ETN Coin Values ETN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2017-10-27 | $0.0206900 | $0.0000300 | $0.0220600 | $0.0000300 |
2017-11-02 | $0.1065000 | $0.0834 | $0.1390000 | $0.0598 |
2017-11-03 | $0.0773 | $0.0583 | $0.0855 | $0.0450600 |
2017-11-04 | $0.0586 | $0.0412400 | $0.0605 | $0.0405000 |
2017-11-05 | $0.0407200 | $0.0317800 | $0.0415300 | $0.0286700 |
2017-11-06 | $0.0322200 | $0.0511 | $0.0556 | $0.0283200 |
2017-11-07 | $0.0512 | $0.0474500 | $0.0611 | $0.0440400 |
2017-11-08 | $0.0475100 | $0.0446700 | $0.0525 | $0.0428100 |
2017-11-09 | $0.0439200 | $0.0402800 | $0.0448500 | $0.0363600 |
2017-11-10 | $0.0401400 | $0.0315200 | $0.0371000 | $0.0309200 |
2017-11-11 | $0.0317100 | $0.0285300 | $0.0327100 | $0.0266900 |
2017-11-12 | $0.0284700 | $0.0255100 | $0.0265100 | $0.0235100 |
2017-11-13 | $0.0249200 | $0.0406300 | $0.0427200 | $0.0267400 |
2017-11-14 | $0.0407700 | $0.0366800 | $0.0461800 | $0.0362800 |
2017-11-15 | $0.0369400 | $0.0356900 | $0.0437000 | $0.0356900 |
2017-11-16 | $0.0362000 | $0.0391900 | $0.0421000 | $0.0355000 |
2017-11-17 | $0.0388800 | $0.0335700 | $0.0388800 | $0.0331100 |
2017-11-18 | $0.0335700 | $0.0323700 | $0.0347800 | $0.0315900 |
2017-11-19 | $0.0324500 | $0.0329700 | $0.0337800 | $0.0322500 |
2017-11-20 | $0.0327300 | $0.0304200 | $0.0339700 | $0.0290200 |
Paio | Scambio |
---|---|
ETN/BRL | coinbene |
ETN/BTC | coinbene |
ETN/BTC | coindeal |
ETN/BTC | coinex |
ETN/BTC | cryptonit |
ETN/BTC | cryptopia |
ETN/BTC | hitbtc |
ETN/BTC | huobipro |
ETN/BTC | kucoin |
ETN/BTC | liquid |
ETN/BTC | probit |
ETN/BTC | qryptos |
ETN/BTC | sistemkoin |
ETN/DOGE | cryptopia |
ETN/ETH | etherdelta |
ETN/ETH | hitbtc |
ETN/ETH | huobipro |
ETN/ETH | kucoin |
ETN/ETH | liquid |
ETN/ETH | qryptos |
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
Sorry, detailed technology about Electroneum is not currently available
Sorry, detailed features about Electroneum is not currently available