GF Coin Values GF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-08-16 | $0.2461000 | $0.2339000 | $0.2522000 | $0.2317000 |
2022-08-17 | $0.2339000 | $0.2343000 | $0.2447000 | $0.2280000 |
2022-08-18 | $0.2343000 | $0.2281000 | $0.2455000 | $0.2226000 |
2022-08-19 | $0.2281000 | $0.2003000 | $0.2331000 | $0.1953000 |
2022-08-20 | $0.2003000 | $0.2135000 | $0.2304000 | $0.1965000 |
2022-08-21 | $0.2135000 | $0.2217000 | $0.2352000 | $0.2105000 |
2022-08-22 | $0.2217000 | $0.2035000 | $0.2294000 | $0.1950000 |
2022-08-23 | $0.2035000 | $0.2228000 | $0.2344000 | $0.2021000 |
2022-08-24 | $0.2228000 | $0.2241000 | $0.2335000 | $0.2159000 |
2022-08-25 | $0.2241000 | $0.2148000 | $0.2310000 | $0.2138000 |
2022-08-26 | $0.2148000 | $0.2063000 | $0.2287000 | $0.2062000 |
2022-08-27 | $0.2063000 | $0.1959000 | $0.2218000 | $0.1943000 |
2022-08-28 | $0.1959000 | $0.1965000 | $0.2274000 | $0.1937000 |
2022-08-29 | $0.1965000 | $0.1975000 | $0.2231000 | $0.1891000 |
2022-08-30 | $0.1975000 | $0.1946000 | $0.1998000 | $0.1939000 |
2022-08-31 | $0.1946000 | $0.1919000 | $0.1986000 | $0.1898000 |
2022-09-01 | $0.1919000 | $0.1841000 | $0.1941000 | $0.1806000 |
2022-09-02 | $0.1841000 | $0.1884000 | $0.1925000 | $0.1818000 |
2022-09-03 | $0.1884000 | $0.1873000 | $0.1974000 | $0.1821000 |
2022-09-04 | $0.1873000 | $0.1895000 | $0.1920000 | $0.1848000 |
2022-09-05 | $0.1895000 | $0.1857000 | $0.1969000 | $0.1793000 |
2022-09-06 | $0.1857000 | $0.1810000 | $0.1924000 | $0.1795000 |
2022-09-07 | $0.1810000 | $0.1889000 | $0.1933000 | $0.1774000 |
2022-09-08 | $0.1889000 | $0.1840000 | $0.1899000 | $0.1792000 |
2022-09-09 | $0.1840000 | $0.1901000 | $0.1965000 | $0.1838000 |
2022-09-10 | $0.1901000 | $0.1947000 | $0.1998000 | $0.1884000 |
2022-09-11 | $0.1947000 | $0.2089000 | $0.2520000 | $0.1900000 |
2022-09-12 | $0.2089000 | $0.2140000 | $0.2531000 | $0.2070000 |
2022-09-13 | $0.2140000 | $0.2093000 | $0.2294000 | $0.2052000 |
2022-09-14 | $0.2093000 | $0.1980000 | $0.2214000 | $0.1934000 |
2022-09-15 | $0.1980000 | $0.1910000 | $0.2130000 | $0.1887000 |
2022-09-16 | $0.1910000 | $0.1829000 | $0.2034000 | $0.1795000 |
2022-09-17 | $0.1829000 | $0.1840000 | $0.1897000 | $0.1816000 |
2022-09-18 | $0.1840000 | $0.1812000 | $0.1875000 | $0.1812000 |
2022-09-19 | $0.1812000 | $0.1764000 | $0.1903000 | $0.1743000 |
2022-09-20 | $0.1764000 | $0.1738000 | $0.1801000 | $0.1731000 |
2022-09-21 | $0.1738000 | $0.1498000 | $0.1739000 | $0.1406000 |
