020-07-06 | $0.0007050 | $0.0007500 | $0.0008080 | $0.0007160 |
| 2020-07-07 | $0.0007500 | $0.0007490 | $0.0008090 | $0.0007110 |
| 2020-07-08 | $0.0007490 | $0.0008010 | $0.0008430 | $0.0007540 |
| 2020-07-09 | $0.0008010 | $0.0007260 | $0.0008160 | $0.0007170 |
| 2020-07-10 | $0.0007260 | $0.0007620 | $0.0007860 | $0.0007120 |
| 2020-07-11 | $0.0007620 | $0.0007780 | $0.0008160 | $0.0007010 |
| 2020-07-12 | $0.0007780 | $0.0008570 | $0.0009030 | $0.0007550 |
| 2020-07-13 | $0.0008570 | $0.0007880 | $0.0008930 | $0.0007740 |
| 2020-07-14 | $0.0007880 | $0.0007770 | $0.0008340 | $0.0007240 |
| 2020-07-15 | $0.0007770 | $0.0007720 | $0.0008320 | $0.0007370 |
| 2020-07-16 | $0.0007720 | $0.0007590 | $0.0008110 | $0.0007480 |
| 2020-07-17 | $0.0007590 | $0.0007890 | $0.0007910 | $0.0007010 |
| 2020-07-18 | $0.0007890 | $0.0007970 | $0.0008510 | $0.0007810 |
| 2020-07-19 | $0.0007970 | $0.0008370 | $0.0008760 | $0.0008090 |
| 2020-07-20 | $0.0008370 | $0.0008570 | $0.0008600 | $0.0008030 |
| 2020-07-21 | $0.0008570 | $0.0008900 | $0.0009020 | $0.0008510 |
| 2020-07-22 | $0.0008900 | $0.0009460 | $0.0010260 | $0.0009170 |
| 2020-07-23 | $0.0009460 | $0.0009480 | $0.0009920 | $0.0009180 |
| 2020-07-24 | $0.0009480 | $0.0010930 | $0.0012300 | $0.0009510 |
| 2020-07-25 | $0.0010930 | $0.0010550 | $0.0011950 | $0.0010420 |
| 2020-07-26 | $0.0010550 | $0.0010870 | $0.0011740 | $0.0009810 |
| 2020-07-27 | $0.0010870 | $0.0011250 | $0.0012380 | $0.0010220 |
| 2020-07-28 | $0.0011250 | $0.0010480 | $0.0011560 | $0.0009810 |
| 2020-07-29 | $0.0010480 | $0.0009840 | $0.0010920 | $0.0009640 |
| 2020-07-30 | $0.0009840 | $0.0009350 | $0.0010430 | $0.0009220 |
| 2020-07-31 | $0.0009350 | $0.0008950 | $0.0010130 | $0.0008880 |
| 2020-08-01 | $0.0008950 | $0.0009100 | $0.0010500 | $0.0008830 |
| 2020-08-02 | $0.0009100 | $0.0008260 | $0.0009110 | $0.0008110 |
| 2020-08-03 | $0.0008260 | $0.0008180 | $0.0009040 | $0.0007720 |
| 2020-08-04 | $0.0008180 | $0.0008220 | $0.0008770 | $0.0007800 |
| 2020-08-05 | $0.0008220 | $0.0008140 | $0.0008660 | $0.0007940 |
| 2020-08-06 | $0.0008140 | $0.0008730 | $0.0009170 | $0.0007900 |
| 2020-08-07 | $0.0008730 | $0.0009150 | $0.0009720 | $0.0008310 |
| 2020-08-08 | $0.0009150 | $0.0008900 | $0.0009780 | $0.0008830 |
| 2020-08-09 | $0.0008900 | $0.0008860 | $0.0009050 | $0.0008240 |
| 2020-08-10 | $0.0008860 | $0.0008910 | $0.0009300 | $0.0008670 |
| 2020-08-11 | $0.0008910 | $0.0009020 | $0.0009170 | $0.0008220 |
| 2020-08-12 | $0.0009020 | $0.0009100 | $0.0009250 | $0.0008560 |
| 2020-08-13 | $0.0009100 | $0.0009600 | $0.0010920 | $0.0009390 |
| 2020-08-14 | $0.0009600 | $0.0009690 | $0.0010040 | $0.0009300 |
| 2020-08-15 | $0.0009690 | $0.0009560 | $0.0009730 | $0.0009080 |
| 2020-08-16 | $0.0009560 | $0.0009680 | $0.0010070 | $0.0009500 |
| 2020-08-17 | $0.0009680 | $0.0009750 | $0.0009960 | $0.0009100 |
| 2020-08-18 | $0.0009750 | $0.0009290 | $0.0009930 | $0.0008910 |
| 2020-08-19 | $0.0009290 | $0.0008810 | $0.0009220 | $0.0008560 |
| 2020-08-20 | $0.0008810 | $0.0008820 | $0.0009030 | $0.0008700 |
| 2020-08-21 | $0.0008820 | $0.0008570 | $0.0008650 | $0.0008030 |
| 2020-08-22 | $0.0008570 | $0.0009530 | $0.0009690 | $0.0008340 |
| 2020-08-23 | $0.0009530 | $0.0009530 | $0.0009730 | $0.0009180 |
| 2020-08-24 | $0.0009530 | $0.0009340 | $0.0010200 | $0.0009020 |
| 2020-08-25 | $0.0009340 | $0.0009320 | $0.0009930 | $0.0008700 |
| 2020-08-26 | $0.0009320 | $0.0009340 | $0.0010000 | $0.0008990 |
| 2020-08-27 | $0.0009340 | $0.0009390 | $0.0009660 | $0.0009040 |
| 2020-08-28 | $0.0009390 | $0.0009450 | $0.0009690 | $0.0009140 |
| 2020-08-29 | $0.0009450 | $0.0009530 | $0.0010010 | $0.0009170 |
| 2020-08-30 | $0.0009530 | $0.0009440 | $0.0010640 | $0.0008620 |
| 2020-08-31 | $0.0009440 | $0.0008680 | $0.0009980 | $0.0008680 |
| 2020-09-01 | $0.0008680 | $0.0009040 | $0.0010330 | $0.0008710 |
| 2020-09-02 | $0.0009040 | $0.0008440 | $0.0009150 | $0.0007920 |
| 2020-09-03 | $0.0008440 | $0.0007230 | $0.0007610 | $0.0006960 |
| 2020-09-04 | $0.0007230 | $0.0007760 | $0.0008680 | $0.0006910 |
| 2020-09-05 | $0.0007760 | $0.0007480 | $0.0007710 | $0.0006300 |
| 2020-09-06 | $0.0007480 | $0.0007410 | $0.0008040 | $0.0007020 |
| 2020-09-07 | $0.0007410 | $0.0007430 | $0.0007750 | $0.0006930 |
| 2020-09-08 | $0.0007430 | $0.0007120 | $0.0007120 | $0.0006750 |
| 2020-09-09 | $0.0007120 | $0.0007020 | $0.0007410 | $0.0007020 |
| 2020-09-10 | $0.0007020 | $0.0006400 | $0.0007360 | $0.0006260 |
| 2020-09-11 | $0.0006400 | $0.0006730 | $0.0006880 | $0.0006360 |
| 2020-09-12 | $0.0006730 | $0.0006980 | $0.0007370 | $0.0006590 |
| 2020-09-13 | $0.0006980 | $0.0006670 | $0.0006960 | $0.0006230 |
| 2020-09-14 | $0.0006670 | $0.0006720 | $0.0007170 | $0.0006410 |
| 2020-09-15 | $0.0006720 | $0.0006630 | $0.0006990 | $0.0006120 |
| 2020-09-16 | $0.0006630 | $0.0006210 | $0.0006940 | $0.0006210 |
| 2020-09-17 | $0.0006210 | $0.0006310 | $0.0006970 | $0.0006230 |
| 2020-09-18 | $0.0006310 | $0.0006420 | $0.0006920 | $0.0005880 |
| 2020-09-19 | $0.0006420 | $0.0006550 | $0.0006670 | $0.0006240 |
| 2020-09-20 | $0.0006550 | $0.0005940 | $0.0006460 | $0.0005940 |
| 2020-09-21 | $0.0005940 | $0.0005750 | $0.0006120 | $0.0005440 |
| 2020-09-22 | $0.0005750 | $0.0006160 | $0.0006200 | $0.0005510 |
| 2020-09-23 | $0.0006160 | $0.0005440 | $0.0005760 | $0.0005190 |
| 2020-09-24 | $0.0005440 | $0.0005900 | $0.0006530 | $0.0005620 |
| 2020-09-25 | $0.0005900 | $0.0005980 | $0.0006340 | $0.0005950 |
| 2020-09-26 | $0.0005980 | $0.0006340 | $0.0006340 | $0.0005670 |
| 2020-09-27 | $0.0006340 | $0.0006190 | $0.0006400 | $0.0005720 |
| 2020-09-28 | $0.0006190 | $0.0006020 | $0.0006160 | $0.0005660 |
| 2020-09-29 | $0.0006020 | $0.0006010 | $0.0006260 | $0.0005980 |
| 2020-09-30 | $0.0006010 | $0.0006410 | $0.0006760 | $0.0005790 |
| 2020-10-01 | $0.0006410 | $0.0006040 | $0.0006600 | $0.0006000 |
| 2020-10-02 | $0.0006040 | $0.0006640 | $0.0006780 | $0.0005910 |
| 2020-10-03 | $0.0006640 | $0.0006540 | $0.0006720 | $0.0006440 |
| 2020-10-04 | $0.0006540 | $0.0006560 | $0.0006950 | $0.0006420 |
| 2020-10-05 | $0.0006560 | $0.0006480 | $0.0006650 | $0.0006370 |
| 2020-10-06 | $0.0006480 | $0.0006140 | $0.0006340 | $0.0005620 |
| 2020-10-07 | $0.0006140 | $0.0006120 | $0.0006460 | $0.0005540 |
| 2020-10-08 | $0.0006120 | $0.0006080 | $0.0006780 | $0.0005760 |
| 2020-10-09 | $0.0006080 | $0.0006430 | $0.0006650 | $0.0005990 |
| 2020-10-10 | $0.0006430 | $0.0006120 | $0.0006530 | $0.0005560 |
| 2020-10-11 | $0.0006120 | $0.0006400 | $0.0006660 | $0.0005620 |
| 2020-10-12 | $0.0006400 | $0.0006620 | $0.0006730 | $0.0005840 |
| 2020-10-13 | $0.0006620 | $0.0006520 | $0.0006790 | $0.0006140 |
| 2020-10-14 | $0.0006520 | $0.0006370 | $0.0006600 | $0.0006060 |
| 2020-10-15 | $0.0006370 | $0.0006230 | $0.0007900 | $0.0005860 |
| 2020-10-16 | $0.0006230 | $0.0007060 | $0.0007530 | $0.0005780 |
| 2020-10-17 | $0.0007060 | $0.0007040 | $0.0007590 | $0.0005970 |
| 2020-10-18 | $0.0007040 | $0.0007420 | $0.0007680 | $0.0005900 |
| 2020-10-19 | $0.0007420 | $0.0007320 | $0.0007510 | $0.0006750 |
| 2020-10-20 | $0.0007320 | $0.0006680 | $0.0007120 | $0.0006380 |
| 2020-10-21 | $0.0006680 | $0.0006810 | $0.0007240 | $0.0006540 |
| 2020-10-22 | $0.0006810 | $0.0006670 | $0.0007340 | $0.0006420 |
| 2020-10-23 | $0.0006670 | $0.0006640 | $0.0006800 | $0.0006470 |
| 2020-10-24 | $0.0006640 | $0.0006310 | $0.0006810 | $0.0006270 |
| 2020-10-25 | $0.0006310 | $0.0006420 | $0.0006580 | $0.0006140 |
| 2020-10-26 | $0.0006420 | $0.0006560 | $0.0006600 | $0.0005980 |
| 2020-10-27 | $0.0006560 | $0.0006340 | $0.0007020 | $0.0006220 |
| 2020-10-28 | $0.0006340 | $0.0006100 | $0.0006530 | $0.0005910 |
| 2020-10-29 | $0.0006100 | $0.0006120 | $0.0006160 | $0.0005930 |
| 2020-10-30 | $0.0006120 | $0.0006320 | $0.0006390 | $0.0005590 |
| 2020-10-31 | $0.0006320 | $0.0005920 | $0.0006420 | $0.0005880 |
| 2020-11-01 | $0.0005920 | $0.0005910 | $0.0006340 | $0.0005910 |
| 2020-11-02 | $0.0005910 | $0.0005680 | $0.0005910 | $0.0005370 |