2022-09-22 | $0.1498000 | $0.1601000 | $0.1616000 | $0.1497000 |
2022-09-23 | $0.1601000 | $0.1565000 | $0.1680000 | $0.1542000 |
2022-09-24 | $0.1565000 | $0.1565000 | $0.1622000 | $0.1562000 |
2022-09-25 | $0.1565000 | $0.1519000 | $0.1575000 | $0.1516000 |
2022-09-26 | $0.1519000 | $0.1480000 | $0.1527000 | $0.1464000 |
2022-09-27 | $0.1480000 | $0.1489000 | $0.1530000 | $0.1476000 |
2022-09-28 | $0.1489000 | $0.1482000 | $0.1535000 | $0.1441000 |
2022-09-29 | $0.1482000 | $0.1697000 | $0.1768000 | $0.1467000 |
2022-09-30 | $0.1697000 | $0.1665000 | $0.1750000 | $0.1631000 |
2022-10-01 | $0.1665000 | $0.1596000 | $0.1667000 | $0.1590000 |
2022-10-02 | $0.1596000 | $0.1575000 | $0.1695000 | $0.1558000 |
2022-10-03 | $0.1575000 | $0.1604000 | $0.1635000 | $0.1546000 |
2022-10-04 | $0.1604000 | $0.1604000 | $0.1658000 | $0.1541000 |
2022-10-05 | $0.1604000 | $0.1593000 | $0.1659000 | $0.1589000 |
2022-10-06 | $0.1593000 | $0.1576000 | $0.1629000 | $0.1571000 |
2022-10-07 | $0.1576000 | $0.1581000 | $0.1746000 | $0.1544000 |
2022-10-08 | $0.1581000 | $0.1586000 | $0.1805000 | $0.1552000 |
2022-10-09 | $0.1586000 | $0.1589000 | $0.1645000 | $0.1581000 |
2022-10-10 | $0.1589000 | $0.1544000 | $0.1618000 | $0.1543000 |
2022-10-11 | $0.1544000 | $0.1525000 | $0.1613000 | $0.1521000 |
2022-10-12 | $0.1525000 | $0.1525000 | $0.1570000 | $0.1487000 |
2022-10-13 | $0.1525000 | $0.1549000 | $0.1593000 | $0.1490000 |
2022-10-14 | $0.1549000 | $0.1508000 | $0.1597000 | $0.1500000 |
2022-10-15 | $0.1508000 | $0.1488000 | $0.1513000 | $0.1466000 |
2022-10-16 | $0.1488000 | $0.1490000 | $0.1525000 | $0.1481000 |
2022-10-17 | $0.1490000 | $0.1497000 | $0.1506000 | $0.1460000 |
2022-10-18 | $0.1497000 | $0.1460000 | $0.1504000 | $0.1454000 |
2022-10-19 | $0.1460000 | $0.1428000 | $0.1554000 | $0.1420000 |
2022-10-20 | $0.1428000 | $0.1429000 | $0.1433000 | $0.1416000 |
2022-10-21 | $0.1429000 | $0.1364000 | $0.1535000 | $0.1319000 |
2022-10-22 | $0.1364000 | $0.1350000 | $0.1372000 | $0.1341000 |
2022-10-23 | $0.1350000 | $0.1348000 | $0.1362000 | $0.1321000 |
2022-10-24 | $0.1348000 | $0.1354000 | $0.1383000 | $0.1318000 |
2022-10-25 | $0.1354000 | $0.1343000 | $0.1377000 | $0.1321000 |
2022-10-26 | $0.1343000 | $0.1345000 | $0.1371000 | $0.1333000 |
2022-10-27 | $0.1345000 | $0.1353000 | $0.1387000 | $0.1341000 |
2022-10-28 | $0.1353000 | $0.1338000 | $0.1355000 | $0.1322000 |
2022-10-29 | $0.1338000 | $0.1343000 | $0.1370000 | $0.1336000 |
2022-10-30 | $0.1343000 | $0.1351000 | $0.1398000 | $0.1329000 |
2022-10-31 | $0.1351000 | $0.1352000 | $0.1358000 | $0.1318000 |
2022-11-01 | $0.1352000 | $0.1331000 | $0.1362000 | $0.1326000 |
2022-11-02 | $0.1331000 | $0.1325000 | $0.1355000 | $0.1309000 |
2022-11-03 | $0.1325000 | $0.1331000 | $0.1391000 | $0.1323000 |
2022-11-04 | $0.1331000 | $0.1423000 | $0.1461000 | $0.1327000 |
2022-11-05 | $0.1423000 | $0.1461000 | $0.1465000 | $0.1374000 |
2022-11-06 | $0.1461000 | $0.2153000 | $0.2291000 | $0.1407000 |
2022-11-07 | $0.2153000 | $0.1634000 | $0.2292000 | $0.1619000 |
2022-11-08 | $0.1634000 | $0.1451000 | $0.1943000 | $0.1410000 |
2022-11-09 | $0.1451000 | $0.1260000 | $0.1699000 | $0.1199000 |
2022-11-10 | $0.1260000 | $0.1362000 | $0.1445000 | $0.1183000 |
2022-11-11 | $0.1362000 | $0.1248000 | $0.1373000 | $0.1196000 |
2022-11-12 | $0.1248000 | $0.1186000 | $0.1322000 | $0.1159000 |
2022-11-13 | $0.1186000 | $0.1137000 | $0.1282000 | $0.1110000 |
2022-11-14 | $0.1137000 | $0.1117000 | $0.1151000 | $0.1004000 |
2022-11-15 | $0.1117000 | $0.1134000 | $0.1180000 | $0.1111000 |
2022-11-16 | $0.1134000 | $0.1115000 | $0.1161000 | $0.1079000 |
2022-11-17 | $0.1115000 | $0.1104000 | $0.1124000 | $0.1074000 |
2022-11-18 | $0.1104000 | $0.1315000 | $0.1371000 | $0.1089000 |
2022-11-19 | $0.1315000 | $0.1334000 | $0.1494000 | $0.1213000 |
2022-11-20 | $0.1334000 | $0.1289000 | $0.1356000 | $0.1280000 |
2022-11-21 | $0.1289000 | $0.1192000 | $0.1292000 | $0.1125000 |
2022-11-22 | $0.1192000 | $0.1222000 | $0.1290000 | $0.1187000 |
2022-11-23 | $0.1222000 | $0.1252000 | $0.1353000 | $0.1220000 |
2022-11-24 | $0.1252000 | $0.1270000 | $0.1283000 | $0.1236000 |
2022-11-25 | $0.1270000 | $0.1291000 | $0.1295000 | $0.1227000 |
2022-11-26 | $0.1291000 | $0.1220000 | $0.1292000 | $0.1214000 |
2022-11-27 | $0.1220000 | $0.1222000 | $0.1262000 | $0.1213000 |
2022-11-28 | $0.1222000 | $0.1156000 | $0.1232000 | $0.1152000 |
2022-11-29 | $0.1156000 | $0.1206000 | $0.1224000 | $0.1156000 |
2022-11-30 | $0.1206000 | $0.1223000 | $0.1288000 | $0.1178000 |
2022-12-01 | $0.1223000 | $0.1231000 | $0.1282000 | $0.1214000 |
2022-12-02 | $0.1231000 | $0.1227000 | $0.1249000 | $0.1206000 |
2022-12-03 | $0.1227000 | $0.1213000 | $0.1230000 | $0.1202000 |
2022-12-04 | $0.1213000 | $0.1227000 | $0.1256000 | $0.1210000 |
2022-12-05 | $0.1227000 | $0.1226000 | $0.1250000 | $0.1205000 |
2022-12-06 | $0.1226000 | $0.1235000 | $0.1258000 | $0.1205000 |
2022-12-07 | $0.1235000 | $0.1207000 | $0.1239000 | $0.1194000 |