| 2020-11-03 | $0.0005680 | $0.0005240 | $0.0005820 | $0.0005160 |
| 2020-11-04 | $0.0005240 | $0.0005280 | $0.0005600 | $0.0005190 |
| 2020-11-05 | $0.0005280 | $0.0006250 | $0.0007340 | $0.0005380 |
| 2020-11-06 | $0.0006250 | $0.0006390 | $0.0007030 | $0.0006020 |
| 2020-11-07 | $0.0006390 | $0.0005970 | $0.0006620 | $0.0005750 |
| 2020-11-08 | $0.0005970 | $0.0006280 | $0.0006460 | $0.0006000 |
| 2020-11-09 | $0.0006280 | $0.0006180 | $0.0006270 | $0.0006000 |
| 2020-11-10 | $0.0006180 | $0.0006090 | $0.0006450 | $0.0005950 |
| 2020-11-11 | $0.0006090 | $0.0005800 | $0.0006310 | $0.0005610 |
| 2020-11-12 | $0.0005800 | $0.0005690 | $0.0006290 | $0.0005600 |
| 2020-11-13 | $0.0005690 | $0.0005580 | $0.0006340 | $0.0005340 |
| 2020-11-14 | $0.0005580 | $0.0004980 | $0.0005490 | $0.0004930 |
| 2020-11-15 | $0.0004980 | $0.0004930 | $0.0005070 | $0.0004710 |
| 2020-11-16 | $0.0004930 | $0.0004880 | $0.0005300 | $0.0004790 |
| 2020-11-17 | $0.0004880 | $0.0005460 | $0.0005600 | $0.0005070 |
| 2020-11-18 | $0.0005460 | $0.0004790 | $0.0005460 | $0.0004690 |
| 2020-11-19 | $0.0004790 | $0.0005000 | $0.0005100 | $0.0004620 |
| 2020-11-20 | $0.0005000 | $0.0005100 | $0.0005620 | $0.0005000 |
| 2020-11-21 | $0.0005100 | $0.0005910 | $0.0006180 | $0.0005410 |
| 2020-11-22 | $0.0005910 | $0.0005710 | $0.0006780 | $0.0005490 |
| 2020-11-23 | $0.0005710 | $0.0006270 | $0.0006520 | $0.0006030 |
| 2020-11-24 | $0.0006270 | $0.0006350 | $0.0006540 | $0.0006050 |
| 2020-11-25 | $0.0006350 | $0.0006210 | $0.0006550 | $0.0005640 |
| 2020-11-26 | $0.0006210 | $0.0005460 | $0.0006240 | $0.0005410 |
| 2020-11-27 | $0.0005460 | $0.0005340 | $0.0005660 | $0.0005340 |
| 2020-11-28 | $0.0005340 | $0.0004790 | $0.0005700 | $0.0004460 |
| 2020-11-29 | $0.0004790 | $0.0005130 | $0.0005590 | $0.0005070 |
| 2020-11-30 | $0.0005130 | $0.0005420 | $0.0005730 | $0.0004930 |
| 2020-12-01 | $0.0005420 | $0.0004810 | $0.0005280 | $0.0004690 |
| 2020-12-02 | $0.0004810 | $0.0005140 | $0.0005740 | $0.0004610 |
| 2020-12-03 | $0.0005140 | $0.0005550 | $0.0005920 | $0.0005240 |
| 2020-12-04 | $0.0005550 | $0.0005110 | $0.0005220 | $0.0004940 |
| 2020-12-05 | $0.0005110 | $0.0005200 | $0.0005610 | $0.0005080 |
| 2020-12-06 | $0.0005200 | $0.0005300 | $0.0005420 | $0.0005000 |
| 2020-12-07 | $0.0005300 | $0.0005150 | $0.0005380 | $0.0005030 |
| 2020-12-08 | $0.0005150 | $0.0005380 | $0.0005440 | $0.0004770 |
| 2020-12-09 | $0.0005380 | $0.0005790 | $0.0006020 | $0.0005500 |
| 2020-12-10 | $0.0005790 | $0.0005700 | $0.0005810 | $0.0005530 |
| 2020-12-11 | $0.0005700 | $0.0006260 | $0.0007940 | $0.0005440 |
| 2020-12-12 | $0.0006260 | $0.0005740 | $0.0006590 | $0.0005680 |
| 2020-12-13 | $0.0005740 | $0.0005850 | $0.0006200 | $0.0005730 |
| 2020-12-14 | $0.0005850 | $0.0006100 | $0.0006980 | $0.0005750 |
| 2020-12-15 | $0.0006100 | $0.0006360 | $0.0006600 | $0.0005770 |
| 2020-12-16 | $0.0006360 | $0.0006950 | $0.0007460 | $0.0006700 |
| 2020-12-17 | $0.0006950 | $0.0006560 | $0.0007080 | $0.0006050 |
| 2020-12-18 | $0.0006560 | $0.0006740 | $0.0006870 | $0.0006480 |
| 2020-12-19 | $0.0006740 | $0.0006260 | $0.0007180 | $0.0006130 |
| 2020-12-20 | $0.0006260 | $0.0006700 | $0.0007080 | $0.0006060 |
| 2020-12-21 | $0.0006700 | $0.0006320 | $0.0006690 | $0.0006080 |
| 2020-12-22 | $0.0006320 | $0.0005930 | $0.0006690 | $0.0005860 |
| 2020-12-23 | $0.0005930 | $0.0005150 | $0.0005560 | $0.0005090 |
| 2020-12-24 | $0.0005150 | $0.0005020 | $0.0005450 | $0.0004840 |
| 2020-12-25 | $0.0005020 | $0.0005640 | $0.0005960 | $0.0004950 |
| 2020-12-26 | $0.0005640 | $0.0006170 | $0.0006680 | $0.0005660 |
| 2020-12-27 | $0.0006170 | $0.0005470 | $0.0006700 | $0.0005340 |
| 2020-12-28 | $0.0005470 | $0.0005760 | $0.0006130 | $0.0005540 |
| 2020-12-29 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0005490 |
| 2020-12-30 | $0.0006000 | $0.0006470 | $0.0006470 | $0.0006020 |
| 2020-12-31 | $0.0006470 | $0.0006340 | $0.0006490 | $0.0005970 |
| 2021-01-01 | $0.0006340 | $0.0006280 | $0.0006580 | $0.0006140 |
| 2021-01-02 | $0.0006280 | $0.0006120 | $0.0006740 | $0.0006120 |
| 2021-01-03 | $0.0006120 | $0.0006750 | $0.0008420 | $0.0006460 |
| 2021-01-04 | $0.0006750 | $0.0006260 | $0.0007300 | $0.0005840 |
| 2021-01-05 | $0.0006260 | $0.0006620 | $0.0007170 | $0.0006180 |
| 2021-01-06 | $0.0006620 | $0.0007260 | $0.0007510 | $0.0006780 |
| 2021-01-07 | $0.0007260 | $0.0007350 | $0.0008330 | $0.0007230 |
| 2021-01-08 | $0.0007350 | $0.0008150 | $0.0008520 | $0.0007300 |
| 2021-01-09 | $0.0008150 | $0.0008700 | $0.0009220 | $0.0008190 |
| 2021-01-10 | $0.0008700 | $0.0008290 | $0.0008660 | $0.0007410 |
| 2021-01-11 | $0.0008290 | $0.0006750 | $0.0007290 | $0.0006530 |
| 2021-01-12 | $0.0006750 | $0.0007350 | $0.0007560 | $0.0006200 |
| 2021-01-13 | $0.0007350 | $0.0008700 | $0.0009040 | $0.0007570 |
| 2021-01-14 | $0.0008700 | $0.0007150 | $0.0009490 | $0.0006650 |
| 2021-01-15 | $0.0007150 | $0.0005380 | $0.0006900 | $0.0004790 |
| 2021-01-16 | $0.0005380 | $0.0005530 | $0.0006020 | $0.0005400 |
| 2021-01-17 | $0.0005530 | $0.0005680 | $0.0006040 | $0.0005430 |
| 2021-01-18 | $0.0005680 | $0.0005790 | $0.0006040 | $0.0005410 |
| 2021-01-19 | $0.0005790 | $0.0005610 | $0.0006290 | $0.0005330 |
| 2021-01-20 | $0.0005610 | $0.0005920 | $0.0006200 | $0.0005370 |
| 2021-01-21 | $0.0005920 | $0.0005000 | $0.0005220 | $0.0004560 |
| 2021-01-22 | $0.0005000 | $0.0005560 | $0.0006170 | $0.0005310 |
| 2021-01-23 | $0.0005560 | $0.0005180 | $0.0005550 | $0.0005180 |
| 2021-01-24 | $0.0005180 | $0.0005570 | $0.0006130 | $0.0005430 |
| 2021-01-25 | $0.0005570 | $0.0005540 | $0.0005800 | $0.0004750 |
| 2021-01-26 | $0.0005540 | $0.0006160 | $0.0006160 | $0.0005470 |
| 2021-01-27 | $0.0006160 | $0.0005840 | $0.0005960 | $0.0005340 |
| 2021-01-28 | $0.0005840 | $0.0006650 | $0.0006790 | $0.0006120 |
| 2021-01-29 | $0.0006650 | $0.0007720 | $0.0008960 | $0.0006620 |
| 2021-01-30 | $0.0007720 | $0.0007310 | $0.0008690 | $0.0006900 |
| 2021-01-31 | $0.0007310 | $0.0007880 | $0.0008280 | $0.0006830 |
| 2021-02-01 | $0.0007880 | $0.0007700 | $0.0008660 | $0.0007420 |
| 2021-02-02 | $0.0007700 | $0.0007870 | $0.0008480 | $0.0007570 |
| 2021-02-03 | $0.0007870 | $0.0008340 | $0.0009500 | $0.0008170 |
| 2021-02-04 | $0.0008340 | $0.0010220 | $0.0011180 | $0.0007670 |
| 2021-02-05 | $0.0010220 | $0.0013260 | $0.0013260 | $0.0009810 |
| 2021-02-06 | $0.0013260 | $0.0016120 | $0.0019650 | $0.0012930 |
| 2021-02-07 | $0.0016120 | $0.0013720 | $0.0015660 | $0.0012920 |
| 2021-02-08 | $0.0013720 | $0.0015600 | $0.0020860 | $0.0014720 |
| 2021-02-09 | $0.0015600 | $0.0015770 | $0.0017370 | $0.0015240 |
| 2021-02-10 | $0.0015770 | $0.0016910 | $0.0017430 | $0.0014820 |
| 2021-02-11 | $0.0016910 | $0.0023420 | $0.0026990 | $0.0016980 |
| 2021-02-12 | $0.0023420 | $0.0026750 | $0.0031920 | $0.0022140 |
| 2021-02-13 | $0.0026750 | $0.0028900 | $0.0030170 | $0.0023990 |
| 2021-02-14 | $0.0028900 | $0.0027950 | $0.0030290 | $0.0026320 |
| 2021-02-15 | $0.0027950 | $0.0026340 | $0.0028290 | $0.0023130 |
| 2021-02-16 | $0.0026340 | $0.0026740 | $0.0033340 | $0.0025320 |
| 2021-02-17 | $0.0026740 | $0.0027210 | $0.0027950 | $0.0024990 |
| 2021-02-18 | $0.0027210 | $0.0025020 | $0.0028510 | $0.0024250 |
| 2021-02-19 | $0.0025020 | $0.0022900 | $0.0025450 | $0.0021730 |
| 2021-02-20 | $0.0022900 | $0.0023360 | $0.0024710 | $0.0020300 |
| 2021-02-21 | $0.0023360 | $0.0022450 | $0.0024190 | $0.0021480 |
| 2021-02-22 | $0.0022450 | $0.0019560 | $0.0022400 | $0.0019200 |
| 2021-02-23 | $0.0019560 | $0.0015150 | $0.0017680 | $0.0014050 |
| 2021-02-24 | $0.0015150 | $0.0025680 | $0.0026490 | $0.0015440 |
| 2021-02-25 | $0.0025680 | $0.0022380 | $0.0023560 | $0.0020450 |
| 2021-02-26 | $0.0022380 | $0.0018800 | $0.0022850 | $0.0018800 |
| 2021-02-27 | $0.0018800 | $0.0019420 | $0.0020150 | $0.0018250 |
| 2021-02-28 | $0.0019420 | $0.0016930 | $0.0019060 | $0.0016220 |
| 2021-03-01 | $0.0016930 | $0.0021530 | $0.0022320 | $0.0017600 |
| 2021-03-02 | $0.0021530 | $0.0021880 | $0.0028430 | $0.0019650 |