2022-12-08 | $0.1207000 | $0.1202000 | $0.1209000 | $0.1158000 |
2022-12-09 | $0.1202000 | $0.1269000 | $0.1430000 | $0.1191000 |
2022-12-10 | $0.1269000 | $0.1276000 | $0.1390000 | $0.1226000 |
2022-12-11 | $0.1276000 | $0.1242000 | $0.1343000 | $0.1220000 |
2022-12-12 | $0.1242000 | $0.1246000 | $0.1274000 | $0.1186000 |
2022-12-13 | $0.1246000 | $0.1279000 | $0.1301000 | $0.1236000 |
2022-12-14 | $0.1279000 | $0.1260000 | $0.1363000 | $0.1249000 |
2022-12-15 | $0.1260000 | $0.1208000 | $0.1305000 | $0.1159000 |
2022-12-16 | $0.1208000 | $0.1151000 | $0.1284000 | $0.1146000 |
2022-12-17 | $0.1151000 | $0.1147000 | $0.1201000 | $0.1091000 |
2022-12-18 | $0.1147000 | $0.1125000 | $0.1183000 | $0.1112000 |
2022-12-19 | $0.1125000 | $0.1071000 | $0.1157000 | $0.1064000 |
2022-12-20 | $0.1071000 | $0.1036000 | $0.1131000 | $0.1036000 |
2022-12-21 | $0.1036000 | $0.1029000 | $0.1093000 | $0.0999100 |
2022-12-22 | $0.1029000 | $0.1050000 | $0.1068000 | $0.1019000 |
2022-12-23 | $0.1050000 | $0.1031000 | $0.1065000 | $0.1021000 |
2022-12-24 | $0.1031000 | $0.1025000 | $0.1033000 | $0.1012000 |
2022-12-25 | $0.1025000 | $0.1027000 | $0.1049000 | $0.1007000 |
2022-12-26 | $0.1027000 | $0.1021000 | $0.1051000 | $0.1011000 |
2022-12-27 | $0.1021000 | $0.1015000 | $0.1051000 | $0.1008000 |
2022-12-28 | $0.1015000 | $0.0990800 | $0.1060000 | $0.0988 |
2022-12-29 | $0.0990800 | $0.0983 | $0.1052000 | $0.0979 |
2022-12-30 | $0.0983 | $0.0976 | $0.1028000 | $0.0969 |
2022-12-31 | $0.0976 | $0.0927 | $0.1002000 | $0.0921 |
2023-01-01 | $0.0927 | $0.0830 | $0.0952 | $0.0786 |
2023-01-02 | $0.0830 | $0.0859 | $0.0983 | $0.0807 |
2023-01-03 | $0.0859 | $0.0839 | $0.0860 | $0.0821 |
2023-01-04 | $0.0839 | $0.0844 | $0.0862 | $0.0836 |
2023-01-05 | $0.0844 | $0.0833 | $0.0855 | $0.0827 |
2023-01-06 | $0.0833 | $0.0816 | $0.0850 | $0.0806 |
2023-01-07 | $0.0816 | $0.0821 | $0.0874 | $0.0812 |
2023-01-08 | $0.0821 | $0.0836 | $0.0842 | $0.0813 |
2023-01-09 | $0.0836 | $0.0890 | $0.0965 | $0.0830 |
2023-01-10 | $0.0890 | $0.0867 | $0.0899 | $0.0823 |
2023-01-11 | $0.0867 | $0.0942 | $0.1116000 | $0.0865 |
2023-01-12 | $0.0942 | $0.0961 | $0.0981 | $0.0931 |
2023-01-13 | $0.0961 | $0.0975 | $0.0979 | $0.0935 |
2023-01-14 | $0.0975 | $0.1096000 | $0.1146000 | $0.0969 |
2023-01-15 | $0.1096000 | $0.1053000 | $0.1099000 | $0.1033000 |
2023-01-16 | $0.1053000 | $0.1053000 | $0.1112000 | $0.1032000 |
2023-01-17 | $0.1053000 | $0.1060000 | $0.1119000 | $0.1017000 |
2023-01-18 | $0.1060000 | $0.0990400 | $0.1106000 | $0.0946 |