| 2021-03-03 | $0.0021880 | $0.0025880 | $0.0026670 | $0.0022900 |
| 2021-03-04 | $0.0025880 | $0.0023540 | $0.0025840 | $0.0022610 |
| 2021-03-05 | $0.0023540 | $0.0022490 | $0.0023410 | $0.0020650 |
| 2021-03-06 | $0.0022490 | $0.0021140 | $0.0024280 | $0.0020640 |
| 2021-03-07 | $0.0021140 | $0.0020030 | $0.0022960 | $0.0019850 |
| 2021-03-08 | $0.0020030 | $0.0020730 | $0.0022200 | $0.0020550 |
| 2021-03-09 | $0.0020730 | $0.0026210 | $0.0029020 | $0.0020780 |
| 2021-03-10 | $0.0026210 | $0.0024420 | $0.0025680 | $0.0023340 |
| 2021-03-11 | $0.0024420 | $0.0026130 | $0.0026490 | $0.0024120 |
| 2021-03-12 | $0.0026130 | $0.0032000 | $0.0032880 | $0.0024750 |
| 2021-03-13 | $0.0032000 | $0.0038420 | $0.0043610 | $0.0032850 |
| 2021-03-14 | $0.0038420 | $0.0042700 | $0.007450 | $0.0036790 |
| 2021-03-15 | $0.0042700 | $0.005277 | $0.005277 | $0.0041280 |
| 2021-03-16 | $0.005277 | $0.005020 | $0.005363 | $0.0048570 |
| 2021-03-17 | $0.005020 | $0.0047580 | $0.005104 | $0.0046670 |
| 2021-03-18 | $0.0047580 | $0.0044050 | $0.0047420 | $0.0042450 |
| 2021-03-19 | $0.0044050 | $0.005248 | $0.005429 | $0.0044160 |
| 2021-03-20 | $0.005248 | $0.005561 | $0.006861 | $0.005091 |
| 2021-03-21 | $0.005561 | $0.006779 | $0.006832 | $0.005495 |
| 2021-03-22 | $0.006779 | $0.007603 | $0.009470 | $0.006392 |
| 2021-03-23 | $0.007603 | $0.008894 | $0.009194 | $0.006942 |
| 2021-03-24 | $0.008894 | $0.0102100 | $0.0116500 | $0.008312 |
| 2021-03-25 | $0.0102100 | $0.0147000 | $0.0158500 | $0.0099340 |
| 2021-03-26 | $0.0147000 | $0.0139700 | $0.0210600 | $0.0125300 |
| 2021-03-27 | $0.0139700 | $0.0135200 | $0.0171900 | $0.0124100 |
| 2021-03-28 | $0.0135200 | $0.0151300 | $0.0151800 | $0.0115400 |
| 2021-03-29 | $0.0151300 | $0.0116100 | $0.0162900 | $0.0111000 |
| 2021-03-30 | $0.0116100 | $0.0103100 | $0.0124500 | $0.0099990 |
| 2021-03-31 | $0.0103100 | $0.0131800 | $0.0134100 | $0.0105700 |
| 2021-04-01 | $0.0131800 | $0.0113900 | $0.0135800 | $0.0109200 |
| 2021-04-02 | $0.0113900 | $0.0117200 | $0.0145100 | $0.0114800 |
| 2021-04-03 | $0.0117200 | $0.0113700 | $0.0116100 | $0.0109700 |
| 2021-04-04 | $0.0113700 | $0.0125600 | $0.0137700 | $0.0113600 |
| 2021-04-05 | $0.0125600 | $0.0115100 | $0.0137200 | $0.0109400 |
| 2021-04-06 | $0.0115100 | $0.0126900 | $0.0132000 | $0.0113900 |
| 2021-04-07 | $0.0126900 | $0.0152600 | $0.0179100 | $0.0117500 |
| 2021-04-08 | $0.0152600 | $0.0171500 | $0.0213500 | $0.0159200 |
| 2021-04-09 | $0.0171500 | $0.0190900 | $0.0194900 | $0.0165100 |
| 2021-04-10 | $0.0190900 | $0.0171800 | $0.0199900 | $0.0160700 |
| 2021-04-11 | $0.0171800 | $0.0150800 | $0.0176300 | $0.0146200 |
| 2021-04-12 | $0.0150800 | $0.0143900 | $0.0153700 | $0.0137700 |
| 2021-04-13 | $0.0143900 | $0.0126900 | $0.0158800 | $0.0122700 |
| 2021-04-14 | $0.0126900 | $0.0142300 | $0.0174900 | $0.0134000 |
| 2021-04-15 | $0.0142300 | $0.0146700 | $0.0147500 | $0.0128100 |
| 2021-04-16 | $0.0146700 | $0.0166400 | $0.0169100 | $0.0141400 |
| 2021-04-17 | $0.0166400 | $0.0141400 | $0.0159000 | $0.0138800 |
| 2021-04-18 | $0.0141400 | $0.0150100 | $0.0174100 | $0.0123700 |
| 2021-04-19 | $0.0150100 | $0.0134600 | $0.0152100 | $0.0133500 |
| 2021-04-20 | $0.0134600 | $0.0131100 | $0.0152300 | $0.0129900 |
| 2021-04-21 | $0.0131100 | $0.0121400 | $0.0141200 | $0.0120700 |
| 2021-04-22 | $0.0121400 | $0.0104700 | $0.0127000 | $0.0100900 |
| 2021-04-23 | $0.0104700 | $0.0113000 | $0.0115400 | $0.009289 |
| 2021-04-24 | $0.0113000 | $0.009088 | $0.0110200 | $0.008755 |
| 2021-04-25 | $0.009088 | $0.008871 | $0.009892 | $0.008824 |
| 2021-04-26 | $0.008871 | $0.0117100 | $0.0119900 | $0.009607 |
| 2021-04-27 | $0.0117100 | $0.0139000 | $0.0143300 | $0.0123000 |
| 2021-04-28 | $0.0139000 | $0.0142500 | $0.0148000 | $0.0135300 |
| 2021-04-29 | $0.0142500 | $0.0133000 | $0.0145900 | $0.0126900 |
| 2021-04-30 | $0.0133000 | $0.0132700 | $0.0141000 | $0.0130700 |
| 2021-05-01 | $0.0132700 | $0.0129100 | $0.0141500 | $0.0128500 |
| 2021-05-02 | $0.0129100 | $0.0121600 | $0.0130200 | $0.0120700 |
| 2021-05-03 | $0.0121600 | $0.0116000 | $0.0141400 | $0.0114600 |
| 2021-05-04 | $0.0116000 | $0.0104700 | $0.0115400 | $0.0099180 |
| 2021-05-05 | $0.0104700 | $0.0138700 | $0.0140800 | $0.0112200 |
| 2021-05-06 | $0.0138700 | $0.0125000 | $0.0148000 | $0.0122200 |
| 2021-05-07 | $0.0125000 | $0.0140100 | $0.0160600 | $0.0122600 |
| 2021-05-08 | $0.0140100 | $0.0138600 | $0.0168400 | $0.0138200 |
| 2021-05-09 | $0.0138600 | $0.0153500 | $0.0162600 | $0.0135100 |
| 2021-05-10 | $0.0153500 | $0.0141400 | $0.0163100 | $0.0133900 |
| 2021-05-11 | $0.0141400 | $0.0154600 | $0.0162500 | $0.0142100 |
| 2021-05-12 | $0.0154600 | $0.0133400 | $0.0147900 | $0.0128800 |
| 2021-05-13 | $0.0133400 | $0.0141700 | $0.0150600 | $0.0119400 |
| 2021-05-14 | $0.0141700 | $0.0170500 | $0.0171400 | $0.0153000 |
| 2021-05-15 | $0.0170500 | $0.0185800 | $0.0195300 | $0.0152000 |
| 2021-05-16 | $0.0185800 | $0.0188600 | $0.0199400 | $0.0166400 |
| 2021-05-17 | $0.0188600 | $0.0200800 | $0.0201400 | $0.0171600 |
| 2021-05-18 | $0.0200800 | $0.0283000 | $0.0320500 | $0.0196600 |
| 2021-05-19 | $0.0283000 | $0.0240100 | $0.0247200 | $0.0179300 |
| 2021-05-20 | $0.0240100 | $0.0194900 | $0.0273400 | $0.0194900 |
| 2021-05-21 | $0.0194900 | $0.0161000 | $0.0197800 | $0.0150800 |
| 2021-05-22 | $0.0161000 | $0.0161700 | $0.0163500 | $0.0127700 |
| 2021-05-23 | $0.0161700 | $0.0131000 | $0.0152600 | $0.0125900 |
| 2021-05-24 | $0.0131000 | $0.0159700 | $0.0181200 | $0.0158400 |
| 2021-05-25 | $0.0159700 | $0.0144600 | $0.0166800 | $0.0142100 |
| 2021-05-26 | $0.0144600 | $0.0146200 | $0.0154300 | $0.0139500 |
| 2021-05-27 | $0.0146200 | $0.0139600 | $0.0148900 | $0.0137400 |
| 2021-05-28 | $0.0139600 | $0.0129100 | $0.0137000 | $0.0114300 |
| 2021-05-29 | $0.0129100 | $0.0130800 | $0.0134400 | $0.0118900 |
| 2021-05-30 | $0.0130800 | $0.0124400 | $0.0138700 | $0.0121000 |
| 2021-05-31 | $0.0124400 | $0.0126200 | $0.0147000 | $0.0125600 |
| 2021-06-01 | $0.0126200 | $0.0118800 | $0.0127000 | $0.0117200 |
| 2021-06-02 | $0.0118800 | $0.0119400 | $0.0126400 | $0.0117500 |
| 2021-06-03 | $0.0119400 | $0.0127100 | $0.0133900 | $0.0121700 |
| 2021-06-04 | $0.0127100 | $0.0118900 | $0.0122700 | $0.0115500 |
| 2021-06-05 | $0.0118900 | $0.0119100 | $0.0120700 | $0.0114400 |
| 2021-06-06 | $0.0119100 | $0.0119800 | $0.0123600 | $0.0116300 |
| 2021-06-07 | $0.0119800 | $0.0120100 | $0.0143900 | $0.0113100 |
| 2021-06-08 | $0.0120100 | $0.0114700 | $0.0120700 | $0.0111900 |
| 2021-06-09 | $0.0114700 | $0.0119000 | $0.0130800 | $0.0117200 |
| 2021-06-10 | $0.0119000 | $0.0116200 | $0.0117400 | $0.0112000 |
| 2021-06-11 | $0.0116200 | $0.0110200 | $0.0112100 | $0.0107600 |
| 2021-06-12 | $0.0110200 | $0.0105700 | $0.0111600 | $0.0102400 |
| 2021-06-13 | $0.0105700 | $0.0109900 | $0.0117000 | $0.0105700 |
| 2021-06-14 | $0.0109900 | $0.0105100 | $0.0113600 | $0.0104300 |
| 2021-06-15 | $0.0105100 | $0.0101200 | $0.0105800 | $0.0100200 |
| 2021-06-16 | $0.0101200 | $0.0101300 | $0.0102500 | $0.009352 |
| 2021-06-17 | $0.0101300 | $0.0101800 | $0.0104400 | $0.0099640 |
| 2021-06-18 | $0.0101800 | $0.009604 | $0.0099390 | $0.009560 |
| 2021-06-19 | $0.009604 | $0.009186 | $0.009598 | $0.009165 |
| 2021-06-20 | $0.009186 | $0.008862 | $0.009558 | $0.008862 |
| 2021-06-21 | $0.008862 | $0.005720 | $0.007721 | $0.005664 |
| 2021-06-22 | $0.005720 | $0.005567 | $0.006395 | $0.005379 |
| 2021-06-23 | $0.005567 | $0.006043 | $0.006260 | $0.005788 |
| 2021-06-24 | $0.006043 | $0.006146 | $0.006265 | $0.006007 |
| 2021-06-25 | $0.006146 | $0.006155 | $0.006245 | $0.005503 |
| 2021-06-26 | $0.006155 | $0.006207 | $0.007086 | $0.006024 |
| 2021-06-27 | $0.006207 | $0.006466 | $0.006763 | $0.006347 |
| 2021-06-28 | $0.006466 | $0.006793 | $0.007585 | $0.006710 |
| 2021-06-29 | $0.006793 | $0.007406 | $0.007904 | $0.006843 |
| 2021-06-30 | $0.007406 | $0.007284 | $0.007875 | $0.007170 |
| 2021-07-01 | $0.007284 | $0.006792 | $0.006834 | $0.006581 |
| 2021-07-02 | $0.006792 | $0.006532 | $0.007092 | $0.006402 |