2023-01-19 | $0.0990400 | $0.0985 | $0.1013000 | $0.0957 |
2023-01-20 | $0.0985 | $0.1013000 | $0.1015000 | $0.0939 |
2023-01-21 | $0.1013000 | $0.0998700 | $0.1064000 | $0.0987 |
2023-01-22 | $0.0998700 | $0.0986 | $0.1057000 | $0.0981 |
2023-01-23 | $0.0986 | $0.1014000 | $0.1030000 | $0.0984 |
2023-01-24 | $0.1014000 | $0.1007000 | $0.1073000 | $0.1000000 |
2023-01-25 | $0.1007000 | $0.0983 | $0.1051000 | $0.0948 |
2023-01-26 | $0.0983 | $0.0993900 | $0.1017000 | $0.0980 |
2023-01-27 | $0.0993900 | $0.1002000 | $0.1020000 | $0.0967 |
2023-01-28 | $0.1002000 | $0.0988 | $0.1056000 | $0.0977 |
2023-01-29 | $0.0988 | $0.1040000 | $0.1056000 | $0.0976 |
2023-01-30 | $0.1040000 | $0.0980 | $0.1055000 | $0.0974 |
2023-01-31 | $0.0980 | $0.0974 | $0.1005000 | $0.0946 |
2023-02-01 | $0.0974 | $0.1000000 | $0.1005000 | $0.0953 |
2023-02-02 | $0.1000000 | $0.1125000 | $0.1208000 | $0.0983 |
2023-02-03 | $0.1125000 | $0.1117000 | $0.1150000 | $0.1057000 |
2023-02-04 | $0.1117000 | $0.1100000 | $0.1127000 | $0.1076000 |
2023-02-05 | $0.1100000 | $0.1022000 | $0.1114000 | $0.1012000 |
2023-02-06 | $0.1022000 | $0.1037000 | $0.1057000 | $0.1012000 |
2023-02-07 | $0.1037000 | $0.1079000 | $0.1090000 | $0.1024000 |
2023-02-08 | $0.1079000 | $0.1107000 | $0.1167000 | $0.1070000 |
2023-02-09 | $0.1107000 | $0.1004000 | $0.1114000 | $0.0988 |
2023-02-10 | $0.1004000 | $0.0983 | $0.1044000 | $0.0973 |
2023-02-11 | $0.0983 | $0.0974 | $0.0998000 | $0.0958 |
2023-02-12 | $0.0974 | $0.0975 | $0.1005000 | $0.0966 |
2023-02-13 | $0.0975 | $0.0924 | $0.0977 | $0.0897 |
2023-02-14 | $0.0924 | $0.0961 | $0.0979 | $0.0912 |
2023-02-15 | $0.0961 | $0.1000000 | $0.1011000 | $0.0942 |
2023-02-16 | $0.1000000 | $0.0946 | $0.1015000 | $0.0940 |
2023-02-17 | $0.0946 | $0.0988 | $0.1004000 | $0.0942 |
2023-02-18 | $0.0988 | $0.1000000 | $0.1016000 | $0.0976 |
2023-02-19 | $0.1000000 | $0.0986 | $0.1019000 | $0.0974 |
2023-02-20 | $0.0986 | $0.0989 | $0.1016000 | $0.0976 |
2023-02-21 | $0.0989 | $0.1014000 | $0.1104000 | $0.0978 |
2023-02-22 | $0.1014000 | $0.1005000 | $0.1018000 | $0.0969 |
2023-02-23 | $0.1005000 | $0.1007000 | $0.1048000 | $0.0997800 |
2023-02-24 | $0.1010000 | $0.0998700 | $0.1032000 | $0.0989 |
Paio | Scambio |
---|---|
GF/USDC | bilaxy |
GF/THB | bitkub |
GF/USDT | bkex |
GF/USDT | coinex |
GF/ETH | gateio |
GF/USDT | gateio |
GF/USDT | huobipro |
GF/USDT | latoken |
GF/USDT | okex |
GF/USDT | poloniex |
GF/WETH | uniswapv3 |
GF/USDT | zb |