| 2021-07-03 | $0.006532 | $0.006927 | $0.007016 | $0.006548 |
| 2021-07-04 | $0.006927 | $0.006854 | $0.007365 | $0.006807 |
| 2021-07-05 | $0.006854 | $0.006458 | $0.006590 | $0.006195 |
| 2021-07-06 | $0.006458 | $0.006457 | $0.006852 | $0.006364 |
| 2021-07-07 | $0.006457 | $0.006511 | $0.006720 | $0.006326 |
| 2021-07-08 | $0.006511 | $0.006047 | $0.006217 | $0.005857 |
| 2021-07-09 | $0.006047 | $0.006351 | $0.006351 | $0.005922 |
| 2021-07-10 | $0.006351 | $0.006057 | $0.006268 | $0.005867 |
| 2021-07-11 | $0.006057 | $0.005908 | $0.006250 | $0.005779 |
| 2021-07-12 | $0.005908 | $0.005997 | $0.006017 | $0.005529 |
| 2021-07-13 | $0.005997 | $0.007471 | $0.007471 | $0.005705 |
| 2021-07-14 | $0.007471 | $0.007658 | $0.008216 | $0.007179 |
| 2021-07-15 | $0.007658 | $0.006637 | $0.007366 | $0.006522 |
| 2021-07-16 | $0.006637 | $0.006232 | $0.007245 | $0.006175 |
| 2021-07-17 | $0.006232 | $0.006669 | $0.006707 | $0.006118 |
| 2021-07-18 | $0.006669 | $0.006338 | $0.006641 | $0.006054 |
| 2021-07-19 | $0.006338 | $0.006165 | $0.006238 | $0.005692 |
| 2021-07-20 | $0.006165 | $0.005520 | $0.006146 | $0.005288 |
| 2021-07-21 | $0.005520 | $0.006045 | $0.006404 | $0.005885 |
| 2021-07-22 | $0.006045 | $0.005912 | $0.006236 | $0.005892 |
| 2021-07-23 | $0.005912 | $0.006440 | $0.006440 | $0.006185 |
| 2021-07-24 | $0.006440 | $0.006536 | $0.007214 | $0.006405 |
| 2021-07-25 | $0.006536 | $0.006539 | $0.006605 | $0.006407 |
| 2021-07-26 | $0.006539 | $0.006017 | $0.006931 | $0.005705 |
| 2021-07-27 | $0.006017 | $0.005870 | $0.006307 | $0.005824 |
| 2021-07-28 | $0.005870 | $0.005753 | $0.006075 | $0.005661 |
| 2021-07-29 | $0.005753 | $0.005791 | $0.006006 | $0.005720 |
| 2021-07-30 | $0.005791 | $0.005913 | $0.006258 | $0.005740 |
| 2021-07-31 | $0.005913 | $0.005975 | $0.006177 | $0.005823 |
| 2021-08-01 | $0.005975 | $0.006135 | $0.006928 | $0.005982 |
| 2021-08-02 | $0.006135 | $0.006599 | $0.006782 | $0.006208 |
| 2021-08-03 | $0.006599 | $0.006346 | $0.006471 | $0.006245 |
| 2021-08-04 | $0.006346 | $0.006460 | $0.006978 | $0.006378 |
| 2021-08-05 | $0.006460 | $0.006451 | $0.006847 | $0.006422 |
| 2021-08-06 | $0.006451 | $0.006797 | $0.006884 | $0.006537 |
| 2021-08-07 | $0.006797 | $0.007210 | $0.007780 | $0.007021 |
| 2021-08-08 | $0.007210 | $0.007022 | $0.007384 | $0.006660 |
| 2021-08-09 | $0.007022 | $0.008039 | $0.008166 | $0.007311 |
| 2021-08-10 | $0.008039 | $0.007823 | $0.008860 | $0.007697 |
| 2021-08-11 | $0.007823 | $0.008130 | $0.008351 | $0.007719 |
| 2021-08-12 | $0.008257 | $0.007618 | $0.007984 | $0.007557 |
| 2021-08-13 | $0.007618 | $0.008111 | $0.008643 | $0.007779 |
| 2021-08-14 | $0.008111 | $0.007873 | $0.008036 | $0.007611 |
| 2021-08-15 | $0.007873 | $0.007218 | $0.007980 | $0.007185 |
| 2021-08-16 | $0.007218 | $0.007271 | $0.007428 | $0.006799 |
| 2021-08-17 | $0.007271 | $0.007409 | $0.007650 | $0.006837 |
| 2021-08-18 | $0.007409 | $0.007353 | $0.007564 | $0.006991 |
| 2021-08-19 | $0.007353 | $0.007675 | $0.008057 | $0.007484 |
| 2021-08-20 | $0.007675 | $0.007986 | $0.008052 | $0.007592 |
| 2021-08-21 | $0.007986 | $0.007486 | $0.007905 | $0.007421 |
| 2021-08-22 | $0.007486 | $0.007618 | $0.007748 | $0.007359 |
| 2021-08-23 | $0.007618 | $0.007808 | $0.008274 | $0.007543 |
| 2021-08-24 | $0.007808 | $0.008502 | $0.009042 | $0.007265 |
| 2021-08-25 | $0.008502 | $0.008008 | $0.009041 | $0.007782 |
| 2021-08-26 | $0.008008 | $0.007517 | $0.007982 | $0.007394 |
| 2021-08-27 | $0.007517 | $0.007928 | $0.008026 | $0.007797 |
| 2021-08-28 | $0.007928 | $0.007955 | $0.008182 | $0.007792 |
| 2021-08-29 | $0.007955 | $0.007708 | $0.007934 | $0.007676 |
| 2021-08-30 | $0.007708 | $0.007974 | $0.008233 | $0.007555 |
| 2021-08-31 | $0.007974 | $0.007970 | $0.008622 | $0.007867 |
| 2021-09-01 | $0.007970 | $0.008156 | $0.008999 | $0.008041 |
| 2021-09-02 | $0.008156 | $0.007803 | $0.008181 | $0.007727 |
| 2021-09-03 | $0.007803 | $0.007722 | $0.008234 | $0.007564 |
| 2021-09-04 | $0.007722 | $0.007657 | $0.008318 | $0.007502 |
| 2021-09-05 | $0.007657 | $0.007944 | $0.008181 | $0.007707 |
| 2021-09-06 | $0.007944 | $0.007621 | $0.008132 | $0.007307 |
| 2021-09-07 | $0.007621 | $0.006112 | $0.006936 | $0.006077 |
| 2021-09-08 | $0.006112 | $0.006159 | $0.006684 | $0.006124 |
| 2021-09-09 | $0.006159 | $0.005855 | $0.006198 | $0.005821 |
| 2021-09-10 | $0.005855 | $0.005520 | $0.005873 | $0.005328 |
| 2021-09-11 | $0.005520 | $0.005684 | $0.005880 | $0.005488 |
| 2021-09-12 | $0.005684 | $0.006027 | $0.006061 | $0.005721 |
| 2021-09-13 | $0.006027 | $0.005881 | $0.006209 | $0.005552 |
| 2021-09-14 | $0.005881 | $0.006494 | $0.006872 | $0.005910 |
| 2021-09-15 | $0.006494 | $0.006399 | $0.006977 | $0.006327 |
| 2021-09-16 | $0.006399 | $0.007139 | $0.007710 | $0.006175 |
| 2021-09-17 | $0.007139 | $0.006866 | $0.007307 | $0.006730 |
| 2021-09-18 | $0.006866 | $0.007112 | $0.007181 | $0.006734 |
| 2021-09-19 | $0.007112 | $0.006391 | $0.007024 | $0.006325 |
| 2021-09-20 | $0.006391 | $0.005607 | $0.005785 | $0.005280 |
| 2021-09-21 | $0.005607 | $0.005714 | $0.005796 | $0.005189 |
| 2021-09-22 | $0.005714 | $0.005911 | $0.006373 | $0.005758 |
| 2021-09-23 | $0.005911 | $0.006152 | $0.006246 | $0.005931 |
| 2021-09-24 | $0.006152 | $0.005481 | $0.005832 | $0.005393 |
| 2021-09-25 | $0.005481 | $0.005207 | $0.005500 | $0.005178 |
| 2021-09-26 | $0.005207 | $0.005270 | $0.005822 | $0.0041980 |
| 2021-09-27 | $0.005270 | $0.0046260 | $0.005358 | $0.0046260 |
| 2021-09-28 | $0.0046260 | $0.0044080 | $0.0046040 | $0.0043800 |
| 2021-09-29 | $0.0044080 | $0.0046180 | $0.0047610 | $0.0043330 |
| 2021-09-30 | $0.0046180 | $0.0047710 | $0.0049510 | $0.0045910 |
| 2021-10-01 | $0.0047710 | $0.005595 | $0.005794 | $0.0048670 |
| 2021-10-02 | $0.005595 | $0.005288 | $0.005830 | $0.005220 |
| 2021-10-03 | $0.005288 | $0.005370 | $0.005472 | $0.005130 |
| 2021-10-04 | $0.005370 | $0.005314 | $0.005415 | $0.005178 |
| 2021-10-05 | $0.005314 | $0.005450 | $0.005661 | $0.005344 |
| 2021-10-06 | $0.005450 | $0.005471 | $0.005793 | $0.005400 |
| 2021-10-07 | $0.005472 | $0.005454 | $0.005705 | $0.005382 |
| 2021-10-08 | $0.005454 | $0.005309 | $0.005487 | $0.005130 |
| 2021-10-09 | $0.005309 | $0.005472 | $0.005543 | $0.005257 |
| 2021-10-10 | $0.005472 | $0.005398 | $0.005466 | $0.005091 |
| 2021-10-11 | $0.005398 | $0.006131 | $0.006557 | $0.005493 |
| 2021-10-12 | $0.006131 | $0.006213 | $0.006632 | $0.005760 |
| 2021-10-13 | $0.006213 | $0.005123 | $0.006602 | $0.0049780 |
| 2021-10-14 | $0.005123 | $0.005611 | $0.006142 | $0.0049290 |
| 2021-10-15 | $0.005611 | $0.005531 | $0.005880 | $0.005377 |
| 2021-10-16 | $0.005531 | $0.0049400 | $0.005591 | $0.0049020 |
| 2021-10-17 | $0.0049400 | $0.0045780 | $0.005001 | $0.0045780 |
| 2021-10-18 | $0.0045780 | $0.0047200 | $0.0047580 | $0.0043460 |
| 2021-10-19 | $0.0047200 | $0.0049240 | $0.005002 | $0.0045370 |
| 2021-10-20 | $0.0049240 | $0.0036210 | $0.005328 | $0.0029140 |
| 2021-10-21 | $0.0036210 | $0.0042250 | $0.005038 | $0.0033720 |
| 2021-10-22 | $0.0042250 | $0.0044490 | $0.0048460 | $0.0040120 |
| 2021-10-23 | $0.0044490 | $0.0048780 | $0.0049610 | $0.0046280 |
| 2021-10-24 | $0.0048780 | $0.0046540 | $0.0048170 | $0.0045310 |
| 2021-10-25 | $0.0046540 | $0.0046420 | $0.0048960 | $0.0045580 |
| 2021-10-26 | $0.0046420 | $0.0043360 | $0.0045430 | $0.0037580 |
| 2021-10-27 | $0.0043360 | $0.0044340 | $0.0045910 | $0.0039240 |
| 2021-10-28 | $0.0044340 | $0.0049740 | $0.005832 | $0.0046740 |
| 2021-10-29 | $0.0049740 | $0.005124 | $0.005522 | $0.0049920 |
| 2021-10-30 | $0.005124 | $0.005189 | $0.005275 | $0.005016 |
| 2021-10-31 | $0.005189 | $0.005749 | $0.005749 | $0.0047190 |
| 2021-11-01 | $0.005749 | $0.005965 | $0.006182 | $0.005706 |
| 2021-11-02 | $0.005965 | $0.006293 | $0.006844 | $0.006063 |
| 2021-11-03 | $0.006293 | $0.006815 | $0.007413 | $0.006124 |
| 2021-11-04 | $0.006815 | $0.006579 | $0.006896 | $0.006216 |
| 2021-11-05 | $0.006579 | $0.006451 | $0.006631 | $0.006227 |
| 2021-11-06 | $0.006451 | $0.006601 | $0.006827 | $0.006375 |
| 2021-11-07 | $0.006601 | $0.006741 | $0.006787 | $0.006418 |
| 2021-11-08 | $0.006741 | $0.006928 | $0.007313 | $0.006783 |
| 2021-11-09 | $0.006928 | $0.007666 | $0.007808 | $0.006672 |
| 2021-11-10 | $0.007666 | $0.008942 | $0.0103800 | $0.007413 |
| 2021-11-11 | $0.008942 | $0.008217 | $0.009162 | $0.007887 |
| 2021-11-12 | $0.008217 | $0.008497 | $0.009151 | $0.007983 |
| 2021-11-13 | $0.008497 | $0.008548 | $0.009198 | $0.008409 |
| 2021-11-14 | $0.008548 | $0.008283 | $0.008515 | $0.008006 |
| 2021-11-15 | $0.008283 | $0.007435 | $0.008575 | $0.007435 |
| 2021-11-16 | $0.007435 | $0.006863 | $0.007326 | $0.006568 |
| 2021-11-17 | $0.006863 | $0.007293 | $0.007421 | $0.006778 |
| 2021-11-18 | $0.007293 | $0.007277 | $0.007996 | $0.006757 |
| 2021-11-19 | $0.007277 | $0.007567 | $0.008255 | $0.007395 |
| 2021-11-20 | $0.007567 | $0.008081 | $0.008434 | $0.007683 |
| 2021-11-21 | $0.008081 | $0.008017 | $0.008444 | $0.007804 |
| 2021-11-22 | $0.008017 | $0.007649 | $0.007772 | $0.007445 |
| 2021-11-23 | $0.007649 | $0.007944 | $0.008422 | $0.007771 |
| 2021-11-24 | $0.007944 | $0.009313 | $0.009612 | $0.007732 |
| 2021-11-25 | $0.009313 | $0.009410 | $0.0112600 | $0.009183 |
| 2021-11-26 | $0.009410 | $0.008449 | $0.009257 | $0.008166 |
| 2021-11-27 | $0.008449 | $0.009595 | $0.009759 | $0.008324 |
| 2021-11-28 | $0.009595 | $0.0099710 | $0.0110900 | $0.009670 |
| 2021-11-29 | $0.0099710 | $0.008986 | $0.0103600 | $0.008986 |
| 2021-11-30 | $0.008986 | $0.009494 | $0.0099110 | $0.009077 |
| 2021-12-01 | $0.009494 | $0.009130 | $0.009588 | $0.008946 |
| 2021-12-02 | $0.009130 | $0.008398 | $0.009030 | $0.008307 |
| 2021-12-03 | $0.008398 | $0.007510 | $0.008270 | $0.007426 |
| 2021-12-04 | $0.007510 | $0.006063 | $0.007341 | $0.005898 |
| 2021-12-05 | $0.006063 | $0.006344 | $0.006848 | $0.006134 |
| 2021-12-06 | $0.006344 | $0.006449 | $0.006666 | $0.006274 |
| 2021-12-07 | $0.006449 | $0.006034 | $0.006508 | $0.005861 |
| 2021-12-08 | $0.006034 | $0.006038 | $0.006216 | $0.005994 |
| 2021-12-09 | $0.006038 | $0.005592 | $0.005633 | $0.005551 |
| 2021-12-10 | $0.005592 | $0.0048780 | $0.005346 | $0.0046830 |
| 2021-12-11 | $0.0048780 | $0.0046610 | $0.005152 | $0.0045380 |
| 2021-12-12 | $0.0046610 | $0.005872 | $0.006782 | $0.0046730 |
| 2021-12-13 | $0.005872 | $0.005148 | $0.006472 | $0.005110 |
| 2021-12-14 | $0.005148 | $0.0049050 | $0.005716 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.0046230 | $0.005186 | $0.0046230 |
| 2021-12-16 | $0.0046230 | $0.0047480 | $0.005421 | $0.0044710 |
| 2021-12-17 | $0.0047480 | $0.0044970 | $0.0048070 | $0.0044580 |
| 2021-12-18 | $0.0044970 | $0.0045560 | $0.0046750 | $0.0044770 |
| 2021-12-19 | $0.0045560 | $0.0045130 | $0.0046310 | $0.0043170 |
| 2021-12-20 | $0.0045130 | $0.0045370 | $0.0047740 | $0.0044980 |
| 2021-12-21 | $0.0045370 | $0.0044190 | $0.0047010 | $0.0044190 |
| 2021-12-22 | $0.0044190 | $0.0046980 | $0.0048970 | $0.0043000 |
| 2021-12-23 | $0.0046980 | $0.0047700 | $0.005511 | $0.0045650 |
| 2021-12-24 | $0.0047700 | $0.005100 | $0.005343 | $0.0046550 |
| 2021-12-25 | $0.005100 | $0.0047940 | $0.005408 | $0.0047940 |
| 2021-12-26 | $0.0047940 | $0.005039 | $0.005120 | $0.0047540 |
| 2021-12-27 | $0.005039 | $0.0048050 | $0.005411 | $0.0047650 |
| 2021-12-28 | $0.0048050 | $0.0045520 | $0.0046660 | $0.0043630 |
| 2021-12-29 | $0.0045520 | $0.0042100 | $0.0043910 | $0.0041010 |
| 2021-12-30 | $0.0042100 | $0.0044150 | $0.0045630 | $0.0039700 |
| 2021-12-31 | $0.0044150 | $0.0043370 | $0.0044480 | $0.0040800 |
| 2022-01-01 | $0.0043370 | $0.0043690 | $0.0045580 | $0.0042940 |
| 2022-01-02 | $0.0043690 | $0.0044060 | $0.0046740 | $0.0043670 |
| 2022-01-03 | $0.0044060 | $0.0043300 | $0.0044810 | $0.0042920 |
| 2022-01-04 | $0.0043300 | $0.0042020 | $0.0043910 | $0.0041260 |
| 2022-01-05 | $0.0042020 | $0.0037140 | $0.0039610 | $0.0035720 |
| 2022-01-06 | $0.0037140 | $0.0034060 | $0.0038150 | $0.0032700 |
| 2022-01-07 | $0.0034060 | $0.0035800 | $0.0037080 | $0.0030690 |
| 2022-01-08 | $0.0035800 | $0.0035740 | $0.0036350 | $0.0034200 |
| 2022-01-09 | $0.0035740 | $0.0034970 | $0.0036860 | $0.0034660 |
| 2022-01-10 | $0.0034970 | $0.0028990 | $0.0034540 | $0.0028370 |
| 2022-01-11 | $0.0028990 | $0.0032080 | $0.0033380 | $0.0029160 |
| 2022-01-12 | $0.0032080 | $0.0030360 | $0.0033390 | $0.0028330 |
| 2022-01-13 | $0.0030360 | $0.0036960 | $0.0039560 | $0.0029180 |
| 2022-01-14 | $0.0036960 | $0.0035080 | $0.0038390 | $0.0034420 |
| 2022-01-15 | $0.0035080 | $0.0033950 | $0.0035280 | $0.0032950 |
| 2022-01-16 | $0.0033950 | $0.0033500 | $0.0035170 | $0.0032830 |
| 2022-01-17 | $0.0033500 | $0.0030820 | $0.0032430 | $0.0030180 |
| 2022-01-18 | $0.0030820 | $0.0031930 | $0.0031930 | $0.0029720 |
| 2022-01-19 | $0.0031930 | $0.0030850 | $0.0034240 | $0.0030230 |
| 2022-01-20 | $0.0030850 | $0.0029720 | $0.0030020 | $0.0028520 |
| 2022-01-21 | $0.0029720 | $0.0025700 | $0.0026470 | $0.0024930 |
| 2022-01-22 | $0.0025700 | $0.0021230 | $0.0026290 | $0.0020500 |
| 2022-01-23 | $0.0021230 | $0.0027960 | $0.0034060 | $0.0022110 |
| 2022-01-24 | $0.0027960 | $0.0023450 | $0.0029800 | $0.0023450 |
| 2022-01-25 | $0.0023450 | $0.0026810 | $0.0029760 | $0.0023610 |
| 2022-01-26 | $0.0026810 | $0.0027840 | $0.0028340 | $0.0024150 |
| 2022-01-27 | $0.0027840 | $0.0024740 | $0.0028380 | $0.0024260 |
| 2022-01-28 | $0.0024740 | $0.0027250 | $0.0029040 | $0.0025470 |
| 2022-01-29 | $0.0027250 | $0.0026290 | $0.0027850 | $0.0026030 |
| 2022-01-30 | $0.0026290 | $0.0025510 | $0.0026810 | $0.0024210 |
| 2022-01-31 | $0.0025510 | $0.0026620 | $0.0027700 | $0.0025820 |
| 2022-02-01 | $0.0026620 | $0.0027900 | $0.0028740 | $0.0026510 |
| 2022-02-02 | $0.0027900 | $0.0029220 | $0.0032170 | $0.0026540 |
| 2022-02-03 | $0.0029220 | $0.0028590 | $0.0030480 | $0.0028590 |
| 2022-02-04 | $0.0028590 | $0.0030870 | $0.0032970 | $0.0028770 |
| 2022-02-05 | $0.0030870 | $0.0030450 | $0.0031960 | $0.0029250 |
| 2022-02-06 | $0.0030450 | $0.0032110 | $0.0033020 | $0.0030580 |
| 2022-02-07 | $0.0032110 | $0.0029210 | $0.0032980 | $0.0028900 |
| 2022-02-08 | $0.0029210 | $0.0030880 | $0.0031500 | $0.0028380 |
| 2022-02-09 | $0.0030880 | $0.0032790 | $0.0038640 | $0.0031490 |
| 2022-02-10 | $0.0032790 | $0.0033820 | $0.0034130 | $0.0031060 |
| 2022-02-11 | $0.0033820 | $0.0030170 | $0.0033100 | $0.0028410 |
| 2022-02-12 | $0.0030170 | $0.0030640 | $0.0031230 | $0.0029770 |
| 2022-02-13 | $0.0030640 | $0.0030450 | $0.0031020 | $0.0029590 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031950 | $0.0029900 |
| 2022-02-15 | $0.0031070 | $0.0031220 | $0.0033770 | $0.0030900 |
| 2022-02-16 | $0.0031220 | $0.0030620 | $0.0031870 | $0.0030310 |
| 2022-02-17 | $0.0030620 | $0.0029520 | $0.0029810 | $0.0028370 |
| 2022-02-18 | $0.0029520 | $0.0028920 | $0.0029480 | $0.0027810 |
| 2022-02-19 | $0.0028920 | $0.0028470 | $0.0029580 | $0.0028470 |
| 2022-02-20 | $0.0028470 | $0.0027010 | $0.0028060 | $0.0026750 |
| 2022-02-21 | $0.0027010 | $0.0026470 | $0.0026730 | $0.0025190 |
| 2022-02-22 | $0.0026470 | $0.0025070 | $0.0027710 | $0.0023490 |
| 2022-02-23 | $0.0025070 | $0.0024520 | $0.0026580 | $0.0023230 |
| 2022-02-24 | $0.0024520 | $0.0021560 | $0.0025200 | $0.0020520 |
| 2022-02-25 | $0.0021560 | $0.0021320 | $0.0024370 | $0.0020770 |
| 2022-02-26 | $0.0021320 | $0.0021410 | $0.0022240 | $0.0020850 |
| 2022-02-27 | $0.0021410 | $0.0020940 | $0.0021720 | $0.0019890 |
| 2022-02-28 | $0.0020940 | $0.0020730 | $0.0023650 | $0.0020440 |
| 2022-03-01 | $0.0020730 | $0.0018450 | $0.0021430 | $0.0017260 |
| 2022-03-02 | $0.0018450 | $0.0017400 | $0.0018580 | $0.0016220 |
| 2022-03-03 | $0.0017400 | $0.0017570 | $0.0018420 | $0.0015300 |
| 2022-03-04 | $0.0017570 | $0.0018620 | $0.0022550 | $0.0016260 |
| 2022-03-05 | $0.0018620 | $0.0018130 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018130 | $0.0017100 | $0.0017610 | $0.0016340 |
| 2022-03-07 | $0.0017100 | $0.0017230 | $0.0018730 | $0.0016480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016250 |
| 2022-03-09 | $0.0016510 | $0.0016400 | $0.0017760 | $0.0015580 |
| 2022-03-10 | $0.0016400 | $0.0016700 | $0.0017220 | $0.0015650 |
| 2022-03-11 | $0.0016700 | $0.0015860 | $0.0016880 | $0.0015350 |
| 2022-03-12 | $0.0015860 | $0.0016450 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0016450 | $0.0016110 | $0.0016360 | $0.0015600 |
| 2022-03-14 | $0.0016110 | $0.0016840 | $0.0017360 | $0.0015810 |
| 2022-03-15 | $0.0016840 | $0.0015980 | $0.0017290 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016650 | $0.0017480 | $0.0016370 |
| 2022-03-17 | $0.0016650 | $0.0016610 | $0.0016890 | $0.0016320 |
| 2022-03-18 | $0.0016610 | $0.0016180 | $0.0017650 | $0.0016180 |
| 2022-03-19 | $0.0016180 | $0.0017130 | $0.0017130 | $0.0016240 |
| 2022-03-20 | $0.0017130 | $0.0016880 | $0.0016880 | $0.0016310 |
| 2022-03-21 | $0.0016880 | $0.0016790 | $0.0017080 | $0.0016500 |
| 2022-03-22 | $0.0016790 | $0.0018120 | $0.0018420 | $0.0016630 |
| 2022-03-23 | $0.0018120 | $0.0017920 | $0.0018530 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0017740 | $0.0018370 | $0.0017740 |
| 2022-03-25 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017070 |
| 2022-03-26 | $0.0017690 | $0.0017620 | $0.0017930 | $0.0017300 |
| 2022-03-27 | $0.0017620 | $0.0017800 | $0.0018460 | $0.0017470 |
| 2022-03-28 | $0.0017800 | $0.0023670 | $0.0038680 | $0.0017670 |
| 2022-03-29 | $0.0023670 | $0.0022460 | $0.0024500 | $0.0021780 |
| 2022-03-30 | $0.0022460 | $0.0020650 | $0.0024030 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020350 | $0.0020680 | $0.0020020 |
| 2022-04-01 | $0.0020350 | $0.0020730 | $0.0021430 | $0.0020730 |
| 2022-04-02 | $0.0020730 | $0.0025840 | $0.0025840 | $0.0020670 |
| 2022-04-03 | $0.0025840 | $0.0022190 | $0.0026420 | $0.0021130 |
| 2022-04-04 | $0.0022190 | $0.0021470 | $0.0023230 | $0.0020770 |
| 2022-04-05 | $0.0021470 | $0.0021120 | $0.0021800 | $0.0020440 |
| 2022-04-06 | $0.0021120 | $0.0020280 | $0.0020600 | $0.0019330 |
| 2022-04-07 | $0.0020280 | $0.0022280 | $0.0022600 | $0.0020340 |
| 2022-04-08 | $0.0022280 | $0.0022350 | $0.0022670 | $0.0021390 |
| 2022-04-09 | $0.0022350 | $0.0021840 | $0.0023470 | $0.0020860 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0023060 | $0.0020820 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0021150 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0019690 | $0.0020600 | $0.0019080 |
| 2022-04-13 | $0.0019690 | $0.0020580 | $0.0021210 | $0.0019960 |
| 2022-04-14 | $0.0020580 | $0.0019640 | $0.0020550 | $0.0018130 |
| 2022-04-15 | $0.0019640 | $0.0019460 | $0.0019770 | $0.0018860 |
| 2022-04-16 | $0.0019460 | $0.0019280 | $0.0019890 | $0.0018970 |
| 2022-04-17 | $0.0019280 | $0.0019130 | $0.0019420 | $0.0018530 |
| 2022-04-18 | $0.0019130 | $0.0017730 | $0.0019870 | $0.0017730 |
| 2022-04-19 | $0.0017730 | $0.0017370 | $0.0018300 | $0.0017060 |
| 2022-04-20 | $0.0017370 | $0.0017540 | $0.0018160 | $0.0016620 |
| 2022-04-21 | $0.0017540 | $0.0017310 | $0.0017610 | $0.0016710 |
| 2022-04-22 | $0.0017310 | $0.0017480 | $0.0017780 | $0.0016890 |
| 2022-04-23 | $0.0017480 | $0.0017900 | $0.0018190 | $0.0017020 |
| 2022-04-24 | $0.0017900 | $0.0019290 | $0.0019580 | $0.0017830 |
| 2022-04-25 | $0.0019290 | $0.0018340 | $0.0020140 | $0.0018040 |
| 2022-04-26 | $0.0018340 | $0.0017140 | $0.0017420 | $0.0016580 |
| 2022-04-27 | $0.0017140 | $0.0017630 | $0.0017920 | $0.0016760 |
| 2022-04-28 | $0.0017630 | $0.0017620 | $0.0019970 | $0.0017030 |
| 2022-04-29 | $0.0017620 | $0.0016900 | $0.0018590 | $0.0016060 |
| 2022-04-30 | $0.0016900 | $0.0017450 | $0.0018000 | $0.0016090 |
| 2022-05-01 | $0.0017450 | $0.0017240 | $0.0019500 | $0.0017240 |
| 2022-05-02 | $0.0017240 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0016960 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0016960 | $0.0017940 | $0.0018520 | $0.0017640 |
| 2022-05-05 | $0.0017940 | $0.0017310 | $0.0018410 | $0.0016480 |
| 2022-05-06 | $0.0017310 | $0.0017770 | $0.0018310 | $0.0016420 |
| 2022-05-07 | $0.0017770 | $0.0017130 | $0.0017920 | $0.0016870 |
| 2022-05-08 | $0.0017130 | $0.0016880 | $0.0017130 | $0.0016120 |
| 2022-05-09 | $0.0016880 | $0.0015390 | $0.0016730 | $0.0014950 |
| 2022-05-10 | $0.0015390 | $0.0017090 | $0.0017090 | $0.0014050 |
| 2022-05-11 | $0.0017090 | $0.0014960 | $0.0015790 | $0.0013300 |
| 2022-05-12 | $0.0014960 | $0.0010740 | $0.0014060 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0012640 | $0.0015650 | $0.0010630 |
| 2022-05-14 | $0.0012640 | $0.0012940 | $0.0013350 | $0.0011710 |
| 2022-05-15 | $0.0012940 | $0.0015000 | $0.0015640 | $0.0012640 |
| 2022-05-16 | $0.0015000 | $0.0012930 | $0.0014140 | $0.0012120 |
| 2022-05-17 | $0.0012930 | $0.0013160 | $0.0013370 | $0.0013160 |
| 2022-05-18 | $0.0013160 | $0.0012230 | $0.0012620 | $0.0011850 |
| 2022-05-19 | $0.0012230 | $0.0013120 | $0.0013520 | $0.0012710 |
| 2022-05-20 | $0.0013120 | $0.0012520 | $0.0012720 | $0.0011740 |
| 2022-05-21 | $0.0012520 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-05-22 | $0.0012030 | $0.0011630 | $0.0012450 | $0.0011230 |
| 2022-05-23 | $0.0011630 | $0.0011230 | $0.0011430 | $0.0010640 |
| 2022-05-24 | $0.0011230 | $0.0013450 | $0.0013650 | $0.0011270 |
| 2022-05-25 | $0.0013450 | $0.0014360 | $0.0017660 | $0.0012420 |
| 2022-05-26 | $0.0014360 | $0.0013430 | $0.0013430 | $0.0012000 |
| 2022-05-27 | $0.0013430 | $0.0012420 | $0.0013450 | $0.0012070 |
| 2022-05-28 | $0.0012420 | $0.0011280 | $0.0013790 | $0.0010390 |
| 2022-05-29 | $0.0011280 | $0.0010870 | $0.0011590 | $0.0010690 |
| 2022-05-30 | $0.0010870 | $0.0011590 | $0.0012190 | $0.0011190 |
| 2022-05-31 | $0.0011590 | $0.0012610 | $0.0012610 | $0.0011060 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012360 | $0.0010900 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012650 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011880 | $0.0012420 | $0.0011350 |
| 2022-06-04 | $0.0011880 | $0.0011900 | $0.0012450 | $0.0011720 |
| 2022-06-05 | $0.0011900 | $0.0011730 | $0.0012090 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011710 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011960 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011640 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011260 |
| 2022-06-10 | $0.0011620 | $0.0010960 | $0.0010960 | $0.0010630 |
| 2022-06-11 | $0.0010960 | $0.0011170 | $0.0011170 | $0.0010100 |
| 2022-06-12 | $0.0011170 | $0.0010470 | $0.0010610 | $0.0010180 |
| 2022-06-13 | $0.0010470 | $0.0009790 | $0.0011240 | $0.0008830 |
| 2022-06-14 | $0.0009790 | $0.0009170 | $0.0010260 | $0.0008810 |
| 2022-06-15 | $0.0009170 | $0.0009770 | $0.0011010 | $0.0008910 |
| 2022-06-16 | $0.0009770 | $0.0008960 | $0.0009180 | $0.0008320 |
| 2022-06-17 | $0.0008960 | $0.0009010 | $0.0009220 | $0.0008900 |
| 2022-06-18 | $0.0009010 | $0.0009350 | $0.0009350 | $0.0008150 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010590 | $0.0009800 |
| 2022-06-20 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009130 |
| 2022-06-21 | $0.0009920 | $0.0009780 | $0.0009900 | $0.0009340 |
| 2022-06-22 | $0.0009780 | $0.0008810 | $0.0009440 | $0.0008810 |
| 2022-06-23 | $0.0008810 | $0.0009260 | $0.0009720 | $0.0008920 |
| 2022-06-24 | $0.0009260 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2022-06-25 | $0.0009300 | $0.0009680 | $0.0009680 | $0.0009430 |
| 2022-06-26 | $0.0009680 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2022-06-27 | $0.0010070 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-06-28 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2022-06-29 | $0.0009250 | $0.0008790 | $0.0009230 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0009520 | $0.0009520 | $0.0008560 |
| 2022-07-01 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0009270 | $0.0009590 | $0.0008840 |
| 2022-07-03 | $0.0009270 | $0.0009120 | $0.0009340 | $0.0009010 |
| 2022-07-04 | $0.0009120 | $0.0008850 | $0.0009770 | $0.0008850 |
| 2022-07-05 | $0.0008850 | $0.0008720 | $0.0009060 | $0.0008490 |
| 2022-07-06 | $0.0008720 | $0.0009360 | $0.0009480 | $0.0009130 |
| 2022-07-07 | $0.0009360 | $0.0009150 | $0.0009770 | $0.0009150 |
| 2022-07-08 | $0.0009150 | $0.0008980 | $0.0008980 | $0.0008740 |
| 2022-07-09 | $0.0008980 | $0.0008760 | $0.0009120 | $0.0008640 |
| 2022-07-10 | $0.0008760 | $0.0009100 | $0.0009100 | $0.0008400 |
| 2022-07-11 | $0.0009100 | $0.0008980 | $0.0009090 | $0.0008440 |
| 2022-07-12 | $0.0008980 | $0.0008820 | $0.0009020 | $0.0008300 |
| 2022-07-13 | $0.0008820 | $0.0008920 | $0.0009920 | $0.0008690 |
| 2022-07-14 | $0.0008920 | $0.0009060 | $0.0010020 | $0.0008940 |
| 2022-07-15 | $0.0009060 | $0.0008990 | $0.0009480 | $0.0008620 |
| 2022-07-16 | $0.0008990 | $0.0008950 | $0.0010170 | $0.0008680 |
| 2022-07-17 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008700 |
| 2022-07-18 | $0.0008960 | $0.0009030 | $0.0010610 | $0.0008870 |
| 2022-07-19 | $0.0009030 | $0.0009100 | $0.0009260 | $0.0008640 |
| 2022-07-20 | $0.0009100 | $0.0008980 | $0.0009130 | $0.0008520 |
| 2022-07-21 | $0.0008980 | $0.0008820 | $0.0009610 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0009060 | $0.0009210 | $0.0008600 |
| 2022-07-23 | $0.0009060 | $0.0009140 | $0.0009450 | $0.0008830 |
| 2022-07-24 | $0.0009140 | $0.0009110 | $0.0009430 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008340 | $0.0008630 | $0.0007910 |
| 2022-07-26 | $0.0008340 | $0.0008410 | $0.0008700 | $0.0008410 |
| 2022-07-27 | $0.0008410 | $0.0008680 | $0.0009660 | $0.0008680 |
| 2022-07-28 | $0.0008680 | $0.0009150 | $0.0009320 | $0.0008800 |
| 2022-07-29 | $0.0009150 | $0.0009300 | $0.0009470 | $0.0008610 |
| 2022-07-30 | $0.0009300 | $0.0009170 | $0.0009340 | $0.0008830 |
| 2022-07-31 | $0.0009170 | $0.0009070 | $0.0009240 | $0.0008900 |
| 2022-08-01 | $0.0009070 | $0.0009130 | $0.0009300 | $0.0008800 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009460 | $0.0008810 |
| 2022-08-03 | $0.0009130 | $0.0008900 | $0.0009230 | $0.0008740 |
| 2022-08-04 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008200 |
| 2022-08-05 | $0.0008840 | $0.0008860 | $0.0010250 | $0.0008680 |
| 2022-08-06 | $0.0008860 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2022-08-07 | $0.0008620 | $0.0008840 | $0.0009690 | $0.0008670 |
| 2022-08-08 | $0.0008840 | $0.0008710 | $0.0009250 | $0.0008360 |
| 2022-08-09 | $0.0008710 | $0.0008690 | $0.0008860 | $0.0008180 |
| 2022-08-10 | $0.0008690 | $0.0008900 | $0.0009640 | $0.0008900 |
| 2022-08-11 | $0.0008900 | $0.0008840 | $0.0009030 | $0.0008460 |
| 2022-08-12 | $0.0008840 | $0.0008820 | $0.0009400 | $0.0008820 |
| 2022-08-13 | $0.0008820 | $0.0008730 | $0.0008930 | $0.0008730 |
| 2022-08-14 | $0.0008730 | $0.0009100 | $0.0009290 | $0.0008320 |
| 2022-08-15 | $0.0009100 | $0.0009120 | $0.0009310 | $0.0008550 |
| 2022-08-16 | $0.0009120 | $0.0009200 | $0.0009390 | $0.0009010 |
| 2022-08-17 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0008620 |
| 2022-08-18 | $0.0009170 | $0.0008860 | $0.0009230 | $0.0008680 |
| 2022-08-19 | $0.0008860 | $0.0008370 | $0.0008370 | $0.0007720 |
| 2022-08-20 | $0.0008370 | $0.0008670 | $0.0008820 | $0.0008040 |
| 2022-08-21 | $0.0008670 | $0.0008580 | $0.0008900 | $0.0008250 |
| 2022-08-22 | $0.0008580 | $0.0008610 | $0.0009580 | $0.0008610 |
| 2022-08-23 | $0.0008610 | $0.0008490 | $0.0009160 | $0.0008490 |
| 2022-08-24 | $0.0008490 | $0.0008780 | $0.0008940 | $0.0008450 |
| 2022-08-25 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008650 |
| 2022-08-26 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0007840 |
| 2022-08-27 | $0.0008750 | $0.0008650 | $0.0008800 | $0.0008350 |
| 2022-08-28 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008130 |
| 2022-08-29 | $0.0008560 | $0.0008540 | $0.0009310 | $0.0008540 |
| 2022-08-30 | $0.0008540 | $0.0008540 | $0.0009000 | $0.0008080 |
| 2022-08-31 | $0.0008540 | $0.0008240 | $0.0008700 | $0.0008240 |
| 2022-09-01 | $0.0008240 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008090 | $0.0007560 | $0.0008040 | $0.0007410 |
| 2022-09-03 | $0.0007560 | $0.0007480 | $0.0007630 | $0.0007480 |
| 2022-09-04 | $0.0007480 | $0.0007740 | $0.0007900 | $0.0007580 |
| 2022-09-05 | $0.0007740 | $0.0007600 | $0.0007930 | $0.0007440 |
| 2022-09-06 | $0.0007600 | $0.0007330 | $0.0007480 | $0.0007020 |
| 2022-09-07 | $0.0007330 | $0.0007820 | $0.0008480 | $0.0007660 |
| 2022-09-08 | $0.0007820 | $0.0007520 | $0.0008180 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0007910 | $0.0008250 | $0.0007740 |
| 2022-09-10 | $0.0007910 | $0.0008160 | $0.0008340 | $0.0007990 |
| 2022-09-11 | $0.0008160 | $0.0008130 | $0.0008300 | $0.0007950 |
| 2022-09-12 | $0.0008130 | $0.0007900 | $0.0008070 | $0.0007550 |
| 2022-09-13 | $0.0007900 | $0.0007560 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007560 | $0.0008030 | $0.0008200 | $0.0007710 |
| 2022-09-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2022-09-16 | $0.0008250 | $0.0007890 | $0.0008320 | $0.0007740 |
| 2022-09-17 | $0.0007890 | $0.0007930 | $0.0008370 | $0.0007790 |
| 2022-09-18 | $0.0007930 | $0.0008270 | $0.0008270 | $0.0007200 |
| 2022-09-19 | $0.0008270 | $0.0007980 | $0.0008530 | $0.0007840 |
| 2022-09-20 | $0.0007980 | $0.0008200 | $0.0008200 | $0.0007540 |
| 2022-09-21 | $0.0008200 | $0.0007730 | $0.0007850 | $0.0007100 |
| 2022-09-22 | $0.0007730 | $0.0007960 | $0.0008620 | $0.0007690 |
| 2022-09-23 | $0.0007960 | $0.0007560 | $0.0007960 | $0.0007560 |
| 2022-09-24 | $0.0007560 | $0.0007510 | $0.0007640 | $0.0007240 |
| 2022-09-25 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007250 |
| 2022-09-26 | $0.0007640 | $0.0007480 | $0.0007890 | $0.0007480 |
| 2022-09-27 | $0.0007480 | $0.0007300 | $0.0007570 | $0.0007040 |
| 2022-09-28 | $0.0007300 | $0.0007350 | $0.0007760 | $0.0007220 |
| 2022-09-29 | $0.0007350 | $0.0007210 | $0.0007480 | $0.0007080 |
| 2022-09-30 | $0.0007210 | $0.0007040 | $0.0007180 | $0.0006780 |
| 2022-10-01 | $0.0007040 | $0.0006950 | $0.0007080 | $0.0006820 |
| 2022-10-02 | $0.0006950 | $0.0006890 | $0.0006890 | $0.0006770 |
| 2022-10-03 | $0.0006890 | $0.0006880 | $0.0007280 | $0.0006880 |
| 2022-10-04 | $0.0006880 | $0.0006950 | $0.0007350 | $0.0006950 |
| 2022-10-05 | $0.0006950 | $0.0006900 | $0.0007170 | $0.0006760 |
| 2022-10-06 | $0.0006900 | $0.0006760 | $0.0006900 | $0.0006630 |
| 2022-10-07 | $0.0006760 | $0.0006790 | $0.0006920 | $0.0006520 |
| 2022-10-08 | $0.0006790 | $0.0006710 | $0.0006710 | $0.0006580 |
| 2022-10-09 | $0.0006710 | $0.0006750 | $0.0006880 | $0.0006750 |
| 2022-10-10 | $0.0006750 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2022-10-11 | $0.0006320 | $0.0005890 | $0.0006400 | $0.0005760 |
| 2022-10-12 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0005950 |
| 2022-10-13 | $0.0006080 | $0.0005790 | $0.0006440 | $0.0005790 |
| 2022-10-14 | $0.0005790 | $0.0005700 | $0.0005960 | $0.0005580 |
| 2022-10-15 | $0.0005700 | $0.0005740 | $0.0005860 | $0.0005610 |
| 2022-10-16 | $0.0005740 | $0.0005620 | $0.0006010 | $0.0005620 |
| 2022-10-17 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005590 |
| 2022-10-18 | $0.0005730 | $0.0005500 | $0.0005640 | $0.0005370 |
| 2022-10-19 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005140 |
| 2022-10-20 | $0.0005650 | $0.0006800 | $0.0008980 | $0.0005640 |
| 2022-10-21 | $0.0006800 | $0.0006500 | $0.0007020 | $0.0006110 |
| 2022-10-22 | $0.0006500 | $0.0006310 | $0.0006700 | $0.0006310 |
| 2022-10-23 | $0.0006310 | $0.0006820 | $0.0007230 | $0.0006550 |
| 2022-10-24 | $0.0006820 | $0.0007260 | $0.0007390 | $0.0006720 |
| 2022-10-25 | $0.0007260 | $0.0006430 | $0.0007890 | $0.0006280 |
| 2022-10-26 | $0.0006430 | $0.0006580 | $0.0007050 | $0.0006420 |
| 2022-10-27 | $0.0006580 | $0.0007120 | $0.0007270 | $0.0006360 |
| 2022-10-28 | $0.0007120 | $0.0007460 | $0.0007620 | $0.0007150 |
| 2022-10-29 | $0.0007460 | $0.0008260 | $0.0008430 | $0.0007450 |
| 2022-10-30 | $0.0008260 | $0.0007800 | $0.0008110 | $0.0007480 |
| 2022-10-31 | $0.0007800 | $0.0007860 | $0.0008020 | $0.0007550 |
| 2022-11-01 | $0.0007860 | $0.0006790 | $0.0007890 | $0.0006790 |
| 2022-11-02 | $0.0006790 | $0.0006680 | $0.0006680 | $0.0006220 |
| 2022-11-03 | $0.0006680 | $0.0006280 | $0.0006740 | $0.0006120 |
| 2022-11-04 | $0.0006280 | $0.0006580 | $0.0006740 | $0.0006250 |
| 2022-11-05 | $0.0006580 | $0.0006350 | $0.0006670 | $0.0006180 |
| 2022-11-06 | $0.0006350 | $0.0006430 | $0.0006430 | $0.0006120 |
| 2022-11-07 | $0.0006430 | $0.0006270 | $0.0006590 | $0.0006270 |
| 2022-11-08 | $0.0006270 | $0.0006270 | $0.0006670 | $0.0005340 |
| 2022-11-09 | $0.0006270 | $0.0005740 | $0.0005960 | $0.0005080 |
| 2022-11-10 | $0.0005740 | $0.0006220 | $0.0006870 | $0.0005960 |
| 2022-11-11 | $0.0006220 | $0.0006430 | $0.0006810 | $0.0006040 |
| 2022-11-12 | $0.0006430 | $0.0006280 | $0.0006400 | $0.0006150 |
| 2022-11-13 | $0.0006280 | $0.0005490 | $0.0006460 | $0.0005370 |
| 2022-11-14 | $0.0005490 | $0.0005590 | $0.0005710 | $0.0005340 |
| 2022-11-15 | $0.0005590 | $0.0005130 | $0.0005630 | $0.0004880 |
| 2022-11-16 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0004860 |
| 2022-11-17 | $0.0005350 | $0.0005160 | $0.0005280 | $0.0005040 |
| 2022-11-18 | $0.0005160 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004740 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004980 | $0.0006080 | $0.0004540 |
| 2022-11-22 | $0.0004980 | $0.0005010 | $0.0005230 | $0.0004890 |
| 2022-11-23 | $0.0005010 | $0.0005210 | $0.0005440 | $0.0005090 |
| 2022-11-24 | $0.0005210 | $0.0005050 | $0.0005290 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005270 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005060 | $0.0005300 | $0.0005060 |
| 2022-11-27 | $0.0005060 | $0.0005130 | $0.0005250 | $0.0005010 |
| 2022-11-28 | $0.0005130 | $0.0005140 | $0.0005370 | $0.0005020 |
| 2022-11-29 | $0.0005140 | $0.0004980 | $0.0005350 | $0.0004980 |
| 2022-11-30 | $0.0004980 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-12-01 | $0.0005180 | $0.0007280 | $0.0008810 | $0.0004980 |
| 2022-12-02 | $0.0007280 | $0.0009460 | $0.0009460 | $0.0007130 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0010130 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0009340 | $0.0008820 | $0.0009570 | $0.0007560 |
| 2022-12-06 | $0.0008820 | $0.0010040 | $0.0011440 | $0.0008900 |
| 2022-12-07 | $0.0010040 | $0.0009240 | $0.0009730 | $0.0009240 |
| 2022-12-08 | $0.0009240 | $0.0009990 | $0.0010110 | $0.0009350 |
| 2022-12-09 | $0.0009990 | $0.0014270 | $0.0014270 | $0.0009350 |
| 2022-12-10 | $0.0014270 | $0.0012410 | $0.0014310 | $0.0011900 |
| 2022-12-11 | $0.0012410 | $0.0016680 | $0.0017180 | $0.0012000 |
| 2022-12-12 | $0.0016680 | $0.0016070 | $0.0025510 | $0.0016070 |
| 2022-12-13 | $0.0016070 | $0.0007390 | $0.0025750 | $0.0007390 |
| 2022-12-14 | $0.0007390 | $0.0015950 | $0.0016470 | $0.0007320 |
| 2022-12-15 | $0.0015950 | $0.0013430 | $0.0015960 | $0.0013300 |
| 2022-12-16 | $0.0013430 | $0.0010740 | $0.0013200 | $0.0009810 |
| 2022-12-17 | $0.0010740 | $0.0015670 | $0.0015670 | $0.0009970 |
| 2022-12-18 | $0.0015670 | $0.0012780 | $0.0015620 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0011680 | $0.0012840 | $0.0010630 |
| 2022-12-20 | $0.0011680 | $0.0011200 | $0.0012530 | $0.0010830 |
| 2022-12-21 | $0.0011200 | $0.0010070 | $0.0011170 | $0.0009830 |
| 2022-12-22 | $0.0010070 | $0.0010710 | $0.0011200 | $0.0009860 |
| 2022-12-23 | $0.0010710 | $0.0009880 | $0.0010740 | $0.0009520 |
| 2022-12-24 | $0.0009880 | $0.0010500 | $0.0010500 | $0.0009520 |
| 2022-12-25 | $0.0010500 | $0.0009870 | $0.0010840 | $0.0009260 |
| 2022-12-26 | $0.0009870 | $0.0009700 | $0.0010550 | $0.0009330 |
| 2022-12-27 | $0.0009700 | $0.0009810 | $0.0010290 | $0.0009320 |
| 2022-12-28 | $0.0009810 | $0.0012010 | $0.0012010 | $0.0009510 |
| 2022-12-29 | $0.0012010 | $0.0011640 | $0.0014040 | $0.0011160 |
| 2022-12-30 | $0.0011640 | $0.0011870 | $0.0013190 | $0.0011030 |
| 2022-12-31 | $0.0011870 | $0.0011710 | $0.0013740 | $0.0010870 |
| 2023-01-01 | $0.0011710 | $0.0011520 | $0.0012720 | $0.0011040 |
| 2023-01-02 | $0.0011520 | $0.0013840 | $0.0016510 | $0.0011650 |
| 2023-01-03 | $0.0013840 | $0.0012510 | $0.0013840 | $0.0011780 |
| 2023-01-04 | $0.0012510 | $0.0012820 | $0.0013570 | $0.0012310 |
| 2023-01-05 | $0.0012820 | $0.0012880 | $0.0013130 | $0.0012010 |
| 2023-01-06 | $0.0012880 | $0.0011930 | $0.0013070 | $0.0011160 |
| 2023-01-07 | $0.0011930 | $0.0014660 | $0.0016180 | $0.0011250 |
| 2023-01-08 | $0.0014660 | $0.0017910 | $0.0026670 | $0.0014430 |
| 2023-01-09 | $0.0017910 | $0.0019800 | $0.0021650 | $0.0017160 |
| 2023-01-10 | $0.0019800 | $0.0021630 | $0.0026840 | $0.0014960 |
| 2023-01-11 | $0.0021630 | $0.0018470 | $0.0022920 | $0.0018470 |
| 2023-01-12 | $0.0018470 | $0.0018130 | $0.0020390 | $0.0016850 |
| 2023-01-13 | $0.0018130 | $0.0022780 | $0.0023800 | $0.0017700 |
| 2023-01-14 | $0.0022780 | $0.0022790 | $0.0025420 | $0.0021860 |
| 2023-01-15 | $0.0022790 | $0.0023600 | $0.0024220 | $0.0020650 |
| 2023-01-16 | $0.0023600 | $0.0023810 | $0.0025550 | $0.0021920 |
| 2023-01-17 | $0.0023810 | $0.0024890 | $0.0025040 | $0.0022380 |
| 2023-01-18 | $0.0024890 | $0.0028880 | $0.0031760 | $0.0022990 |
| 2023-01-19 | $0.0028880 | $0.0026990 | $0.0030710 | $0.0025130 |
| 2023-01-20 | $0.0026990 | $0.0028200 | $0.0029530 | $0.0027040 |
| 2023-01-21 | $0.0028200 | $0.0030260 | $0.0031720 | $0.0024240 |
| 2023-01-22 | $0.0030260 | $0.0030600 | $0.0034020 | $0.0028000 |
| 2023-01-23 | $0.0030600 | $0.0035620 | $0.0038380 | $0.0030410 |
| 2023-01-24 | $0.0035620 | $0.0032520 | $0.0035950 | $0.0031900 |
| 2023-01-25 | $0.0032520 | $0.0037860 | $0.0039470 | $0.0031410 |
| 2023-01-26 | $0.0037860 | $0.0034430 | $0.0038750 | $0.0032350 |
| 2023-01-27 | $0.0034430 | $0.0042980 | $0.005257 | $0.0031320 |
| 2023-01-28 | $0.0042980 | $0.0043240 | $0.0044820 | $0.0039780 |
| 2023-01-29 | $0.0043240 | $0.0041790 | $0.0045740 | $0.0041470 |
| 2023-01-30 | $0.0041790 | $0.0035090 | $0.0041040 | $0.0031640 |
| 2023-01-31 | $0.0035090 | $0.0040110 | $0.0041860 | $0.0032030 |
| 2023-02-01 | $0.0040110 | $0.0042030 | $0.0048590 | $0.0037260 |
| 2023-02-02 | $0.0042030 | $0.0039590 | $0.0042050 | $0.0038440 |
| 2023-02-03 | $0.0039590 | $0.0040600 | $0.0043600 | $0.0038940 |
| 2023-02-04 | $0.0040600 | $0.0045510 | $0.005001 | $0.0040170 |
| 2023-02-05 | $0.0045510 | $0.005721 | $0.006519 | $0.0044330 |
| 2023-02-06 | $0.005721 | $0.008281 | $0.0116400 | $0.005666 |
| 2023-02-07 | $0.008281 | $0.007857 | $0.0120500 | $0.006653 |
| 2023-02-08 | $0.007857 | $0.007297 | $0.009229 | $0.006884 |
| 2023-02-09 | $0.007297 | $0.005627 | $0.007250 | $0.005055 |
| 2023-02-10 | $0.005627 | $0.005752 | $0.006267 | $0.0047680 |
| 2023-02-11 | $0.005752 | $0.007417 | $0.007832 | $0.005355 |
| 2023-02-12 | $0.007417 | $0.007244 | $0.007880 | $0.006577 |
| 2023-02-13 | $0.007244 | $0.006327 | $0.007622 | $0.006010 |
| 2023-02-14 | $0.006327 | $0.006847 | $0.007952 | $0.006442 |
| 2023-02-15 | $0.006847 | $0.006902 | $0.007857 | $0.006551 |
| 2023-02-16 | $0.006902 | $0.006521 | $0.007045 | $0.006275 |
| 2023-02-17 | $0.006521 | $0.007031 | $0.007421 | $0.006489 |
| 2023-02-18 | $0.007031 | $0.006954 | $0.007343 | $0.006666 |
| 2023-02-19 | $0.006954 | $0.006338 | $0.006960 | $0.006137 |
| 2023-02-20 | $0.006338 | $0.006388 | $0.006950 | $0.006218 |
| 2023-02-21 | $0.006388 | $0.005693 | $0.006290 | $0.005394 |
| 2023-02-22 | $0.005693 | $0.005242 | $0.005850 | $0.005028 |
| 2023-02-23 | $0.005242 | $0.005942 | $0.006487 | $0.005117 |
| 2023-02-24 | $0.005942 | $0.006217 | $0.006840 | $0.005897 |
Mercata
Dhabi Coin Crypto Market
| Paio | Scambio |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/USDT | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/USDT | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
Description
Dhabi Coin Crypto ICO Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Tecnologia
Dhabi Coin Crypto Technology
Sorry, detailed technology about Dhabi Coin is not currently available
Caratteristiche
Dhabi Coin Crypto Features
Sorry, detailed features about Dhabi Coin is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta